USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 151.68 151.69 151.67 151.69 0.0K
00:01 151.69 151.69 151.67 151.68 0.0K
00:02 151.68 151.69 151.67 151.69 0.0K
00:03 151.69 151.70 151.66 151.66 0.0K
00:04 151.66 151.67 151.66 151.66 0.0K
00:05 151.67 151.68 151.67 151.67 0.0K
00:06 151.67 151.69 151.67 151.68 0.0K
00:07 151.68 151.68 151.64 151.64 0.0K
00:08 151.64 151.65 151.62 151.64 0.0K
00:09 151.65 151.66 151.64 151.64 0.0K
00:10 151.64 151.71 151.64 151.71 0.0K
00:11 151.71 151.72 151.68 151.69 0.0K
00:12 151.69 151.71 151.68 151.70 0.0K
00:13 151.70 151.72 151.69 151.72 0.0K
00:14 151.71 151.74 151.71 151.73 0.0K
00:15 151.73 151.73 151.70 151.70 0.0K
00:16 151.70 151.71 151.69 151.69 0.0K
00:17 151.70 151.70 151.68 151.68 0.0K
00:18 151.68 151.69 151.67 151.68 0.0K
00:19 151.69 151.70 151.68 151.69 0.0K
00:20 151.69 151.71 151.68 151.71 0.0K
00:21 151.71 151.71 151.69 151.70 0.0K
00:22 151.70 151.70 151.69 151.70 0.0K
00:23 151.70 151.70 151.66 151.67 0.0K
00:24 151.66 151.69 151.66 151.68 0.0K
00:25 151.69 151.69 151.68 151.68 0.0K
00:26 151.68 151.69 151.65 151.65 0.0K
00:27 151.65 151.67 151.65 151.66 0.0K
00:28 151.66 151.68 151.66 151.67 0.0K
00:29 151.67 151.69 151.67 151.69 0.0K
00:30 151.69 151.69 151.66 151.66 0.0K
00:31 151.67 151.68 151.66 151.67 0.0K
00:32 151.68 151.68 151.66 151.66 0.0K
00:33 151.66 151.68 151.66 151.68 0.0K
00:34 151.68 151.68 151.67 151.67 0.0K
00:35 151.68 151.71 151.68 151.71 0.0K
00:36 151.72 151.73 151.71 151.71 0.0K
00:37 151.69 151.70 151.69 151.70 0.0K
00:38 151.70 151.72 151.70 151.71 0.0K
00:39 151.71 151.71 151.71 151.71 0.0K
00:40 151.71 151.71 151.71 151.71 0.0K
00:41 151.71 151.71 151.68 151.69 0.0K
00:42 151.69 151.71 151.68 151.71 0.0K
00:43 151.71 151.71 151.70 151.71 0.0K
00:44 151.71 151.73 151.71 151.71 0.0K
00:45 151.71 151.73 151.71 151.73 0.0K
00:46 151.73 151.76 151.73 151.76 0.0K
00:47 151.76 151.76 151.73 151.73 0.0K
00:48 151.73 151.74 151.73 151.73 0.0K
00:49 151.73 151.76 151.73 151.76 0.0K
00:50 151.76 151.79 151.76 151.77 0.0K
00:51 151.77 151.78 151.76 151.77 0.0K
00:52 151.77 151.78 151.76 151.77 0.0K
00:53 151.77 151.78 151.77 151.77 0.0K
00:54 151.77 151.78 151.76 151.77 0.0K
00:55 151.77 151.79 151.76 151.77 0.0K
00:56 151.76 151.77 151.74 151.74 0.0K
00:57 151.75 151.75 151.74 151.75 0.0K
00:58 151.75 151.75 151.74 151.74 0.0K
00:59 151.74 151.74 151.72 151.72 0.0K
01:00 151.72 151.73 151.72 151.73 0.0K
01:01 151.73 151.74 151.73 151.73 0.0K
01:02 151.73 151.74 151.72 151.72 0.0K
01:03 151.72 151.74 151.72 151.74 0.0K
01:04 151.73 151.74 151.72 151.72 0.0K
01:05 151.72 151.73 151.70 151.70 0.0K
01:06 151.70 151.70 151.68 151.68 0.0K
01:07 151.68 151.68 151.66 151.67 0.0K
01:08 151.67 151.68 151.66 151.67 0.0K
01:09 151.66 151.68 151.66 151.67 0.0K
01:10 151.66 151.67 151.64 151.64 0.0K
01:11 151.64 151.64 151.63 151.64 0.0K
01:12 151.64 151.64 151.62 151.62 0.0K
01:13 151.62 151.62 151.61 151.62 0.0K
01:14 151.62 151.62 151.60 151.62 0.0K
01:15 151.62 151.63 151.61 151.61 0.0K
01:16 151.61 151.62 151.61 151.61 0.0K
01:17 151.61 151.61 151.60 151.61 0.0K
01:18 151.61 151.61 151.60 151.60 0.0K
01:19 151.61 151.61 151.60 151.61 0.0K
01:20 151.61 151.63 151.60 151.63 0.0K
01:21 151.63 151.63 151.61 151.62 0.0K
01:22 151.62 151.64 151.62 151.64 0.0K
01:23 151.64 151.65 151.62 151.63 0.0K
01:24 151.63 151.64 151.63 151.64 0.0K
01:25 151.63 151.64 151.63 151.63 0.0K
01:26 151.63 151.63 151.60 151.60 0.0K
01:27 151.60 151.62 151.59 151.62 0.0K
01:28 151.62 151.62 151.61 151.62 0.0K
01:29 151.62 151.64 151.61 151.63 0.0K
01:30 151.64 151.66 151.63 151.65 0.0K
01:31 151.65 151.68 151.65 151.67 0.0K
01:32 151.67 151.71 151.67 151.70 0.0K
01:33 151.70 151.71 151.69 151.71 0.0K
01:34 151.70 151.74 151.70 151.73 0.0K
01:35 151.74 151.75 151.73 151.73 0.0K
01:36 151.73 151.74 151.73 151.73 0.0K
01:37 151.73 151.74 151.72 151.72 0.0K
01:38 151.72 151.72 151.69 151.69 0.0K
01:39 151.70 151.71 151.68 151.68 0.0K
01:40 151.69 151.71 151.68 151.71 0.0K
01:41 151.71 151.72 151.70 151.71 0.0K
01:42 151.71 151.72 151.68 151.68 0.0K
01:43 151.68 151.72 151.68 151.72 0.0K
01:44 151.72 151.74 151.72 151.73 0.0K
01:45 151.73 151.76 151.73 151.76 0.0K
01:46 151.76 151.77 151.75 151.76 0.0K
01:47 151.76 151.77 151.76 151.76 0.0K
01:48 151.76 151.78 151.75 151.77 0.0K
01:49 151.76 151.77 151.75 151.77 0.0K
01:50 151.77 151.77 151.77 151.77 0.0K
01:51 151.77 151.81 151.77 151.81 0.0K
01:52 151.81 151.81 151.78 151.79 0.0K
01:53 151.79 151.81 151.77 151.79 0.0K
01:54 151.80 151.80 151.79 151.80 0.0K
01:55 151.81 151.82 151.81 151.82 0.0K
01:56 151.81 151.83 151.81 151.83 0.0K
01:57 151.83 151.83 151.81 151.81 0.0K
01:58 151.82 151.82 151.82 151.82 0.0K
01:59 151.82 151.84 151.82 151.84 0.0K
02:00 151.83 151.85 151.82 151.85 0.0K
02:01 151.85 151.86 151.83 151.84 0.0K
02:02 151.84 151.87 151.84 151.87 0.0K
02:03 151.87 151.88 151.85 151.85 0.0K
02:04 151.85 151.87 151.83 151.83 0.0K
02:05 151.83 151.84 151.81 151.81 0.0K
02:06 151.81 151.81 151.80 151.80 0.0K
02:07 151.80 151.82 151.80 151.80 0.0K
02:08 151.80 151.81 151.79 151.79 0.0K
02:09 151.80 151.82 151.80 151.81 0.0K
02:10 151.81 151.83 151.81 151.83 0.0K
02:11 151.82 151.84 151.82 151.83 0.0K
02:12 151.83 151.86 151.83 151.86 0.0K
02:13 151.86 151.86 151.86 151.86 0.0K
02:14 151.86 151.86 151.85 151.86 0.0K
02:15 151.86 151.88 151.86 151.87 0.0K
02:16 151.87 151.88 151.85 151.85 0.0K
02:17 151.85 151.86 151.83 151.84 0.0K
02:18 151.83 151.84 151.82 151.83 0.0K
02:19 151.82 151.84 151.82 151.84 0.0K
02:20 151.84 151.88 151.84 151.86 0.0K
02:21 151.86 151.86 151.83 151.83 0.0K
02:22 151.84 151.84 151.81 151.81 0.0K
02:23 151.81 151.81 151.80 151.80 0.0K
02:24 151.80 151.82 151.80 151.82 0.0K
02:25 151.82 151.85 151.81 151.82 0.0K
02:26 151.82 151.83 151.81 151.81 0.0K
02:27 151.81 151.84 151.81 151.83 0.0K
02:28 151.83 151.84 151.80 151.81 0.0K
02:29 151.81 151.81 151.76 151.76 0.0K
02:30 151.76 151.76 151.74 151.74 0.0K
02:31 151.73 151.74 151.73 151.74 0.0K
02:32 151.74 151.77 151.74 151.77 0.0K
02:33 151.77 151.79 151.76 151.76 0.0K
02:34 151.77 151.78 151.76 151.77 0.0K
02:35 151.77 151.82 151.77 151.81 0.0K
02:36 151.81 151.81 151.76 151.76 0.0K
02:37 151.75 151.77 151.74 151.74 0.0K
02:38 151.75 151.75 151.73 151.73 0.0K
02:39 151.73 151.73 151.69 151.70 0.0K
02:40 151.70 151.71 151.68 151.70 0.0K
02:41 151.70 151.70 151.68 151.69 0.0K
02:42 151.69 151.71 151.69 151.69 0.0K
02:43 151.69 151.71 151.69 151.71 0.0K
02:44 151.71 151.73 151.71 151.72 0.0K
02:45 151.72 151.76 151.72 151.76 0.0K
02:46 151.76 151.78 151.76 151.78 0.0K
02:47 151.79 151.79 151.79 151.79 0.0K
02:48 151.79 151.80 151.78 151.78 0.0K
02:49 151.78 151.78 151.77 151.78 0.0K
02:50 151.78 151.80 151.78 151.80 0.0K
02:51 151.80 151.83 151.79 151.83 0.0K
02:52 151.83 151.86 151.82 151.83 0.0K
02:53 151.83 151.83 151.80 151.81 0.0K
02:54 151.81 151.86 151.81 151.86 0.0K
02:55 151.86 151.87 151.81 151.81 0.0K
02:56 151.81 151.84 151.81 151.81 0.0K
02:57 151.81 151.83 151.80 151.83 0.0K
02:58 151.83 151.84 151.82 151.84 0.0K
02:59 151.84 151.84 151.82 151.83 0.0K
03:00 151.83 151.88 151.83 151.87 0.0K
03:01 151.88 151.89 151.87 151.87 0.0K
03:02 151.87 151.87 151.82 151.83 0.0K
03:03 151.83 151.84 151.81 151.83 0.0K
03:04 151.83 151.83 151.82 151.82 0.0K
03:05 151.82 151.82 151.79 151.79 0.0K
03:06 151.79 151.80 151.78 151.78 0.0K
03:07 151.78 151.79 151.77 151.78 0.0K
03:08 151.78 151.78 151.76 151.77 0.0K
03:09 151.77 151.80 151.77 151.80 0.0K
03:10 151.80 151.80 151.76 151.76 0.0K
03:11 151.76 151.77 151.75 151.75 0.0K
03:12 151.75 151.76 151.74 151.74 0.0K
03:13 151.74 151.75 151.72 151.75 0.0K
03:14 151.74 151.78 151.74 151.78 0.0K
03:15 151.78 151.79 151.77 151.78 0.0K
03:16 151.78 151.78 151.77 151.78 0.0K
03:17 151.76 151.76 151.70 151.70 0.0K
03:18 151.71 151.72 151.69 151.71 0.0K
03:19 151.71 151.72 151.68 151.69 0.0K
03:20 151.69 151.69 151.68 151.69 0.0K
03:21 151.69 151.69 151.67 151.68 0.0K
03:22 151.68 151.68 151.67 151.67 0.0K
03:23 151.67 151.69 151.67 151.69 0.0K
03:24 151.69 151.71 151.68 151.71 0.0K
03:25 151.71 151.75 151.71 151.75 0.0K
03:26 151.75 151.77 151.75 151.77 0.0K
03:27 151.77 151.82 151.77 151.80 0.0K
03:28 151.81 151.84 151.81 151.84 0.0K
03:29 151.84 151.84 151.82 151.83 0.0K
03:30 151.84 151.86 151.83 151.86 0.0K
03:31 151.86 151.86 151.83 151.83 0.0K
03:32 151.83 151.83 151.82 151.82 0.0K
03:33 151.82 151.82 151.80 151.80 0.0K
03:34 151.80 151.80 151.77 151.77 0.0K
03:35 151.78 151.79 151.75 151.79 0.0K
03:36 151.79 151.79 151.78 151.79 0.0K
03:37 151.78 151.80 151.78 151.78 0.0K
03:38 151.78 151.80 151.78 151.78 0.0K
03:39 151.78 151.79 151.77 151.79 0.0K
03:40 151.79 151.81 151.78 151.78 0.0K
03:41 151.78 151.79 151.76 151.79 0.0K
03:42 151.79 151.79 151.75 151.76 0.0K
03:43 151.76 151.77 151.74 151.77 0.0K
03:44 151.76 151.78 151.76 151.78 0.0K
03:45 151.78 151.81 151.77 151.80 0.0K
03:46 151.80 151.80 151.77 151.79 0.0K
03:47 151.79 151.81 151.78 151.79 0.0K
03:48 151.79 151.79 151.77 151.79 0.0K
03:49 151.79 151.79 151.78 151.78 0.0K
03:50 151.78 151.81 151.77 151.80 0.0K
03:51 151.80 151.83 151.80 151.82 0.0K
03:52 151.81 151.83 151.80 151.80 0.0K
03:53 151.80 151.81 151.80 151.80 0.0K
03:54 151.80 151.80 151.77 151.78 0.0K
03:55 151.78 151.79 151.77 151.77 0.0K
03:56 151.77 151.77 151.74 151.77 0.0K
03:57 151.77 151.77 151.74 151.75 0.0K
03:58 151.75 151.75 151.72 151.72 0.0K
03:59 151.72 151.75 151.71 151.74 0.0K
04:00 151.74 151.74 151.71 151.73 0.0K
04:01 151.74 151.77 151.73 151.76 0.0K
04:02 151.75 151.78 151.74 151.74 0.0K
04:03 151.74 151.78 151.74 151.76 0.0K
04:04 151.77 151.77 151.73 151.73 0.0K
04:05 151.73 151.75 151.72 151.75 0.0K
04:06 151.76 151.79 151.76 151.79 0.0K
04:07 151.79 151.83 151.79 151.83 0.0K
04:08 151.83 151.83 151.79 151.79 0.0K
04:09 151.78 151.83 151.78 151.82 0.0K
04:10 151.81 151.82 151.79 151.79 0.0K
04:11 151.79 151.80 151.77 151.78 0.0K
04:12 151.78 151.80 151.78 151.80 0.0K
04:13 151.81 151.82 151.78 151.78 0.0K
04:14 151.78 151.79 151.78 151.78 0.0K
04:15 151.77 151.78 151.77 151.77 0.0K
04:16 151.77 151.81 151.77 151.81 0.0K
04:17 151.80 151.82 151.79 151.79 0.0K
04:18 151.79 151.80 151.77 151.80 0.0K
04:19 151.81 151.82 151.79 151.79 0.0K
04:20 151.79 151.80 151.79 151.80 0.0K
04:21 151.80 151.81 151.80 151.80 0.0K
04:22 151.79 151.82 151.78 151.81 0.0K
04:23 151.82 151.82 151.80 151.80 0.0K
04:24 151.80 151.81 151.80 151.81 0.0K
04:25 151.80 151.82 151.78 151.82 0.0K
04:26 151.81 151.81 151.79 151.80 0.0K
04:27 151.80 151.80 151.78 151.78 0.0K
04:28 151.78 151.78 151.75 151.76 0.0K
04:29 151.76 151.78 151.76 151.77 0.0K
04:30 151.77 151.77 151.74 151.76 0.0K
04:31 151.75 151.78 151.75 151.78 0.0K
04:32 151.78 151.78 151.75 151.76 0.0K
04:33 151.76 151.76 151.74 151.75 0.0K
04:34 151.76 151.78 151.74 151.74 0.0K
04:35 151.74 151.74 151.73 151.73 0.0K
04:36 151.73 151.77 151.73 151.77 0.0K
04:37 151.77 151.77 151.74 151.75 0.0K
04:38 151.75 151.76 151.75 151.75 0.0K
04:39 151.75 151.76 151.74 151.76 0.0K
04:40 151.76 151.77 151.70 151.70 0.0K
04:41 151.71 151.72 151.71 151.72 0.0K
04:42 151.72 151.75 151.72 151.73 0.0K
04:43 151.73 151.75 151.73 151.74 0.0K
04:44 151.74 151.75 151.73 151.75 0.0K
04:45 151.75 151.76 151.74 151.76 0.0K
04:46 151.76 151.76 151.74 151.74 0.0K
04:47 151.75 151.75 151.73 151.73 0.0K
04:48 151.73 151.75 151.72 151.74 0.0K
04:49 151.74 151.75 151.73 151.75 0.0K
04:50 151.75 151.79 151.75 151.79 0.0K
04:51 151.79 151.80 151.78 151.78 0.0K
04:52 151.78 151.82 151.78 151.81 0.0K
04:53 151.81 151.82 151.81 151.82 0.0K
04:54 151.82 151.82 151.80 151.81 0.0K
04:55 151.81 151.83 151.81 151.83 0.0K
04:56 151.82 151.83 151.80 151.81 0.0K
04:57 151.81 151.82 151.80 151.80 0.0K
04:58 151.79 151.81 151.79 151.81 0.0K
04:59 151.81 151.83 151.80 151.83 0.0K
05:00 151.82 151.83 151.80 151.81 0.0K
05:01 151.81 151.87 151.81 151.87 0.0K
05:02 151.87 151.89 151.87 151.87 0.0K
05:03 151.87 151.88 151.86 151.88 0.0K
05:04 151.88 151.91 151.88 151.90 0.0K
05:05 151.90 151.96 151.90 151.94 0.0K
05:06 151.94 151.94 151.93 151.94 0.0K
05:07 151.94 151.95 151.94 151.94 0.0K
05:08 151.95 151.99 151.95 151.98 0.0K
05:09 151.98 152.01 151.98 152.01 0.0K
05:10 152.01 152.02 152.01 152.01 0.0K
05:11 152.02 152.02 152.00 152.00 0.0K
05:12 152.00 152.05 151.98 152.05 0.0K
05:13 152.05 152.07 152.04 152.04 0.0K
05:14 152.04 152.04 152.01 152.01 0.0K
05:15 152.01 152.05 152.01 152.05 0.0K
05:16 152.04 152.06 152.03 152.03 0.0K
05:17 152.03 152.07 152.03 152.07 0.0K
05:18 152.06 152.07 152.05 152.05 0.0K
05:19 152.05 152.07 152.05 152.07 0.0K
05:20 152.07 152.08 152.05 152.05 0.0K
05:21 152.05 152.08 152.05 152.07 0.0K
05:22 152.07 152.09 152.07 152.08 0.0K
05:23 152.08 152.08 152.06 152.08 0.0K
05:24 152.08 152.09 152.06 152.07 0.0K
05:25 152.07 152.08 152.04 152.04 0.0K
05:26 152.04 152.08 152.04 152.08 0.0K
05:27 152.08 152.08 152.06 152.06 0.0K
05:28 152.06 152.07 152.05 152.07 0.0K
05:29 152.07 152.10 152.07 152.09 0.0K
05:30 152.09 152.10 152.08 152.10 0.0K
05:31 152.10 152.10 152.06 152.06 0.0K
05:32 152.06 152.08 152.05 152.06 0.0K
05:33 152.06 152.08 152.06 152.08 0.0K
05:34 152.08 152.10 152.08 152.09 0.0K
05:35 152.09 152.10 152.07 152.07 0.0K
05:36 152.07 152.08 152.06 152.06 0.0K
05:37 152.06 152.06 152.05 152.05 0.0K
05:38 152.06 152.06 152.04 152.05 0.0K
05:39 152.06 152.06 152.03 152.04 0.0K
05:40 152.03 152.07 152.03 152.07 0.0K
05:41 152.07 152.07 152.06 152.07 0.0K
05:42 152.07 152.09 152.06 152.09 0.0K
05:43 152.09 152.09 152.08 152.08 0.0K
05:44 152.08 152.11 152.08 152.10 0.0K
05:45 152.10 152.13 152.10 152.13 0.0K
05:46 152.13 152.15 152.12 152.14 0.0K
05:47 152.14 152.14 152.12 152.14 0.0K
05:48 152.14 152.15 152.14 152.15 0.0K
05:49 152.15 152.15 152.13 152.14 0.0K
05:50 152.13 152.13 152.12 152.12 0.0K
05:51 152.12 152.15 152.12 152.14 0.0K
05:52 152.15 152.15 152.13 152.13 0.0K
05:53 152.13 152.15 152.12 152.15 0.0K
05:54 152.15 152.15 152.14 152.14 0.0K
05:55 152.14 152.15 152.14 152.14 0.0K
05:56 152.14 152.15 152.13 152.14 0.0K
05:57 152.14 152.16 152.14 152.16 0.0K
05:58 152.16 152.16 152.14 152.15 0.0K
05:59 152.14 152.14 152.13 152.14 0.0K
06:00 152.14 152.14 152.13 152.14 0.0K
06:01 152.13 152.16 152.13 152.15 0.0K
06:02 152.15 152.15 152.11 152.11 0.0K
06:03 152.11 152.13 152.10 152.13 0.0K
06:04 152.12 152.14 152.12 152.14 0.0K
06:05 152.14 152.16 152.14 152.16 0.0K
06:06 152.16 152.16 152.14 152.15 0.0K
06:07 152.15 152.16 152.14 152.16 0.0K
06:08 152.16 152.16 152.15 152.16 0.0K
06:09 152.16 152.17 152.15 152.17 0.0K
06:10 152.17 152.17 152.14 152.15 0.0K
06:11 152.15 152.16 152.14 152.16 0.0K
06:12 152.16 152.16 152.15 152.16 0.0K
06:13 152.15 152.15 152.14 152.14 0.0K
06:14 152.14 152.14 152.12 152.12 0.0K
06:15 152.14 152.15 152.13 152.14 0.0K
06:16 152.14 152.14 152.12 152.13 0.0K
06:17 152.13 152.14 152.12 152.12 0.0K
06:18 152.12 152.14 152.11 152.14 0.0K
06:19 152.14 152.14 152.13 152.13 0.0K
06:20 152.14 152.14 152.11 152.13 0.0K
06:21 152.13 152.14 152.11 152.12 0.0K
06:22 152.12 152.13 152.11 152.12 0.0K
06:23 152.13 152.14 152.11 152.11 0.0K
06:24 152.12 152.12 152.09 152.10 0.0K
06:25 152.10 152.12 152.10 152.12 0.0K
06:26 152.11 152.11 152.10 152.10 0.0K
06:27 152.12 152.12 152.10 152.10 0.0K
06:28 152.10 152.11 152.09 152.10 0.0K
06:29 152.10 152.11 152.09 152.09 0.0K
06:30 152.10 152.11 152.09 152.09 0.0K
06:31 152.09 152.11 152.07 152.08 0.0K
06:32 152.08 152.11 152.08 152.10 0.0K
06:33 152.10 152.13 152.10 152.11 0.0K
06:34 152.12 152.12 152.07 152.08 0.0K
06:35 152.10 152.12 152.08 152.12 0.0K
06:36 152.12 152.13 152.11 152.12 0.0K
06:37 152.12 152.13 152.11 152.12 0.0K
06:38 152.13 152.13 152.11 152.12 0.0K
06:39 152.12 152.14 152.12 152.14 0.0K
06:40 152.13 152.15 152.13 152.13 0.0K
06:41 152.13 152.14 152.11 152.14 0.0K
06:42 152.13 152.14 152.12 152.12 0.0K
06:43 152.12 152.14 152.12 152.13 0.0K
06:44 152.12 152.13 152.12 152.12 0.0K
06:45 152.13 152.13 152.11 152.11 0.0K
06:46 152.13 152.15 152.12 152.14 0.0K
06:47 152.14 152.15 152.14 152.15 0.0K
06:48 152.14 152.15 152.13 152.13 0.0K
06:49 152.14 152.15 152.14 152.15 0.0K
06:50 152.15 152.15 152.11 152.11 0.0K
06:51 152.11 152.13 152.10 152.11 0.0K
06:52 152.11 152.15 152.11 152.11 0.0K
06:53 152.11 152.13 152.11 152.13 0.0K
06:54 152.13 152.16 152.13 152.16 0.0K
06:55 152.16 152.18 152.16 152.17 0.0K
06:56 152.17 152.17 152.16 152.16 0.0K
06:57 152.16 152.16 152.14 152.15 0.0K
06:58 152.13 152.16 152.13 152.14 0.0K
06:59 152.14 152.16 152.14 152.16 0.0K
07:00 152.15 152.17 152.15 152.15 0.0K
07:01 152.15 152.16 152.13 152.14 0.0K
07:02 152.13 152.14 152.12 152.14 0.0K
07:03 152.14 152.15 152.13 152.15 0.0K
07:04 152.15 152.16 152.14 152.14 0.0K
07:05 152.14 152.17 152.14 152.15 0.0K
07:06 152.16 152.17 152.16 152.17 0.0K
07:07 152.17 152.18 152.16 152.17 0.0K
07:08 152.17 152.18 152.17 152.18 0.0K
07:09 152.18 152.19 152.18 152.19 0.0K
07:10 152.19 152.21 152.19 152.21 0.0K
07:11 152.20 152.22 152.20 152.22 0.0K
07:12 152.21 152.24 152.21 152.23 0.0K
07:13 152.23 152.25 152.23 152.24 0.0K
07:14 152.24 152.24 152.20 152.20 0.0K
07:15 152.20 152.20 152.18 152.18 0.0K
07:16 152.18 152.20 152.18 152.19 0.0K
07:17 152.18 152.20 152.18 152.19 0.0K
07:18 152.19 152.19 152.18 152.19 0.0K
07:19 152.19 152.21 152.18 152.21 0.0K
07:20 152.21 152.21 152.19 152.20 0.0K
07:21 152.19 152.22 152.19 152.20 0.0K
07:22 152.20 152.21 152.17 152.17 0.0K
07:23 152.17 152.17 152.13 152.14 0.0K
07:24 152.14 152.14 152.12 152.13 0.0K
07:25 152.13 152.14 152.13 152.14 0.0K
07:26 152.14 152.17 152.14 152.17 0.0K
07:27 152.17 152.18 152.16 152.18 0.0K
07:28 152.17 152.17 152.16 152.16 0.0K
07:29 152.16 152.17 152.14 152.15 0.0K
07:30 152.15 152.16 152.15 152.15 0.0K
07:31 152.14 152.17 152.14 152.16 0.0K
07:32 152.16 152.16 152.15 152.16 0.0K
07:33 152.16 152.17 152.16 152.16 0.0K
07:34 152.16 152.17 152.16 152.16 0.0K
07:35 152.16 152.16 152.13 152.13 0.0K
07:36 152.13 152.13 152.08 152.10 0.0K
07:37 152.10 152.10 152.09 152.09 0.0K
07:38 152.09 152.10 152.08 152.10 0.0K
07:39 152.10 152.10 152.08 152.08 0.0K
07:40 152.08 152.08 152.06 152.06 0.0K
07:41 152.07 152.07 152.04 152.04 0.0K
07:42 152.05 152.05 152.03 152.05 0.0K
07:43 152.05 152.07 152.05 152.07 0.0K
07:44 152.07 152.07 152.06 152.06 0.0K
07:45 152.06 152.08 152.05 152.05 0.0K
07:46 152.05 152.05 152.03 152.04 0.0K
07:47 152.04 152.05 152.03 152.03 0.0K
07:48 152.04 152.04 152.03 152.04 0.0K
07:49 152.04 152.04 152.03 152.03 0.0K
07:50 152.03 152.06 152.02 152.06 0.0K
07:51 152.06 152.06 152.04 152.05 0.0K
07:52 152.05 152.06 152.04 152.05 0.0K
07:53 152.06 152.06 152.05 152.06 0.0K
07:54 152.06 152.06 152.05 152.06 0.0K
07:55 152.06 152.06 151.99 151.99 0.0K
07:56 151.99 152.00 151.98 152.00 0.0K
07:57 152.00 152.00 151.99 151.99 0.0K
07:58 151.99 152.01 151.99 152.00 0.0K
07:59 152.00 152.01 152.00 152.01 0.0K
08:00 152.01 152.06 152.00 152.05 0.0K
08:01 152.05 152.05 152.03 152.05 0.0K
08:02 152.05 152.05 152.04 152.05 0.0K
08:03 152.05 152.05 152.03 152.04 0.0K
08:04 152.04 152.07 152.03 152.07 0.0K
08:05 152.07 152.07 152.05 152.05 0.0K
08:06 152.05 152.05 152.00 152.00 0.0K
08:07 152.00 152.01 151.99 152.00 0.0K
08:08 152.00 152.03 152.00 152.03 0.0K
08:09 152.03 152.04 152.02 152.03 0.0K
08:10 152.03 152.05 152.03 152.04 0.0K
08:11 152.04 152.05 152.03 152.04 0.0K
08:12 152.05 152.11 152.05 152.10 0.0K
08:13 152.10 152.10 152.03 152.03 0.0K
08:14 152.03 152.04 152.01 152.03 0.0K
08:15 152.03 152.04 152.00 152.01 0.0K
08:16 152.01 152.04 152.00 152.03 0.0K
08:17 152.03 152.05 152.02 152.04 0.0K
08:18 152.04 152.05 152.03 152.05 0.0K
08:19 152.04 152.07 152.02 152.06 0.0K
08:20 152.06 152.13 152.06 152.06 0.0K
08:21 152.07 152.09 152.04 152.04 0.0K
08:22 152.05 152.06 152.02 152.05 0.0K
08:23 152.04 152.04 152.02 152.03 0.0K
08:24 152.03 152.06 152.03 152.04 0.0K
08:25 152.04 152.05 152.01 152.02 0.0K
08:26 152.02 152.03 152.02 152.02 0.0K
08:27 152.02 152.04 152.01 152.04 0.0K
08:28 152.04 152.08 152.03 152.08 0.0K
08:29 152.07 152.09 152.06 152.08 0.0K
08:30 152.08 152.21 151.34 152.16 0.0K
08:31 152.20 152.42 152.20 152.26 0.0K
08:32 152.26 152.34 152.24 152.31 0.0K
08:33 152.30 152.34 152.10 152.10 0.0K
08:34 152.08 152.12 151.92 151.94 0.0K
08:35 151.96 152.04 151.95 151.99 0.0K
08:36 151.99 152.05 151.87 151.95 0.0K
08:37 151.94 151.95 151.85 151.86 0.0K
08:38 151.87 151.88 151.75 151.76 0.0K
08:39 151.76 151.76 151.67 151.67 0.0K
08:40 151.68 151.84 151.68 151.84 0.0K
08:41 151.84 151.85 151.77 151.79 0.0K
08:42 151.80 151.80 151.76 151.78 0.0K
08:43 151.78 151.79 151.67 151.72 0.0K
08:44 151.72 151.79 151.72 151.74 0.0K
08:45 151.78 151.78 151.69 151.75 0.0K
08:46 151.75 151.81 151.74 151.80 0.0K
08:47 151.81 151.86 151.81 151.85 0.0K
08:48 151.85 151.92 151.85 151.90 0.0K
08:49 151.91 151.97 151.91 151.96 0.0K
08:50 151.95 151.98 151.90 151.91 0.0K
08:51 151.91 151.98 151.90 151.98 0.0K
08:52 151.98 152.03 151.95 152.00 0.0K
08:53 152.00 152.05 151.96 151.97 0.0K
08:54 151.97 152.02 151.94 152.01 0.0K
08:55 152.01 152.10 152.01 152.09 0.0K
08:56 152.10 152.10 152.06 152.06 0.0K
08:57 152.06 152.07 151.99 151.99 0.0K
08:58 151.97 151.97 151.90 151.91 0.0K
08:59 151.91 151.95 151.88 151.95 0.0K
09:00 151.95 151.97 151.91 151.96 0.0K
09:01 151.96 151.99 151.80 151.82 0.0K
09:02 151.81 151.84 151.79 151.81 0.0K
09:03 151.82 151.90 151.79 151.88 0.0K
09:04 151.88 151.92 151.86 151.92 0.0K
09:05 151.93 152.00 151.93 151.95 0.0K
09:06 151.95 151.95 151.90 151.91 0.0K
09:07 151.91 151.97 151.90 151.92 0.0K
09:08 151.92 151.93 151.86 151.86 0.0K
09:09 151.87 151.92 151.85 151.91 0.0K
09:10 151.91 151.92 151.85 151.85 0.0K
09:11 151.87 151.91 151.87 151.90 0.0K
09:12 151.90 151.93 151.88 151.90 0.0K
09:13 151.91 151.92 151.88 151.90 0.0K
09:14 151.90 151.92 151.86 151.86 0.0K
09:15 151.85 151.89 151.85 151.87 0.0K
09:16 151.87 151.89 151.79 151.80 0.0K
09:17 151.81 151.87 151.80 151.81 0.0K
09:18 151.82 151.85 151.81 151.84 0.0K
09:19 151.82 151.88 151.82 151.87 0.0K
09:20 151.87 151.98 151.87 151.94 0.0K
09:21 151.93 151.95 151.91 151.93 0.0K
09:22 151.93 151.95 151.88 151.89 0.0K
09:23 151.89 151.91 151.84 151.85 0.0K
09:24 151.86 151.91 151.86 151.91 0.0K
09:25 151.91 151.95 151.87 151.87 0.0K
09:26 151.86 151.89 151.85 151.85 0.0K
09:27 151.84 151.87 151.82 151.87 0.0K
09:28 151.87 151.89 151.81 151.82 0.0K
09:29 151.82 151.83 151.79 151.82 0.0K
09:30 151.81 151.83 151.74 151.76 0.0K
09:31 151.77 151.79 151.75 151.79 0.0K
09:32 151.78 151.81 151.75 151.80 0.0K
09:33 151.80 151.83 151.80 151.81 0.0K
09:34 151.82 151.85 151.77 151.77 0.0K
09:35 151.77 151.77 151.70 151.72 0.0K
09:36 151.72 151.76 151.72 151.75 0.0K
09:37 151.74 151.75 151.66 151.66 0.0K
09:38 151.65 151.65 151.56 151.56 0.0K
09:39 151.56 151.61 151.55 151.59 0.0K
09:40 151.59 151.62 151.57 151.58 0.0K
09:41 151.58 151.63 151.57 151.59 0.0K
09:42 151.59 151.61 151.56 151.58 0.0K
09:43 151.58 151.63 151.56 151.62 0.0K
09:44 151.62 151.64 151.62 151.64 0.0K
09:45 151.64 151.67 151.63 151.64 0.0K
09:46 151.65 151.66 151.61 151.62 0.0K
09:47 151.62 151.63 151.61 151.61 0.0K
09:48 151.61 151.61 151.55 151.55 0.0K
09:49 151.54 151.56 151.51 151.54 0.0K
09:50 151.54 151.58 151.53 151.54 0.0K
09:51 151.54 151.56 151.53 151.53 0.0K
09:52 151.52 151.54 151.49 151.54 0.0K
09:53 151.53 151.57 151.53 151.53 0.0K
09:54 151.53 151.54 151.50 151.51 0.0K
09:55 151.51 151.56 151.50 151.53 0.0K
09:56 151.53 151.57 151.53 151.54 0.0K
09:57 151.54 151.54 151.50 151.51 0.0K
09:58 151.51 151.55 151.51 151.55 0.0K
09:59 151.55 151.56 151.52 151.54 0.0K
10:00 151.61 151.65 151.59 151.63 0.0K
10:01 151.64 151.66 151.59 151.60 0.0K
10:02 151.60 151.60 151.36 151.41 0.0K
10:03 151.40 151.43 151.31 151.31 0.0K
10:04 151.31 151.37 151.29 151.31 0.0K
10:05 151.31 151.38 151.31 151.38 0.0K
10:06 151.39 151.45 151.39 151.39 0.0K
10:07 151.40 151.40 151.34 151.34 0.0K
10:08 151.34 151.37 151.32 151.36 0.0K
10:09 151.37 151.40 151.37 151.39 0.0K
10:10 151.40 151.50 151.36 151.50 0.0K
10:11 151.50 151.60 151.49 151.59 0.0K
10:12 151.58 151.59 151.52 151.54 0.0K
10:13 151.54 151.55 151.51 151.51 0.0K
10:14 151.51 151.53 151.48 151.52 0.0K
10:15 151.51 151.55 151.51 151.51 0.0K
10:16 151.51 151.52 151.45 151.46 0.0K
10:17 151.45 151.48 151.43 151.46 0.0K
10:18 151.46 151.51 151.45 151.48 0.0K
10:19 151.48 151.50 151.45 151.47 0.0K
10:20 151.48 151.50 151.45 151.45 0.0K
10:21 151.45 151.48 151.43 151.44 0.0K
10:22 151.45 151.48 151.42 151.42 0.0K
10:23 151.42 151.51 151.42 151.51 0.0K
10:24 151.51 151.59 151.51 151.58 0.0K
10:25 151.58 151.58 151.49 151.50 0.0K
10:26 151.50 151.54 151.48 151.52 0.0K
10:27 151.52 151.55 151.51 151.53 0.0K
10:28 151.52 151.57 151.52 151.57 0.0K
10:29 151.57 151.58 151.53 151.54 0.0K
10:30 151.53 151.63 151.53 151.61 0.0K
10:31 151.62 151.62 151.59 151.60 0.0K
10:32 151.60 151.64 151.58 151.63 0.0K
10:33 151.63 151.64 151.56 151.56 0.0K
10:34 151.54 151.57 151.54 151.55 0.0K
10:35 151.53 151.59 151.53 151.57 0.0K
10:36 151.57 151.60 151.57 151.60 0.0K
10:37 151.60 151.63 151.60 151.60 0.0K
10:38 151.60 151.71 151.60 151.70 0.0K
10:39 151.69 151.72 151.68 151.72 0.0K
10:40 151.72 151.76 151.72 151.73 0.0K
10:41 151.73 151.74 151.69 151.69 0.0K
10:42 151.69 151.69 151.66 151.68 0.0K
10:43 151.68 151.69 151.66 151.66 0.0K
10:44 151.65 151.65 151.61 151.64 0.0K
10:45 151.64 151.69 151.62 151.62 0.0K
10:46 151.61 151.64 151.61 151.63 0.0K
10:47 151.62 151.63 151.57 151.58 0.0K
10:48 151.58 151.58 151.48 151.48 0.0K
10:49 151.49 151.52 151.49 151.51 0.0K
10:50 151.51 151.51 151.47 151.50 0.0K
10:51 151.50 151.52 151.49 151.50 0.0K
10:52 151.50 151.50 151.46 151.46 0.0K
10:53 151.47 151.75 151.44 151.62 0.0K
10:54 151.61 151.67 151.38 151.40 0.0K
10:55 151.39 151.50 151.30 151.41 0.0K
10:56 151.41 151.44 151.33 151.41 0.0K
10:57 151.41 151.44 151.35 151.37 0.0K
10:58 151.37 151.38 151.31 151.33 0.0K
10:59 151.32 151.44 151.32 151.39 0.0K
11:00 151.39 151.47 151.38 151.42 0.0K
11:01 151.42 151.50 151.40 151.40 0.0K
11:02 151.38 151.43 151.38 151.42 0.0K
11:03 151.43 151.47 151.36 151.37 0.0K
11:04 151.36 151.43 151.35 151.41 0.0K
11:05 151.43 151.50 151.42 151.47 0.0K
11:06 151.49 151.55 151.48 151.52 0.0K
11:07 151.52 151.55 151.51 151.52 0.0K
11:08 151.53 151.56 151.52 151.52 0.0K
11:09 151.51 151.51 151.45 151.47 0.0K
11:10 151.47 151.48 151.44 151.47 0.0K
11:11 151.47 151.49 151.46 151.46 0.0K
11:12 151.46 151.46 151.42 151.44 0.0K
11:13 151.45 151.49 151.45 151.47 0.0K
11:14 151.47 151.47 151.37 151.37 0.0K
11:15 151.38 151.39 151.34 151.36 0.0K
11:16 151.36 151.38 151.34 151.37 0.0K
11:17 151.38 151.38 151.30 151.32 0.0K
11:18 151.31 151.40 151.31 151.38 0.0K
11:19 151.37 151.39 151.33 151.36 0.0K
11:20 151.37 151.37 151.31 151.36 0.0K
11:21 151.36 151.40 151.34 151.37 0.0K
11:22 151.37 151.38 151.31 151.33 0.0K
11:23 151.33 151.33 151.25 151.32 0.0K
11:24 151.30 151.31 151.26 151.31 0.0K
11:25 151.31 151.34 151.28 151.28 0.0K
11:26 151.28 151.28 151.24 151.26 0.0K
11:27 151.28 151.29 151.26 151.29 0.0K
11:28 151.27 151.27 151.22 151.23 0.0K
11:29 151.22 151.23 151.20 151.21 0.0K
11:30 151.21 151.22 151.18 151.19 0.0K
11:31 151.19 151.20 151.19 151.20 0.0K
11:32 151.20 151.20 151.17 151.18 0.0K
11:33 151.18 151.18 151.15 151.17 0.0K
11:34 151.17 151.18 151.13 151.13 0.0K
11:35 151.13 151.15 151.12 151.13 0.0K
11:36 151.13 151.14 151.08 151.08 0.0K
11:37 151.09 151.09 151.04 151.06 0.0K
11:38 151.05 151.07 151.04 151.06 0.0K
11:39 151.07 151.10 151.05 151.08 0.0K
11:40 151.07 151.08 151.05 151.07 0.0K
11:41 151.07 151.07 151.05 151.06 0.0K
11:42 151.06 151.07 151.02 151.02 0.0K
11:43 151.02 151.04 151.01 151.02 0.0K
11:44 151.02 151.03 150.99 151.00 0.0K
11:45 150.99 150.99 150.93 150.96 0.0K
11:46 150.95 151.04 150.95 151.02 0.0K
11:47 151.03 151.07 151.01 151.06 0.0K
11:48 151.07 151.16 151.07 151.16 0.0K
11:49 151.16 151.20 151.14 151.18 0.0K
11:50 151.18 151.19 151.15 151.16 0.0K
11:51 151.16 151.18 151.14 151.14 0.0K
11:52 151.14 151.16 151.12 151.14 0.0K
11:53 151.16 151.20 151.14 151.20 0.0K
11:54 151.19 151.20 151.17 151.20 0.0K
11:55 151.19 151.21 151.19 151.20 0.0K
11:56 151.20 151.25 151.20 151.25 0.0K
11:57 151.25 151.34 151.25 151.33 0.0K
11:58 151.33 151.37 151.32 151.33 0.0K
11:59 151.33 151.33 151.30 151.31 0.0K
12:00 151.31 151.38 151.29 151.34 0.0K
12:01 151.34 151.36 151.32 151.36 0.0K
12:02 151.36 151.41 151.35 151.40 0.0K
12:03 151.39 151.42 151.35 151.39 0.0K
12:04 151.39 151.39 151.36 151.37 0.0K
12:05 151.37 151.37 151.30 151.30 0.0K
12:06 151.30 151.34 151.29 151.30 0.0K
12:07 151.30 151.37 151.29 151.34 0.0K
12:08 151.35 151.42 151.27 151.41 0.0K
12:09 151.43 151.44 151.37 151.39 0.0K
12:10 151.40 151.41 151.35 151.36 0.0K
12:11 151.36 151.36 151.33 151.36 0.0K
12:12 151.36 151.43 151.34 151.40 0.0K
12:13 151.41 151.42 151.37 151.39 0.0K
12:14 151.39 151.40 151.35 151.35 0.0K
12:15 151.36 151.40 151.34 151.40 0.0K
12:16 151.38 151.85 151.38 151.70 0.0K
12:17 151.71 151.77 151.62 151.67 0.0K
12:18 151.67 151.80 151.67 151.76 0.0K
12:19 151.76 151.80 151.63 151.66 0.0K
12:20 151.66 151.70 151.60 151.63 0.0K
12:21 151.65 151.65 151.55 151.60 0.0K
12:22 151.61 151.64 151.56 151.57 0.0K
12:23 151.57 151.67 151.56 151.67 0.0K
12:24 151.67 151.69 151.59 151.60 0.0K
12:25 151.60 151.66 151.57 151.65 0.0K
12:26 151.65 151.65 151.56 151.61 0.0K
12:27 151.60 151.61 151.57 151.61 0.0K
12:28 151.61 151.66 151.60 151.61 0.0K
12:29 151.61 151.62 151.59 151.59 0.0K
12:30 151.57 151.65 151.55 151.65 0.0K
12:31 151.63 151.67 151.62 151.64 0.0K
12:32 151.64 151.65 151.62 151.62 0.0K
12:33 151.61 151.63 151.54 151.54 0.0K
12:34 151.54 151.54 151.49 151.50 0.0K
12:35 151.50 151.53 151.50 151.53 0.0K
12:36 151.53 151.53 151.50 151.51 0.0K
12:37 151.51 151.53 151.47 151.49 0.0K
12:38 151.49 151.56 151.49 151.55 0.0K
12:39 151.55 151.56 151.50 151.53 0.0K
12:40 151.53 151.57 151.53 151.55 0.0K
12:41 151.55 151.59 151.55 151.59 0.0K
12:42 151.60 151.66 151.58 151.65 0.0K
12:43 151.65 151.66 151.61 151.61 0.0K
12:44 151.61 151.62 151.60 151.61 0.0K
12:45 151.61 151.66 151.61 151.66 0.0K
12:46 151.66 151.74 151.66 151.73 0.0K
12:47 151.73 151.73 151.69 151.70 0.0K
12:48 151.70 151.70 151.64 151.65 0.0K
12:49 151.64 151.65 151.63 151.63 0.0K
12:50 151.63 151.68 151.62 151.65 0.0K
12:51 151.65 151.67 151.65 151.66 0.0K
12:52 151.65 151.66 151.63 151.65 0.0K
12:53 151.65 151.65 151.62 151.62 0.0K
12:54 151.62 151.64 151.62 151.63 0.0K
12:55 151.63 151.64 151.61 151.64 0.0K
12:56 151.64 151.68 151.64 151.68 0.0K
12:57 151.68 151.68 151.64 151.65 0.0K
12:58 151.63 151.68 151.63 151.68 0.0K
12:59 151.69 151.71 151.66 151.66 0.0K
13:00 151.67 151.70 151.67 151.69 0.0K
13:01 151.69 151.74 151.69 151.73 0.0K
13:02 151.73 151.74 151.71 151.72 0.0K
13:03 151.73 151.73 151.67 151.69 0.0K
13:04 151.69 151.69 151.66 151.68 0.0K
13:05 151.68 151.68 151.64 151.64 0.0K
13:06 151.64 151.66 151.63 151.63 0.0K
13:07 151.63 151.65 151.63 151.63 0.0K
13:08 151.63 151.65 151.63 151.64 0.0K
13:09 151.64 151.64 151.60 151.62 0.0K
13:10 151.62 151.64 151.60 151.61 0.0K
13:11 151.61 151.62 151.58 151.58 0.0K
13:12 151.58 151.60 151.57 151.60 0.0K
13:13 151.60 151.62 151.60 151.61 0.0K
13:14 151.62 151.62 151.60 151.60 0.0K
13:15 151.60 151.60 151.57 151.58 0.0K
13:16 151.57 151.59 151.57 151.57 0.0K
13:17 151.58 151.59 151.57 151.59 0.0K
13:18 151.59 151.61 151.59 151.60 0.0K
13:19 151.60 151.62 151.58 151.62 0.0K
13:20 151.62 151.63 151.60 151.60 0.0K
13:21 151.60 151.60 151.56 151.59 0.0K
13:22 151.59 151.61 151.57 151.58 0.0K
13:23 151.57 151.58 151.56 151.57 0.0K
13:24 151.56 151.59 151.56 151.58 0.0K
13:25 151.58 151.59 151.57 151.58 0.0K
13:26 151.58 151.58 151.54 151.54 0.0K
13:27 151.54 151.56 151.53 151.56 0.0K
13:28 151.56 151.57 151.55 151.57 0.0K
13:29 151.57 151.59 151.57 151.59 0.0K
13:30 151.58 151.58 151.57 151.57 0.0K
13:31 151.57 151.60 151.57 151.59 0.0K
13:32 151.58 151.58 151.57 151.58 0.0K
13:33 151.58 151.58 151.56 151.58 0.0K
13:34 151.57 151.58 151.53 151.53 0.0K
13:35 151.54 151.57 151.54 151.54 0.0K
13:36 151.54 151.57 151.54 151.56 0.0K
13:37 151.56 151.58 151.56 151.58 0.0K
13:38 151.58 151.61 151.58 151.61 0.0K
13:39 151.61 151.61 151.59 151.59 0.0K
13:40 151.59 151.60 151.59 151.59 0.0K
13:41 151.60 151.60 151.59 151.59 0.0K
13:42 151.59 151.61 151.59 151.59 0.0K
13:43 151.59 151.60 151.58 151.60 0.0K
13:44 151.60 151.61 151.59 151.61 0.0K
13:45 151.61 151.62 151.60 151.61 0.0K
13:46 151.61 151.64 151.60 151.64 0.0K
13:47 151.63 151.64 151.59 151.59 0.0K
13:48 151.59 151.59 151.53 151.53 0.0K
13:49 151.53 151.54 151.51 151.51 0.0K
13:50 151.51 151.55 151.51 151.54 0.0K
13:51 151.54 151.55 151.50 151.50 0.0K
13:52 151.50 151.50 151.45 151.47 0.0K
13:53 151.48 151.48 151.45 151.45 0.0K
13:54 151.45 151.46 151.42 151.44 0.0K
13:55 151.44 151.44 151.39 151.40 0.0K
13:56 151.40 151.42 151.39 151.39 0.0K
13:57 151.39 151.39 151.36 151.37 0.0K
13:58 151.37 151.37 151.35 151.36 0.0K
13:59 151.37 151.39 151.36 151.39 0.0K
14:00 151.39 151.39 151.36 151.36 0.0K
14:01 151.36 151.37 151.35 151.36 0.0K
14:02 151.32 151.38 151.32 151.37 0.0K
14:03 151.37 151.38 151.36 151.36 0.0K
14:04 151.36 151.38 151.36 151.38 0.0K
14:05 151.38 151.42 151.38 151.42 0.0K
14:06 151.41 151.42 151.40 151.41 0.0K
14:07 151.40 151.40 151.37 151.37 0.0K
14:08 151.37 151.37 151.36 151.36 0.0K
14:09 151.36 151.36 151.33 151.33 0.0K
14:10 151.33 151.35 151.30 151.30 0.0K
14:11 151.30 151.30 151.27 151.28 0.0K
14:12 151.28 151.29 151.27 151.27 0.0K
14:13 151.28 151.29 151.27 151.28 0.0K
14:14 151.28 151.30 151.28 151.28 0.0K
14:15 151.28 151.28 151.26 151.26 0.0K
14:16 151.26 151.26 151.23 151.25 0.0K
14:17 151.24 151.25 151.24 151.25 0.0K
14:18 151.25 151.26 151.22 151.23 0.0K
14:19 151.23 151.24 151.22 151.23 0.0K
14:20 151.23 151.26 151.23 151.25 0.0K
14:21 151.25 151.27 151.24 151.25 0.0K
14:22 151.25 151.26 151.21 151.21 0.0K
14:23 151.21 151.24 151.21 151.22 0.0K
14:24 151.22 151.34 151.22 151.34 0.0K
14:25 151.34 151.38 151.34 151.37 0.0K
14:26 151.37 151.37 151.33 151.33 0.0K
14:27 151.34 151.34 151.31 151.34 0.0K
14:28 151.33 151.42 151.33 151.42 0.0K
14:29 151.42 151.42 151.36 151.36 0.0K
14:30 151.36 151.39 151.35 151.38 0.0K
14:31 151.38 151.43 151.38 151.43 0.0K
14:32 151.43 151.45 151.43 151.43 0.0K
14:33 151.43 151.43 151.36 151.39 0.0K
14:34 151.39 151.40 151.37 151.37 0.0K
14:35 151.37 151.42 151.37 151.39 0.0K
14:36 151.39 151.42 151.39 151.41 0.0K
14:37 151.40 151.43 151.40 151.42 0.0K
14:38 151.42 151.43 151.41 151.43 0.0K
14:39 151.43 151.47 151.42 151.43 0.0K
14:40 151.43 151.43 151.41 151.42 0.0K
14:41 151.42 151.49 151.40 151.47 0.0K
14:42 151.47 151.48 151.43 151.47 0.0K
14:43 151.48 151.49 151.45 151.49 0.0K
14:44 151.50 151.53 151.49 151.51 0.0K
14:45 151.50 151.50 151.46 151.48 0.0K
14:46 151.47 151.48 151.45 151.45 0.0K
14:47 151.45 151.47 151.44 151.45 0.0K
14:48 151.45 151.46 151.45 151.45 0.0K
14:49 151.45 151.45 151.43 151.44 0.0K
14:50 151.45 151.45 151.40 151.42 0.0K
14:51 151.42 151.42 151.37 151.38 0.0K
14:52 151.37 151.39 151.37 151.39 0.0K
14:53 151.39 151.39 151.37 151.37 0.0K
14:54 151.37 151.38 151.35 151.37 0.0K
14:55 151.37 151.38 151.34 151.35 0.0K
14:56 151.35 151.40 151.35 151.40 0.0K
14:57 151.39 151.41 151.39 151.41 0.0K
14:58 151.41 151.41 151.38 151.38 0.0K
14:59 151.38 151.39 151.36 151.38 0.0K
15:00 151.37 151.37 151.35 151.35 0.0K
15:01 151.34 151.36 151.32 151.36 0.0K
15:02 151.36 151.38 151.36 151.38 0.0K
15:03 151.38 151.38 151.36 151.36 0.0K
15:04 151.36 151.36 151.35 151.35 0.0K
15:05 151.35 151.37 151.35 151.36 0.0K
15:06 151.37 151.37 151.34 151.34 0.0K
15:07 151.34 151.34 151.34 151.34 0.0K
15:08 151.34 151.34 151.32 151.33 0.0K
15:09 151.33 151.34 151.32 151.33 0.0K
15:10 151.34 151.34 151.31 151.31 0.0K
15:11 151.31 151.31 151.29 151.29 0.0K
15:12 151.29 151.29 151.27 151.27 0.0K
15:13 151.27 151.28 151.27 151.28 0.0K
15:14 151.28 151.29 151.26 151.27 0.0K
15:15 151.27 151.29 151.27 151.28 0.0K
15:16 151.28 151.28 151.26 151.27 0.0K
15:17 151.27 151.28 151.26 151.28 0.0K
15:18 151.28 151.28 151.27 151.28 0.0K
15:19 151.28 151.32 151.28 151.32 0.0K
15:20 151.32 151.34 151.32 151.33 0.0K
15:21 151.34 151.35 151.33 151.34 0.0K
15:22 151.34 151.36 151.33 151.36 0.0K
15:23 151.36 151.36 151.34 151.34 0.0K
15:24 151.34 151.34 151.33 151.34 0.0K
15:25 151.35 151.36 151.34 151.35 0.0K
15:26 151.35 151.37 151.35 151.35 0.0K
15:27 151.35 151.39 151.35 151.39 0.0K
15:28 151.39 151.39 151.37 151.39 0.0K
15:29 151.39 151.39 151.38 151.39 0.0K
15:30 151.39 151.43 151.39 151.42 0.0K
15:31 151.42 151.42 151.40 151.41 0.0K
15:32 151.41 151.41 151.39 151.39 0.0K
15:33 151.39 151.40 151.38 151.39 0.0K
15:34 151.39 151.39 151.38 151.39 0.0K
15:35 151.39 151.40 151.39 151.39 0.0K
15:36 151.39 151.39 151.37 151.37 0.0K
15:37 151.37 151.37 151.37 151.37 0.0K
15:38 151.37 151.37 151.36 151.37 0.0K
15:39 151.36 151.38 151.36 151.38 0.0K
15:40 151.38 151.41 151.38 151.41 0.0K
15:41 151.40 151.40 151.38 151.39 0.0K
15:42 151.38 151.39 151.38 151.38 0.0K
15:43 151.38 151.39 151.38 151.38 0.0K
15:44 151.38 151.40 151.38 151.40 0.0K
15:45 151.40 151.41 151.39 151.39 0.0K
15:46 151.40 151.40 151.39 151.40 0.0K
15:47 151.39 151.41 151.38 151.40 0.0K
15:48 151.40 151.42 151.40 151.42 0.0K
15:49 151.41 151.42 151.40 151.40 0.0K
15:50 151.40 151.41 151.39 151.40 0.0K
15:51 151.40 151.40 151.37 151.37 0.0K
15:52 151.37 151.38 151.37 151.38 0.0K
15:53 151.38 151.38 151.36 151.36 0.0K
15:54 151.36 151.36 151.34 151.34 0.0K
15:55 151.34 151.35 151.33 151.33 0.0K
15:56 151.33 151.33 151.32 151.33 0.0K
15:57 151.32 151.33 151.29 151.30 0.0K
15:58 151.30 151.31 151.30 151.30 0.0K
15:59 151.31 151.32 151.30 151.30 0.0K
16:00 151.29 151.30 151.27 151.27 0.0K
16:01 151.28 151.29 151.27 151.29 0.0K
16:02 151.29 151.30 151.29 151.30 0.0K
16:03 151.29 151.30 151.29 151.30 0.0K
16:04 151.29 151.31 151.29 151.30 0.0K
16:05 151.30 151.30 151.29 151.29 0.0K
16:06 151.29 151.30 151.29 151.29 0.0K
16:07 151.29 151.30 151.29 151.29 0.0K
16:08 151.29 151.30 151.29 151.29 0.0K
16:09 151.30 151.30 151.28 151.28 0.0K
16:10 151.29 151.30 151.29 151.29 0.0K
16:11 151.29 151.31 151.29 151.31 0.0K
16:12 151.31 151.31 151.30 151.30 0.0K
16:13 151.30 151.30 151.29 151.29 0.0K
16:14 151.29 151.31 151.29 151.31 0.0K
16:15 151.31 151.32 151.31 151.32 0.0K
16:16 151.31 151.32 151.31 151.31 0.0K
16:17 151.31 151.31 151.30 151.31 0.0K
16:18 151.31 151.33 151.31 151.33 0.0K
16:19 151.33 151.33 151.30 151.31 0.0K
16:20 151.32 151.32 151.31 151.31 0.0K
16:21 151.31 151.32 151.31 151.31 0.0K
16:22 151.31 151.33 151.31 151.32 0.0K
16:23 151.33 151.33 151.32 151.32 0.0K
16:24 151.32 151.33 151.32 151.33 0.0K
16:25 151.33 151.35 151.33 151.34 0.0K
16:26 151.35 151.35 151.34 151.34 0.0K
16:27 151.34 151.36 151.34 151.36 0.0K
16:28 151.36 151.36 151.36 151.36 0.0K
16:29 151.36 151.38 151.36 151.36 0.0K
16:30 151.36 151.36 151.36 151.36 0.0K
16:31 151.36 151.36 151.35 151.36 0.0K
16:32 151.37 151.38 151.37 151.38 0.0K
16:33 151.38 151.38 151.37 151.37 0.0K
16:34 151.37 151.37 151.37 151.37 0.0K
16:35 151.37 151.39 151.37 151.39 0.0K
16:36 151.39 151.39 151.39 151.39 0.0K
16:37 151.39 151.40 151.39 151.40 0.0K
16:38 151.40 151.40 151.40 151.40 0.0K
16:39 151.40 151.41 151.40 151.41 0.0K
16:40 151.41 151.41 151.41 151.41 0.0K
16:41 151.41 151.43 151.41 151.42 0.0K
16:42 151.42 151.44 151.42 151.43 0.0K
16:43 151.43 151.44 151.43 151.43 0.0K
16:44 151.43 151.43 151.43 151.43 0.0K
16:45 151.43 151.44 151.43 151.44 0.0K
16:46 151.44 151.44 151.43 151.44 0.0K
16:47 151.44 151.44 151.42 151.44 0.0K
16:48 151.44 151.45 151.43 151.44 0.0K
16:49 151.44 151.44 151.42 151.42 0.0K
16:50 151.42 151.43 151.42 151.42 0.0K
16:51 151.42 151.43 151.42 151.43 0.0K
16:52 151.44 151.45 151.44 151.44 0.0K
16:53 151.44 151.44 151.44 151.44 0.0K
16:54 151.44 151.45 151.44 151.45 0.0K
16:55 151.45 151.46 151.45 151.46 0.0K
16:56 151.45 151.45 151.43 151.44 0.0K
16:57 151.44 151.44 151.43 151.43 0.0K
16:58 151.43 151.43 151.41 151.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available