USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-10 2025-02-07 2025-02-06 2025-02-05 2025-02-04

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	151.91	151.93	151.91	151.92	0.0K
00:01	151.92	151.94	151.92	151.93	0.0K
00:02	151.93	151.94	151.93	151.93	0.0K
00:03	151.94	151.94	151.92	151.93	0.0K
00:04	151.93	151.94	151.92	151.94	0.0K
00:05	151.94	151.95	151.94	151.95	0.0K
00:06	151.94	151.96	151.94	151.96	0.0K
00:07	151.96	151.99	151.96	151.97	0.0K
00:08	151.98	151.98	151.96	151.97	0.0K
00:09	151.98	151.99	151.97	151.98	0.0K
00:10	151.98	151.98	151.97	151.98	0.0K
00:11	151.98	151.98	151.96	151.96	0.0K
00:12	151.96	151.98	151.96	151.97	0.0K
00:13	151.97	151.97	151.95	151.95	0.0K
00:14	151.95	151.96	151.95	151.96	0.0K
00:15	151.97	151.98	151.96	151.98	0.0K
00:16	151.97	152.00	151.97	151.99	0.0K
00:17	151.99	151.99	151.97	151.98	0.0K
00:18	151.98	151.98	151.98	151.98	0.0K
00:19	151.98	151.99	151.98	151.98	0.0K
00:20	151.98	151.99	151.97	151.97	0.0K
00:21	151.97	151.98	151.95	151.95	0.0K
00:22	151.95	151.97	151.95	151.97	0.0K
00:23	151.97	151.97	151.95	151.95	0.0K
00:24	151.95	151.96	151.95	151.95	0.0K
00:25	151.95	151.96	151.95	151.96	0.0K
00:26	151.96	151.96	151.95	151.95	0.0K
00:27	151.95	151.95	151.94	151.94	0.0K
00:28	151.95	151.95	151.94	151.94	0.0K
00:29	151.95	151.97	151.95	151.95	0.0K
00:30	151.95	151.95	151.93	151.94	0.0K
00:31	151.93	151.93	151.92	151.93	0.0K
00:32	151.92	151.95	151.92	151.95	0.0K
00:33	151.95	151.97	151.95	151.95	0.0K
00:34	151.95	151.96	151.95	151.95	0.0K
00:35	151.95	151.96	151.94	151.95	0.0K
00:36	151.96	151.98	151.96	151.97	0.0K
00:37	151.97	151.99	151.97	151.99	0.0K
00:38	152.00	152.04	152.00	152.03	0.0K
00:39	152.03	152.03	152.02	152.02	0.0K
00:40	152.02	152.05	152.02	152.04	0.0K
00:41	152.05	152.05	152.03	152.03	0.0K
00:42	152.03	152.04	152.03	152.03	0.0K
00:43	152.04	152.04	152.03	152.04	0.0K
00:44	152.04	152.04	152.02	152.02	0.0K
00:45	152.02	152.02	152.00	152.00	0.0K
00:46	152.00	152.01	152.00	152.00	0.0K
00:47	152.00	152.03	152.00	152.02	0.0K
00:48	152.02	152.02	152.00	152.01	0.0K
00:49	152.02	152.03	152.02	152.03	0.0K
00:50	152.03	152.04	152.02	152.03	0.0K
00:51	152.03	152.04	152.02	152.03	0.0K
00:52	152.03	152.03	152.02	152.02	0.0K
00:53	152.02	152.02	151.99	152.01	0.0K
00:54	152.00	152.00	151.99	152.00	0.0K
00:55	152.00	152.00	151.99	152.00	0.0K
00:56	151.99	151.99	151.97	151.98	0.0K
00:57	151.97	151.98	151.96	151.96	0.0K
00:58	151.96	151.96	151.95	151.96	0.0K
00:59	151.96	151.97	151.95	151.95	0.0K
01:00	151.95	151.97	151.95	151.97	0.0K
01:01	151.97	151.97	151.95	151.95	0.0K
01:02	151.95	151.95	151.95	151.95	0.0K
01:03	151.95	151.96	151.93	151.95	0.0K
01:04	151.95	151.96	151.94	151.94	0.0K
01:05	151.93	151.94	151.92	151.94	0.0K
01:06	151.94	151.94	151.93	151.94	0.0K
01:07	151.94	151.94	151.90	151.92	0.0K
01:08	151.91	151.94	151.91	151.92	0.0K
01:09	151.92	151.93	151.92	151.92	0.0K
01:10	151.92	151.92	151.88	151.88	0.0K
01:11	151.88	151.89	151.85	151.86	0.0K
01:12	151.86	151.86	151.83	151.84	0.0K
01:13	151.84	151.86	151.84	151.84	0.0K
01:14	151.85	151.87	151.85	151.86	0.0K
01:15	151.86	151.86	151.85	151.86	0.0K
01:16	151.86	151.86	151.81	151.84	0.0K
01:17	151.84	151.85	151.83	151.85	0.0K
01:18	151.84	151.85	151.84	151.85	0.0K
01:19	151.85	151.85	151.84	151.84	0.0K
01:20	151.84	151.85	151.84	151.84	0.0K
01:21	151.84	151.86	151.84	151.85	0.0K
01:22	151.85	151.85	151.84	151.85	0.0K
01:23	151.85	151.87	151.85	151.87	0.0K
01:24	151.87	151.88	151.87	151.88	0.0K
01:25	151.87	151.87	151.87	151.87	0.0K
01:26	151.87	151.87	151.86	151.87	0.0K
01:27	151.87	151.87	151.85	151.86	0.0K
01:28	151.86	151.86	151.85	151.86	0.0K
01:29	151.86	151.87	151.85	151.86	0.0K
01:30	151.87	151.87	151.78	151.79	0.0K
01:31	151.80	151.82	151.80	151.81	0.0K
01:32	151.81	151.84	151.81	151.84	0.0K
01:33	151.84	151.85	151.84	151.84	0.0K
01:34	151.84	151.85	151.81	151.85	0.0K
01:35	151.85	151.86	151.85	151.86	0.0K
01:36	151.87	151.87	151.83	151.83	0.0K
01:37	151.83	151.84	151.78	151.79	0.0K
01:38	151.80	151.81	151.80	151.81	0.0K
01:39	151.81	151.82	151.80	151.81	0.0K
01:40	151.81	151.83	151.81	151.83	0.0K
01:41	151.82	151.83	151.81	151.81	0.0K
01:42	151.81	151.83	151.81	151.82	0.0K
01:43	151.83	151.84	151.82	151.82	0.0K
01:44	151.83	151.84	151.80	151.80	0.0K
01:45	151.80	151.84	151.80	151.84	0.0K
01:46	151.84	151.84	151.82	151.83	0.0K
01:47	151.83	151.83	151.80	151.81	0.0K
01:48	151.81	151.81	151.78	151.80	0.0K
01:49	151.80	151.83	151.80	151.82	0.0K
01:50	151.82	151.83	151.81	151.82	0.0K
01:51	151.82	151.83	151.80	151.80	0.0K
01:52	151.81	151.83	151.81	151.82	0.0K
01:53	151.82	151.84	151.81	151.83	0.0K
01:54	151.84	151.85	151.83	151.83	0.0K
01:55	151.83	151.83	151.82	151.83	0.0K
01:56	151.83	151.85	151.83	151.85	0.0K
01:57	151.86	151.86	151.84	151.84	0.0K
01:58	151.85	151.87	151.85	151.87	0.0K
01:59	151.87	151.90	151.87	151.90	0.0K
02:00	151.89	151.91	151.88	151.89	0.0K
02:01	151.89	151.90	151.87	151.90	0.0K
02:02	151.90	151.93	151.89	151.92	0.0K
02:03	151.92	151.94	151.92	151.93	0.0K
02:04	151.93	151.95	151.93	151.95	0.0K
02:05	151.95	151.99	151.95	151.99	0.0K
02:06	151.99	152.01	151.98	151.98	0.0K
02:07	151.99	152.00	151.98	151.99	0.0K
02:08	151.99	152.00	151.97	151.97	0.0K
02:09	151.98	152.00	151.98	151.98	0.0K
02:10	151.97	152.01	151.97	151.99	0.0K
02:11	151.99	151.99	151.97	151.98	0.0K
02:12	151.98	151.99	151.97	151.97	0.0K
02:13	151.97	151.98	151.95	151.95	0.0K
02:14	151.95	151.97	151.94	151.96	0.0K
02:15	151.97	152.00	151.97	152.00	0.0K
02:16	151.99	152.00	151.99	151.99	0.0K
02:17	151.99	151.99	151.96	151.98	0.0K
02:18	151.98	151.98	151.97	151.98	0.0K
02:19	151.98	151.98	151.95	151.96	0.0K
02:20	151.96	151.99	151.96	151.98	0.0K
02:21	151.98	151.98	151.96	151.96	0.0K
02:22	151.96	151.98	151.95	151.95	0.0K
02:23	151.95	151.98	151.95	151.98	0.0K
02:24	151.97	152.00	151.97	151.99	0.0K
02:25	151.99	152.05	151.99	152.04	0.0K
02:26	152.04	152.07	152.04	152.07	0.0K
02:27	152.07	152.10	152.07	152.10	0.0K
02:28	152.10	152.10	152.05	152.06	0.0K
02:29	152.06	152.07	152.05	152.07	0.0K
02:30	152.05	152.07	152.04	152.06	0.0K
02:31	152.06	152.09	152.06	152.08	0.0K
02:32	152.08	152.08	152.06	152.06	0.0K
02:33	152.06	152.06	152.04	152.05	0.0K
02:34	152.05	152.05	152.03	152.03	0.0K
02:35	152.03	152.03	152.02	152.03	0.0K
02:36	152.03	152.04	152.03	152.04	0.0K
02:37	152.04	152.04	152.02	152.03	0.0K
02:38	152.03	152.04	152.03	152.03	0.0K
02:39	152.03	152.05	152.03	152.03	0.0K
02:40	152.02	152.02	152.01	152.01	0.0K
02:41	152.01	152.01	151.99	152.00	0.0K
02:42	152.00	152.01	151.99	152.00	0.0K
02:43	152.00	152.01	151.99	152.01	0.0K
02:44	152.01	152.05	152.01	152.05	0.0K
02:45	152.05	152.05	152.03	152.03	0.0K
02:46	152.03	152.05	152.03	152.04	0.0K
02:47	152.04	152.06	152.03	152.06	0.0K
02:48	152.06	152.06	152.04	152.06	0.0K
02:49	152.05	152.07	152.04	152.07	0.0K
02:50	152.07	152.10	152.07	152.10	0.0K
02:51	152.10	152.12	152.10	152.12	0.0K
02:52	152.11	152.15	152.11	152.15	0.0K
02:53	152.15	152.16	152.15	152.16	0.0K
02:54	152.16	152.17	152.15	152.15	0.0K
02:55	152.15	152.17	152.13	152.17	0.0K
02:56	152.17	152.17	152.15	152.16	0.0K
02:57	152.15	152.17	152.14	152.16	0.0K
02:58	152.16	152.18	152.15	152.17	0.0K
02:59	152.17	152.19	152.16	152.16	0.0K
03:00	152.17	152.20	152.17	152.17	0.0K
03:01	152.17	152.18	152.15	152.17	0.0K
03:02	152.17	152.19	152.16	152.16	0.0K
03:03	152.16	152.16	152.13	152.15	0.0K
03:04	152.15	152.18	152.15	152.17	0.0K
03:05	152.18	152.21	152.18	152.18	0.0K
03:06	152.18	152.19	152.16	152.17	0.0K
03:07	152.16	152.19	152.15	152.19	0.0K
03:08	152.19	152.22	152.19	152.19	0.0K
03:09	152.19	152.23	152.19	152.22	0.0K
03:10	152.22	152.23	152.21	152.22	0.0K
03:11	152.23	152.27	152.23	152.26	0.0K
03:12	152.25	152.29	152.25	152.29	0.0K
03:13	152.29	152.32	152.29	152.32	0.0K
03:14	152.32	152.33	152.30	152.32	0.0K
03:15	152.31	152.36	152.31	152.35	0.0K
03:16	152.35	152.36	152.34	152.34	0.0K
03:17	152.35	152.36	152.33	152.34	0.0K
03:18	152.34	152.36	152.33	152.33	0.0K
03:19	152.33	152.33	152.31	152.33	0.0K
03:20	152.34	152.36	152.34	152.35	0.0K
03:21	152.35	152.38	152.35	152.37	0.0K
03:22	152.38	152.41	152.38	152.39	0.0K
03:23	152.39	152.44	152.39	152.44	0.0K
03:24	152.44	152.45	152.44	152.44	0.0K
03:25	152.44	152.46	152.42	152.42	0.0K
03:26	152.42	152.43	152.41	152.42	0.0K
03:27	152.42	152.43	152.38	152.38	0.0K
03:28	152.38	152.38	152.36	152.38	0.0K
03:29	152.38	152.38	152.36	152.37	0.0K
03:30	152.37	152.45	152.37	152.45	0.0K
03:31	152.45	152.48	152.45	152.48	0.0K
03:32	152.48	152.49	152.48	152.49	0.0K
03:33	152.49	152.54	152.49	152.54	0.0K
03:34	152.53	152.53	152.50	152.50	0.0K
03:35	152.50	152.51	152.48	152.48	0.0K
03:36	152.48	152.50	152.45	152.45	0.0K
03:37	152.45	152.47	152.42	152.44	0.0K
03:38	152.44	152.45	152.44	152.45	0.0K
03:39	152.44	152.44	152.40	152.41	0.0K
03:40	152.41	152.42	152.38	152.38	0.0K
03:41	152.38	152.41	152.38	152.41	0.0K
03:42	152.41	152.41	152.37	152.37	0.0K
03:43	152.37	152.40	152.37	152.37	0.0K
03:44	152.37	152.39	152.37	152.39	0.0K
03:45	152.39	152.39	152.37	152.39	0.0K
03:46	152.39	152.39	152.36	152.38	0.0K
03:47	152.38	152.39	152.37	152.37	0.0K
03:48	152.37	152.40	152.36	152.36	0.0K
03:49	152.36	152.37	152.34	152.37	0.0K
03:50	152.37	152.40	152.37	152.39	0.0K
03:51	152.40	152.41	152.37	152.38	0.0K
03:52	152.38	152.41	152.37	152.40	0.0K
03:53	152.40	152.44	152.40	152.44	0.0K
03:54	152.44	152.44	152.42	152.44	0.0K
03:55	152.44	152.44	152.43	152.43	0.0K
03:56	152.44	152.45	152.42	152.42	0.0K
03:57	152.42	152.43	152.41	152.41	0.0K
03:58	152.40	152.43	152.40	152.40	0.0K
03:59	152.40	152.40	152.38	152.39	0.0K
04:00	152.39	152.39	152.36	152.36	0.0K
04:01	152.35	152.35	152.31	152.32	0.0K
04:02	152.31	152.32	152.29	152.29	0.0K
04:03	152.29	152.29	152.26	152.26	0.0K
04:04	152.26	152.26	152.24	152.25	0.0K
04:05	152.25	152.25	152.23	152.23	0.0K
04:06	152.23	152.27	152.22	152.26	0.0K
04:07	152.27	152.28	152.26	152.26	0.0K
04:08	152.27	152.29	152.25	152.26	0.0K
04:09	152.25	152.27	152.25	152.27	0.0K
04:10	152.26	152.28	152.26	152.27	0.0K
04:11	152.27	152.30	152.26	152.30	0.0K
04:12	152.30	152.31	152.27	152.28	0.0K
04:13	152.28	152.29	152.27	152.29	0.0K
04:14	152.29	152.29	152.27	152.27	0.0K
04:15	152.27	152.30	152.27	152.30	0.0K
04:16	152.30	152.32	152.29	152.32	0.0K
04:17	152.32	152.32	152.31	152.31	0.0K
04:18	152.30	152.32	152.30	152.32	0.0K
04:19	152.32	152.38	152.31	152.37	0.0K
04:20	152.38	152.38	152.33	152.34	0.0K
04:21	152.34	152.35	152.33	152.34	0.0K
04:22	152.34	152.34	152.32	152.33	0.0K
04:23	152.33	152.36	152.33	152.35	0.0K
04:24	152.35	152.36	152.35	152.36	0.0K
04:25	152.36	152.40	152.36	152.40	0.0K
04:26	152.40	152.41	152.39	152.39	0.0K
04:27	152.39	152.40	152.37	152.37	0.0K
04:28	152.37	152.37	152.33	152.33	0.0K
04:29	152.33	152.35	152.33	152.33	0.0K
04:30	152.33	152.33	152.29	152.29	0.0K
04:31	152.29	152.31	152.29	152.29	0.0K
04:32	152.29	152.31	152.26	152.27	0.0K
04:33	152.27	152.29	152.27	152.27	0.0K
04:34	152.28	152.29	152.27	152.27	0.0K
04:35	152.27	152.28	152.24	152.24	0.0K
04:36	152.25	152.26	152.24	152.26	0.0K
04:37	152.26	152.26	152.25	152.25	0.0K
04:38	152.25	152.26	152.25	152.25	0.0K
04:39	152.25	152.25	152.22	152.23	0.0K
04:40	152.25	152.25	152.23	152.23	0.0K
04:41	152.23	152.26	152.22	152.26	0.0K
04:42	152.26	152.26	152.23	152.23	0.0K
04:43	152.24	152.27	152.24	152.26	0.0K
04:44	152.27	152.27	152.25	152.26	0.0K
04:45	152.26	152.26	152.22	152.22	0.0K
04:46	152.22	152.24	152.21	152.21	0.0K
04:47	152.21	152.23	152.20	152.20	0.0K
04:48	152.20	152.22	152.20	152.22	0.0K
04:49	152.22	152.23	152.21	152.21	0.0K
04:50	152.21	152.21	152.20	152.21	0.0K
04:51	152.21	152.22	152.18	152.19	0.0K
04:52	152.19	152.19	152.17	152.18	0.0K
04:53	152.18	152.20	152.18	152.19	0.0K
04:54	152.20	152.22	152.20	152.21	0.0K
04:55	152.21	152.23	152.21	152.23	0.0K
04:56	152.23	152.23	152.22	152.23	0.0K
04:57	152.23	152.24	152.22	152.23	0.0K
04:58	152.23	152.23	152.21	152.21	0.0K
04:59	152.21	152.21	152.20	152.20	0.0K
05:00	152.20	152.22	152.17	152.18	0.0K
05:01	152.18	152.20	152.17	152.20	0.0K
05:02	152.20	152.22	152.20	152.21	0.0K
05:03	152.22	152.24	152.21	152.23	0.0K
05:04	152.24	152.25	152.22	152.22	0.0K
05:05	152.22	152.23	152.21	152.23	0.0K
05:06	152.23	152.25	152.23	152.25	0.0K
05:07	152.25	152.27	152.24	152.27	0.0K
05:08	152.26	152.29	152.25	152.29	0.0K
05:09	152.28	152.29	152.27	152.27	0.0K
05:10	152.27	152.28	152.27	152.27	0.0K
05:11	152.27	152.27	152.26	152.26	0.0K
05:12	152.27	152.27	152.25	152.26	0.0K
05:13	152.26	152.28	152.26	152.27	0.0K
05:14	152.28	152.29	152.27	152.28	0.0K
05:15	152.28	152.29	152.26	152.27	0.0K
05:16	152.26	152.26	152.24	152.26	0.0K
05:17	152.26	152.26	152.26	152.26	0.0K
05:18	152.26	152.26	152.24	152.24	0.0K
05:19	152.24	152.26	152.24	152.26	0.0K
05:20	152.26	152.27	152.26	152.26	0.0K
05:21	152.27	152.27	152.26	152.26	0.0K
05:22	152.26	152.27	152.26	152.27	0.0K
05:23	152.27	152.27	152.26	152.27	0.0K
05:24	152.26	152.27	152.25	152.27	0.0K
05:25	152.27	152.27	152.27	152.27	0.0K
05:26	152.28	152.29	152.27	152.29	0.0K
05:27	152.30	152.30	152.29	152.30	0.0K
05:28	152.31	152.31	152.29	152.29	0.0K
05:29	152.29	152.30	152.29	152.30	0.0K
05:30	152.29	152.30	152.26	152.26	0.0K
05:31	152.26	152.28	152.26	152.28	0.0K
05:32	152.28	152.28	152.27	152.27	0.0K
05:33	152.27	152.28	152.22	152.22	0.0K
05:34	152.22	152.22	152.20	152.21	0.0K
05:35	152.21	152.22	152.20	152.20	0.0K
05:36	152.20	152.21	152.20	152.20	0.0K
05:37	152.20	152.20	152.19	152.19	0.0K
05:38	152.19	152.20	152.18	152.18	0.0K
05:39	152.19	152.20	152.19	152.20	0.0K
05:40	152.20	152.22	152.20	152.22	0.0K
05:41	152.22	152.22	152.21	152.22	0.0K
05:42	152.22	152.22	152.20	152.20	0.0K
05:43	152.20	152.22	152.20	152.20	0.0K
05:44	152.20	152.21	152.20	152.21	0.0K
05:45	152.20	152.21	152.20	152.21	0.0K
05:46	152.21	152.21	152.19	152.20	0.0K
05:47	152.21	152.21	152.19	152.19	0.0K
05:48	152.19	152.20	152.18	152.18	0.0K
05:49	152.18	152.18	152.16	152.17	0.0K
05:50	152.17	152.17	152.16	152.17	0.0K
05:51	152.17	152.17	152.16	152.17	0.0K
05:52	152.17	152.17	152.14	152.14	0.0K
05:53	152.14	152.15	152.09	152.09	0.0K
05:54	152.09	152.11	152.07	152.10	0.0K
05:55	152.10	152.10	152.07	152.07	0.0K
05:56	152.08	152.09	152.07	152.08	0.0K
05:57	152.08	152.09	152.07	152.08	0.0K
05:58	152.08	152.09	152.08	152.09	0.0K
05:59	152.09	152.10	152.09	152.09	0.0K
06:00	152.09	152.09	152.05	152.07	0.0K
06:01	152.07	152.07	152.04	152.05	0.0K
06:02	152.05	152.05	152.02	152.03	0.0K
06:03	152.03	152.05	152.02	152.04	0.0K
06:04	152.04	152.05	152.03	152.04	0.0K
06:05	152.04	152.05	152.04	152.04	0.0K
06:06	152.04	152.08	152.03	152.08	0.0K
06:07	152.08	152.09	152.07	152.08	0.0K
06:08	152.08	152.08	152.07	152.07	0.0K
06:09	152.07	152.10	152.07	152.10	0.0K
06:10	152.10	152.10	152.06	152.07	0.0K
06:11	152.07	152.08	152.07	152.08	0.0K
06:12	152.08	152.08	152.07	152.07	0.0K
06:13	152.07	152.08	152.07	152.08	0.0K
06:14	152.07	152.08	152.06	152.07	0.0K
06:15	152.06	152.11	152.06	152.10	0.0K
06:16	152.11	152.12	152.11	152.11	0.0K
06:17	152.11	152.11	152.10	152.11	0.0K
06:18	152.11	152.12	152.10	152.12	0.0K
06:19	152.12	152.14	152.12	152.13	0.0K
06:20	152.13	152.16	152.13	152.14	0.0K
06:21	152.14	152.15	152.13	152.15	0.0K
06:22	152.15	152.16	152.14	152.14	0.0K
06:23	152.14	152.15	152.13	152.14	0.0K
06:24	152.14	152.15	152.14	152.15	0.0K
06:25	152.15	152.15	152.13	152.13	0.0K
06:26	152.13	152.14	152.12	152.12	0.0K
06:27	152.12	152.14	152.09	152.09	0.0K
06:28	152.09	152.09	152.09	152.09	0.0K
06:29	152.09	152.13	152.09	152.13	0.0K
06:30	152.12	152.13	152.11	152.13	0.0K
06:31	152.13	152.13	152.12	152.13	0.0K
06:32	152.13	152.15	152.12	152.14	0.0K
06:33	152.14	152.14	152.13	152.14	0.0K
06:34	152.13	152.14	152.12	152.13	0.0K
06:35	152.13	152.14	152.12	152.13	0.0K
06:36	152.13	152.14	152.13	152.14	0.0K
06:37	152.13	152.14	152.13	152.13	0.0K
06:38	152.13	152.18	152.12	152.17	0.0K
06:39	152.17	152.18	152.17	152.17	0.0K
06:40	152.17	152.19	152.17	152.17	0.0K
06:41	152.18	152.18	152.17	152.17	0.0K
06:42	152.17	152.17	152.16	152.17	0.0K
06:43	152.17	152.18	152.17	152.18	0.0K
06:44	152.18	152.18	152.16	152.16	0.0K
06:45	152.17	152.18	152.16	152.18	0.0K
06:46	152.18	152.20	152.17	152.18	0.0K
06:47	152.18	152.18	152.16	152.16	0.0K
06:48	152.16	152.18	152.16	152.18	0.0K
06:49	152.17	152.18	152.16	152.17	0.0K
06:50	152.17	152.17	152.17	152.17	0.0K
06:51	152.17	152.17	152.15	152.16	0.0K
06:52	152.16	152.16	152.15	152.16	0.0K
06:53	152.16	152.16	152.12	152.15	0.0K
06:54	152.15	152.15	152.14	152.14	0.0K
06:55	152.15	152.15	152.11	152.11	0.0K
06:56	152.11	152.13	152.11	152.11	0.0K
06:57	152.11	152.12	152.10	152.11	0.0K
06:58	152.11	152.12	152.10	152.11	0.0K
06:59	152.11	152.13	152.11	152.12	0.0K
07:00	152.11	152.12	152.09	152.10	0.0K
07:01	152.09	152.09	152.07	152.07	0.0K
07:02	152.07	152.08	152.06	152.06	0.0K
07:03	152.06	152.07	152.06	152.07	0.0K
07:04	152.07	152.09	152.07	152.09	0.0K
07:05	152.08	152.09	152.08	152.09	0.0K
07:06	152.09	152.13	152.09	152.13	0.0K
07:07	152.12	152.16	152.12	152.16	0.0K
07:08	152.16	152.21	152.16	152.20	0.0K
07:09	152.20	152.21	152.19	152.20	0.0K
07:10	152.21	152.21	152.18	152.18	0.0K
07:11	152.18	152.19	152.17	152.18	0.0K
07:12	152.18	152.20	152.18	152.19	0.0K
07:13	152.19	152.24	152.18	152.24	0.0K
07:14	152.24	152.25	152.23	152.23	0.0K
07:15	152.23	152.24	152.21	152.21	0.0K
07:16	152.21	152.23	152.21	152.23	0.0K
07:17	152.23	152.24	152.22	152.23	0.0K
07:18	152.22	152.23	152.20	152.23	0.0K
07:19	152.23	152.24	152.22	152.24	0.0K
07:20	152.24	152.24	152.22	152.23	0.0K
07:21	152.23	152.24	152.23	152.23	0.0K
07:22	152.23	152.24	152.21	152.22	0.0K
07:23	152.22	152.22	152.21	152.21	0.0K
07:24	152.21	152.21	152.20	152.20	0.0K
07:25	152.20	152.22	152.20	152.20	0.0K
07:26	152.20	152.21	152.18	152.18	0.0K
07:27	152.18	152.18	152.18	152.18	0.0K
07:28	152.18	152.22	152.18	152.22	0.0K
07:29	152.23	152.24	152.22	152.22	0.0K
07:30	152.23	152.23	152.17	152.17	0.0K
07:31	152.17	152.19	152.16	152.18	0.0K
07:32	152.18	152.18	152.16	152.16	0.0K
07:33	152.17	152.17	152.15	152.17	0.0K
07:34	152.17	152.17	152.16	152.17	0.0K
07:35	152.17	152.18	152.15	152.15	0.0K
07:36	152.15	152.17	152.15	152.17	0.0K
07:37	152.17	152.18	152.17	152.18	0.0K
07:38	152.18	152.18	152.18	152.18	0.0K
07:39	152.18	152.18	152.16	152.17	0.0K
07:40	152.17	152.17	152.10	152.10	0.0K
07:41	152.10	152.11	152.08	152.08	0.0K
07:42	152.08	152.11	152.07	152.11	0.0K
07:43	152.11	152.11	152.09	152.10	0.0K
07:44	152.10	152.11	152.09	152.09	0.0K
07:45	152.09	152.09	152.06	152.07	0.0K
07:46	152.07	152.08	152.07	152.08	0.0K
07:47	152.08	152.08	152.06	152.06	0.0K
07:48	152.06	152.07	152.05	152.05	0.0K
07:49	152.05	152.06	152.03	152.05	0.0K
07:50	152.04	152.07	152.04	152.07	0.0K
07:51	152.07	152.08	152.05	152.07	0.0K
07:52	152.07	152.08	152.05	152.05	0.0K
07:53	152.05	152.06	152.04	152.06	0.0K
07:54	152.06	152.08	152.06	152.08	0.0K
07:55	152.08	152.09	152.07	152.08	0.0K
07:56	152.08	152.10	152.08	152.09	0.0K
07:57	152.09	152.09	152.06	152.07	0.0K
07:58	152.07	152.08	152.05	152.07	0.0K
07:59	152.07	152.07	152.06	152.07	0.0K
08:00	152.07	152.08	152.05	152.05	0.0K
08:01	152.05	152.07	152.05	152.07	0.0K
08:02	152.07	152.09	152.06	152.07	0.0K
08:03	152.06	152.07	152.01	152.02	0.0K
08:04	152.03	152.03	152.00	152.01	0.0K
08:05	152.01	152.02	152.00	152.02	0.0K
08:06	152.02	152.03	151.99	151.99	0.0K
08:07	151.99	152.01	151.99	152.00	0.0K
08:08	152.01	152.02	152.01	152.01	0.0K
08:09	152.01	152.05	152.01	152.05	0.0K
08:10	152.04	152.04	152.02	152.02	0.0K
08:11	152.02	152.03	152.00	152.00	0.0K
08:12	151.98	152.01	151.97	151.97	0.0K
08:13	151.97	151.98	151.96	151.98	0.0K
08:14	151.98	151.98	151.96	151.97	0.0K
08:15	151.97	151.99	151.97	151.98	0.0K
08:16	151.98	151.99	151.97	151.98	0.0K
08:17	151.98	151.98	151.95	151.95	0.0K
08:18	151.96	151.96	151.94	151.96	0.0K
08:19	151.95	151.95	151.94	151.95	0.0K
08:20	151.95	151.97	151.95	151.97	0.0K
08:21	151.97	151.99	151.97	151.99	0.0K
08:22	151.99	152.00	151.98	152.00	0.0K
08:23	152.01	152.03	152.00	152.02	0.0K
08:24	152.02	152.02	151.98	151.99	0.0K
08:25	151.99	152.00	151.99	152.00	0.0K
08:26	152.00	152.01	151.98	151.99	0.0K
08:27	151.99	152.00	151.96	151.97	0.0K
08:28	151.97	151.97	151.95	151.96	0.0K
08:29	151.96	151.97	151.96	151.96	0.0K
08:30	151.97	151.97	151.88	151.89	0.0K
08:31	151.89	151.92	151.88	151.90	0.0K
08:32	151.91	151.91	151.89	151.89	0.0K
08:33	151.89	151.91	151.87	151.91	0.0K
08:34	151.91	151.91	151.88	151.89	0.0K
08:35	151.89	151.90	151.88	151.89	0.0K
08:36	151.89	151.94	151.89	151.94	0.0K
08:37	151.94	151.95	151.92	151.93	0.0K
08:38	151.92	151.93	151.91	151.93	0.0K
08:39	151.92	151.93	151.90	151.91	0.0K
08:40	151.91	151.93	151.90	151.92	0.0K
08:41	151.91	151.93	151.91	151.93	0.0K
08:42	151.92	151.95	151.92	151.94	0.0K
08:43	151.94	151.95	151.94	151.95	0.0K
08:44	151.95	151.95	151.94	151.94	0.0K
08:45	151.93	151.95	151.90	151.90	0.0K
08:46	151.91	151.91	151.87	151.88	0.0K
08:47	151.88	151.90	151.88	151.90	0.0K
08:48	151.90	151.91	151.88	151.88	0.0K
08:49	151.88	151.88	151.86	151.86	0.0K
08:50	151.86	151.89	151.86	151.87	0.0K
08:51	151.87	151.87	151.85	151.85	0.0K
08:52	151.85	151.86	151.82	151.82	0.0K
08:53	151.83	151.83	151.81	151.81	0.0K
08:54	151.81	151.84	151.81	151.84	0.0K
08:55	151.83	151.83	151.81	151.81	0.0K
08:56	151.82	151.86	151.82	151.86	0.0K
08:57	151.86	151.86	151.84	151.86	0.0K
08:58	151.86	151.87	151.85	151.86	0.0K
08:59	151.86	151.88	151.86	151.87	0.0K
09:00	151.86	151.86	151.84	151.84	0.0K
09:01	151.84	151.86	151.84	151.85	0.0K
09:02	151.85	151.85	151.83	151.83	0.0K
09:03	151.83	151.84	151.82	151.83	0.0K
09:04	151.83	151.84	151.81	151.82	0.0K
09:05	151.82	151.82	151.80	151.81	0.0K
09:06	151.81	151.82	151.80	151.80	0.0K
09:07	151.79	151.81	151.79	151.80	0.0K
09:08	151.80	151.84	151.79	151.84	0.0K
09:09	151.84	151.85	151.81	151.82	0.0K
09:10	151.82	151.82	151.81	151.81	0.0K
09:11	151.82	151.82	151.80	151.81	0.0K
09:12	151.81	151.82	151.79	151.79	0.0K
09:13	151.79	151.81	151.79	151.81	0.0K
09:14	151.81	151.81	151.76	151.76	0.0K
09:15	151.75	151.80	151.75	151.79	0.0K
09:16	151.79	151.79	151.72	151.73	0.0K
09:17	151.73	151.74	151.71	151.74	0.0K
09:18	151.74	151.75	151.73	151.74	0.0K
09:19	151.74	151.75	151.73	151.75	0.0K
09:20	151.75	151.75	151.73	151.75	0.0K
09:21	151.75	151.75	151.74	151.75	0.0K
09:22	151.74	151.77	151.73	151.77	0.0K
09:23	151.77	151.78	151.77	151.78	0.0K
09:24	151.76	151.78	151.76	151.78	0.0K
09:25	151.78	151.80	151.74	151.80	0.0K
09:26	151.80	151.80	151.77	151.78	0.0K
09:27	151.77	151.80	151.77	151.79	0.0K
09:28	151.79	151.79	151.78	151.78	0.0K
09:29	151.78	151.79	151.77	151.77	0.0K
09:30	151.78	151.78	151.71	151.74	0.0K
09:31	151.74	151.78	151.72	151.78	0.0K
09:32	151.78	151.79	151.73	151.73	0.0K
09:33	151.72	151.73	151.70	151.73	0.0K
09:34	151.73	151.77	151.72	151.77	0.0K
09:35	151.77	151.77	151.68	151.68	0.0K
09:36	151.67	151.68	151.65	151.66	0.0K
09:37	151.66	151.68	151.64	151.67	0.0K
09:38	151.67	151.68	151.66	151.67	0.0K
09:39	151.68	151.71	151.68	151.69	0.0K
09:40	151.69	151.69	151.64	151.67	0.0K
09:41	151.66	151.68	151.65	151.67	0.0K
09:42	151.67	151.70	151.67	151.70	0.0K
09:43	151.70	151.71	151.67	151.70	0.0K
09:44	151.70	151.71	151.69	151.70	0.0K
09:45	151.70	151.70	151.65	151.65	0.0K
09:46	151.66	151.67	151.65	151.66	0.0K
09:47	151.66	151.67	151.64	151.65	0.0K
09:48	151.65	151.66	151.65	151.65	0.0K
09:49	151.65	151.65	151.63	151.64	0.0K
09:50	151.64	151.66	151.64	151.65	0.0K
09:51	151.65	151.66	151.63	151.64	0.0K
09:52	151.64	151.64	151.59	151.59	0.0K
09:53	151.60	151.63	151.59	151.62	0.0K
09:54	151.63	151.63	151.61	151.61	0.0K
09:55	151.61	151.63	151.61	151.63	0.0K
09:56	151.63	151.63	151.60	151.62	0.0K
09:57	151.62	151.62	151.61	151.62	0.0K
09:58	151.62	151.66	151.62	151.66	0.0K
09:59	151.66	151.67	151.64	151.64	0.0K
10:00	151.64	151.64	151.61	151.63	0.0K
10:01	151.63	151.64	151.62	151.62	0.0K
10:02	151.61	151.62	151.61	151.61	0.0K
10:03	151.61	151.62	151.59	151.62	0.0K
10:04	151.62	151.62	151.61	151.61	0.0K
10:05	151.61	151.62	151.60	151.61	0.0K
10:06	151.61	151.62	151.60	151.61	0.0K
10:07	151.62	151.62	151.61	151.61	0.0K
10:08	151.61	151.64	151.61	151.64	0.0K
10:09	151.63	151.65	151.63	151.64	0.0K
10:10	151.65	151.65	151.64	151.65	0.0K
10:11	151.65	151.66	151.64	151.65	0.0K
10:12	151.64	151.64	151.62	151.62	0.0K
10:13	151.62	151.65	151.62	151.64	0.0K
10:14	151.63	151.63	151.57	151.62	0.0K
10:15	151.62	151.65	151.61	151.64	0.0K
10:16	151.65	151.69	151.65	151.67	0.0K
10:17	151.67	151.67	151.63	151.63	0.0K
10:18	151.63	151.64	151.62	151.64	0.0K
10:19	151.63	151.65	151.61	151.65	0.0K
10:20	151.64	151.67	151.64	151.65	0.0K
10:21	151.65	151.65	151.63	151.63	0.0K
10:22	151.63	151.66	151.63	151.65	0.0K
10:23	151.66	151.68	151.66	151.68	0.0K
10:24	151.68	151.68	151.66	151.67	0.0K
10:25	151.67	151.67	151.62	151.64	0.0K
10:26	151.64	151.64	151.62	151.62	0.0K
10:27	151.62	151.65	151.62	151.62	0.0K
10:28	151.62	151.63	151.62	151.63	0.0K
10:29	151.63	151.64	151.63	151.63	0.0K
10:30	151.63	151.64	151.60	151.60	0.0K
10:31	151.59	151.63	151.59	151.61	0.0K
10:32	151.61	151.62	151.61	151.62	0.0K
10:33	151.62	151.64	151.62	151.64	0.0K
10:34	151.65	151.65	151.63	151.65	0.0K
10:35	151.64	151.66	151.64	151.65	0.0K
10:36	151.65	151.68	151.65	151.68	0.0K
10:37	151.68	151.69	151.67	151.69	0.0K
10:38	151.69	151.69	151.65	151.65	0.0K
10:39	151.65	151.65	151.63	151.64	0.0K
10:40	151.64	151.66	151.64	151.65	0.0K
10:41	151.65	151.66	151.60	151.60	0.0K
10:42	151.60	151.61	151.59	151.60	0.0K
10:43	151.60	151.61	151.58	151.61	0.0K
10:44	151.61	151.63	151.61	151.62	0.0K
10:45	151.62	151.62	151.62	151.62	0.0K
10:46	151.62	151.66	151.62	151.65	0.0K
10:47	151.65	151.67	151.65	151.67	0.0K
10:48	151.68	151.68	151.66	151.66	0.0K
10:49	151.66	151.66	151.64	151.66	0.0K
10:50	151.66	151.66	151.63	151.63	0.0K
10:51	151.63	151.64	151.62	151.62	0.0K
10:52	151.62	151.62	151.60	151.62	0.0K
10:53	151.62	151.69	151.62	151.67	0.0K
10:54	151.67	151.67	151.63	151.63	0.0K
10:55	151.63	151.63	151.61	151.63	0.0K
10:56	151.63	151.63	151.60	151.62	0.0K
10:57	151.62	151.62	151.61	151.62	0.0K
10:58	151.62	151.63	151.61	151.62	0.0K
10:59	151.62	151.62	151.61	151.61	0.0K
11:00	151.61	151.63	151.58	151.58	0.0K
11:01	151.58	151.64	151.57	151.64	0.0K
11:02	151.64	151.65	151.61	151.61	0.0K
11:03	151.61	151.64	151.61	151.63	0.0K
11:04	151.63	151.63	151.62	151.63	0.0K
11:05	151.63	151.64	151.62	151.63	0.0K
11:06	151.63	151.64	151.63	151.64	0.0K
11:07	151.64	151.65	151.62	151.63	0.0K
11:08	151.63	151.64	151.63	151.64	0.0K
11:09	151.64	151.66	151.63	151.65	0.0K
11:10	151.65	151.65	151.62	151.63	0.0K
11:11	151.63	151.64	151.63	151.64	0.0K
11:12	151.64	151.65	151.63	151.65	0.0K
11:13	151.65	151.67	151.65	151.67	0.0K
11:14	151.67	151.69	151.67	151.69	0.0K
11:15	151.69	151.72	151.68	151.72	0.0K
11:16	151.71	151.73	151.71	151.73	0.0K
11:17	151.73	151.73	151.70	151.72	0.0K
11:18	151.72	151.73	151.71	151.72	0.0K
11:19	151.71	151.71	151.70	151.70	0.0K
11:20	151.70	151.71	151.67	151.67	0.0K
11:21	151.67	151.68	151.66	151.66	0.0K
11:22	151.66	151.68	151.65	151.68	0.0K
11:23	151.68	151.68	151.66	151.67	0.0K
11:24	151.68	151.70	151.68	151.69	0.0K
11:25	151.69	151.69	151.65	151.67	0.0K
11:26	151.67	151.67	151.66	151.67	0.0K
11:27	151.67	151.68	151.66	151.67	0.0K
11:28	151.67	151.68	151.66	151.67	0.0K
11:29	151.67	151.67	151.65	151.66	0.0K
11:30	151.66	151.66	151.65	151.66	0.0K
11:31	151.66	151.67	151.65	151.66	0.0K
11:32	151.66	151.66	151.65	151.66	0.0K
11:33	151.66	151.68	151.65	151.67	0.0K
11:34	151.67	151.70	151.67	151.70	0.0K
11:35	151.69	151.69	151.68	151.68	0.0K
11:36	151.69	151.69	151.68	151.69	0.0K
11:37	151.69	151.72	151.69	151.72	0.0K
11:38	151.72	151.74	151.72	151.72	0.0K
11:39	151.72	151.76	151.72	151.75	0.0K
11:40	151.75	151.76	151.74	151.74	0.0K
11:41	151.74	151.75	151.74	151.74	0.0K
11:42	151.74	151.75	151.74	151.74	0.0K
11:43	151.74	151.76	151.74	151.75	0.0K
11:44	151.75	151.76	151.75	151.75	0.0K
11:45	151.75	151.77	151.75	151.76	0.0K
11:46	151.76	151.77	151.75	151.76	0.0K
11:47	151.77	151.77	151.75	151.77	0.0K
11:48	151.77	151.78	151.77	151.78	0.0K
11:49	151.78	151.78	151.76	151.77	0.0K
11:50	151.76	151.79	151.76	151.78	0.0K
11:51	151.77	151.78	151.77	151.77	0.0K
11:52	151.77	151.77	151.75	151.76	0.0K
11:53	151.76	151.76	151.75	151.75	0.0K
11:54	151.75	151.76	151.74	151.74	0.0K
11:55	151.75	151.76	151.74	151.76	0.0K
11:56	151.76	151.76	151.74	151.74	0.0K
11:57	151.74	151.75	151.73	151.73	0.0K
11:58	151.73	151.74	151.73	151.73	0.0K
11:59	151.73	151.73	151.72	151.72	0.0K
12:00	151.72	151.72	151.71	151.72	0.0K
12:01	151.72	151.74	151.72	151.73	0.0K
12:02	151.73	151.75	151.73	151.75	0.0K
12:03	151.75	151.76	151.74	151.76	0.0K
12:04	151.76	151.76	151.74	151.76	0.0K
12:05	151.76	151.76	151.74	151.74	0.0K
12:06	151.74	151.75	151.74	151.74	0.0K
12:07	151.75	151.75	151.74	151.75	0.0K
12:08	151.75	151.75	151.73	151.74	0.0K
12:09	151.74	151.75	151.74	151.74	0.0K
12:10	151.74	151.75	151.73	151.75	0.0K
12:11	151.75	151.76	151.74	151.76	0.0K
12:12	151.75	151.77	151.75	151.76	0.0K
12:13	151.77	151.78	151.76	151.78	0.0K
12:14	151.78	151.78	151.77	151.78	0.0K
12:15	151.78	151.78	151.75	151.76	0.0K
12:16	151.76	151.76	151.74	151.76	0.0K
12:17	151.76	151.77	151.76	151.77	0.0K
12:18	151.77	151.80	151.77	151.80	0.0K
12:19	151.80	151.80	151.77	151.78	0.0K
12:20	151.77	151.79	151.76	151.78	0.0K
12:21	151.79	151.79	151.76	151.77	0.0K
12:22	151.77	151.77	151.76	151.77	0.0K
12:23	151.77	151.78	151.75	151.75	0.0K
12:24	151.75	151.76	151.74	151.74	0.0K
12:25	151.74	151.75	151.74	151.75	0.0K
12:26	151.75	151.77	151.75	151.76	0.0K
12:27	151.77	151.78	151.77	151.78	0.0K
12:28	151.78	151.78	151.76	151.77	0.0K
12:29	151.76	151.77	151.76	151.77	0.0K
12:30	151.77	151.78	151.77	151.78	0.0K
12:31	151.78	151.79	151.78	151.78	0.0K
12:32	151.78	151.83	151.78	151.81	0.0K
12:33	151.82	151.84	151.82	151.83	0.0K
12:34	151.82	151.83	151.82	151.83	0.0K
12:35	151.83	151.85	151.83	151.83	0.0K
12:36	151.83	151.85	151.83	151.85	0.0K
12:37	151.85	151.85	151.83	151.83	0.0K
12:38	151.84	151.84	151.83	151.84	0.0K
12:39	151.83	151.84	151.82	151.83	0.0K
12:40	151.82	151.83	151.82	151.82	0.0K
12:41	151.82	151.84	151.82	151.83	0.0K
12:42	151.83	151.85	151.83	151.85	0.0K
12:43	151.84	151.85	151.84	151.85	0.0K
12:44	151.86	151.87	151.85	151.87	0.0K
12:45	151.87	151.88	151.87	151.88	0.0K
12:46	151.88	151.89	151.88	151.88	0.0K
12:47	151.88	151.88	151.87	151.88	0.0K
12:48	151.88	151.91	151.87	151.91	0.0K
12:49	151.91	151.92	151.90	151.90	0.0K
12:50	151.90	151.91	151.88	151.88	0.0K
12:51	151.88	151.89	151.88	151.88	0.0K
12:52	151.88	151.89	151.88	151.89	0.0K
12:53	151.89	151.90	151.88	151.89	0.0K
12:54	151.89	151.89	151.88	151.88	0.0K
12:55	151.89	151.89	151.87	151.88	0.0K
12:56	151.88	151.88	151.87	151.87	0.0K
12:57	151.88	151.88	151.87	151.88	0.0K
12:58	151.87	151.88	151.87	151.87	0.0K
12:59	151.86	151.87	151.85	151.87	0.0K
13:00	151.87	151.87	151.86	151.87	0.0K
13:01	151.87	151.89	151.87	151.89	0.0K
13:02	151.89	151.89	151.88	151.88	0.0K
13:03	151.87	151.88	151.87	151.87	0.0K
13:04	151.87	151.91	151.86	151.90	0.0K
13:05	151.91	151.96	151.91	151.96	0.0K
13:06	151.96	151.96	151.94	151.95	0.0K
13:07	151.95	151.95	151.92	151.92	0.0K
13:08	151.92	151.94	151.92	151.93	0.0K
13:09	151.93	151.94	151.93	151.93	0.0K
13:10	151.93	151.93	151.91	151.92	0.0K
13:11	151.92	151.92	151.90	151.91	0.0K
13:12	151.91	151.92	151.91	151.92	0.0K
13:13	151.92	151.93	151.92	151.92	0.0K
13:14	151.92	151.92	151.92	151.92	0.0K
13:15	151.92	151.92	151.91	151.92	0.0K
13:16	151.92	151.94	151.92	151.94	0.0K
13:17	151.93	151.93	151.91	151.91	0.0K
13:18	151.91	151.92	151.90	151.92	0.0K
13:19	151.92	151.93	151.92	151.93	0.0K
13:20	151.93	151.93	151.92	151.92	0.0K
13:21	151.92	151.92	151.92	151.92	0.0K
13:22	151.92	151.93	151.92	151.93	0.0K
13:23	151.92	151.93	151.92	151.93	0.0K
13:24	151.93	151.93	151.93	151.93	0.0K
13:25	151.93	151.96	151.92	151.96	0.0K
13:26	151.96	151.96	151.95	151.95	0.0K
13:27	151.95	151.96	151.95	151.95	0.0K
13:28	151.95	151.97	151.95	151.97	0.0K
13:29	151.97	151.97	151.95	151.95	0.0K
13:30	151.95	151.95	151.94	151.94	0.0K
13:31	151.94	151.95	151.93	151.95	0.0K
13:32	151.95	151.96	151.94	151.96	0.0K
13:33	151.95	151.96	151.95	151.96	0.0K
13:34	151.95	151.96	151.94	151.94	0.0K
13:35	151.94	151.95	151.94	151.94	0.0K
13:36	151.94	151.95	151.94	151.95	0.0K
13:37	151.95	151.96	151.95	151.95	0.0K
13:38	151.95	151.97	151.95	151.97	0.0K
13:39	151.97	151.99	151.97	151.98	0.0K
13:40	151.98	152.00	151.97	151.98	0.0K
13:41	151.98	151.98	151.97	151.98	0.0K
13:42	151.97	151.97	151.96	151.96	0.0K
13:43	151.97	151.98	151.96	151.98	0.0K
13:44	151.98	152.00	151.98	152.00	0.0K
13:45	152.00	152.02	152.00	152.02	0.0K
13:46	152.02	152.03	152.02	152.02	0.0K
13:47	152.02	152.03	152.01	152.03	0.0K
13:48	152.03	152.04	152.02	152.03	0.0K
13:49	152.03	152.04	152.03	152.03	0.0K
13:50	152.03	152.03	152.02	152.02	0.0K
13:51	152.02	152.04	152.02	152.04	0.0K
13:52	152.04	152.05	152.04	152.04	0.0K
13:53	152.04	152.06	152.04	152.06	0.0K
13:54	152.06	152.06	152.04	152.06	0.0K
13:55	152.06	152.07	152.05	152.06	0.0K
13:56	152.06	152.07	152.06	152.06	0.0K
13:57	152.06	152.06	152.04	152.05	0.0K
13:58	152.04	152.05	152.04	152.05	0.0K
13:59	152.05	152.05	152.03	152.04	0.0K
14:00	152.03	152.03	152.02	152.03	0.0K
14:01	152.03	152.05	152.03	152.05	0.0K
14:02	152.05	152.05	152.03	152.03	0.0K
14:03	152.04	152.05	152.03	152.03	0.0K
14:04	152.03	152.04	152.02	152.03	0.0K
14:05	152.03	152.03	152.02	152.03	0.0K
14:06	152.03	152.03	152.03	152.03	0.0K
14:07	152.03	152.03	152.03	152.03	0.0K
14:08	152.03	152.03	152.01	152.02	0.0K
14:09	152.02	152.02	152.01	152.01	0.0K
14:10	152.01	152.02	152.01	152.02	0.0K
14:11	152.02	152.02	152.01	152.02	0.0K
14:12	152.02	152.02	152.02	152.02	0.0K
14:13	152.02	152.02	152.02	152.02	0.0K
14:14	152.02	152.03	152.02	152.03	0.0K
14:15	152.04	152.04	152.02	152.02	0.0K
14:16	152.02	152.02	152.02	152.02	0.0K
14:17	152.02	152.03	152.02	152.02	0.0K
14:18	152.02	152.03	152.02	152.02	0.0K
14:19	152.02	152.03	152.02	152.03	0.0K
14:20	152.03	152.03	152.03	152.03	0.0K
14:21	152.03	152.03	152.02	152.03	0.0K
14:22	152.03	152.04	152.03	152.04	0.0K
14:23	152.04	152.04	152.03	152.03	0.0K
14:24	152.03	152.05	152.03	152.05	0.0K
14:25	152.05	152.05	152.03	152.04	0.0K
14:26	152.04	152.05	152.04	152.05	0.0K
14:27	152.05	152.05	152.04	152.04	0.0K
14:28	152.04	152.05	152.04	152.05	0.0K
14:29	152.05	152.05	152.04	152.05	0.0K
14:30	152.05	152.05	152.03	152.03	0.0K
14:31	152.03	152.05	152.03	152.05	0.0K
14:32	152.05	152.06	152.05	152.05	0.0K
14:33	152.06	152.06	152.04	152.05	0.0K
14:34	152.05	152.05	152.04	152.05	0.0K
14:35	152.05	152.05	152.05	152.05	0.0K
14:36	152.05	152.05	152.01	152.02	0.0K
14:37	152.02	152.02	152.01	152.02	0.0K
14:38	152.02	152.04	152.02	152.04	0.0K
14:39	152.04	152.04	152.00	152.00	0.0K
14:40	152.00	152.01	151.99	151.99	0.0K
14:41	151.99	151.99	151.98	151.99	0.0K
14:42	151.99	151.99	151.99	151.99	0.0K
14:43	151.99	151.99	151.97	151.98	0.0K
14:44	151.98	151.98	151.97	151.97	0.0K
14:45	151.96	151.97	151.95	151.95	0.0K
14:46	151.95	151.98	151.95	151.98	0.0K
14:47	151.98	151.98	151.97	151.97	0.0K
14:48	151.97	151.97	151.97	151.97	0.0K
14:49	151.97	151.99	151.97	151.99	0.0K
14:50	151.99	151.99	151.98	151.98	0.0K
14:51	151.98	151.99	151.98	151.98	0.0K
14:52	151.98	151.98	151.98	151.98	0.0K
14:53	151.98	151.99	151.98	151.98	0.0K
14:54	151.98	151.99	151.97	151.99	0.0K
14:55	151.99	151.99	151.97	151.98	0.0K
14:56	151.99	152.00	151.98	151.99	0.0K
14:57	151.99	152.00	151.96	151.96	0.0K
14:58	151.96	151.99	151.96	151.99	0.0K
14:59	151.99	152.00	151.98	151.98	0.0K
15:00	151.98	151.99	151.97	151.97	0.0K
15:01	151.97	151.99	151.97	151.99	0.0K
15:02	152.00	152.01	152.00	152.01	0.0K
15:03	152.01	152.02	152.01	152.02	0.0K
15:04	152.02	152.02	152.02	152.02	0.0K
15:05	152.02	152.02	152.02	152.02	0.0K
15:06	152.02	152.02	152.02	152.02	0.0K
15:07	152.03	152.03	152.02	152.02	0.0K
15:08	152.02	152.02	152.01	152.01	0.0K
15:09	152.01	152.01	152.01	152.01	0.0K
15:10	152.01	152.01	152.01	152.01	0.0K
15:11	152.01	152.01	152.01	152.01	0.0K
15:12	152.01	152.01	152.01	152.01	0.0K
15:13	152.01	152.01	152.01	152.01	0.0K
15:14	152.01	152.01	152.00	152.00	0.0K
15:15	152.01	152.01	152.01	152.01	0.0K
15:16	152.01	152.01	152.00	152.01	0.0K
15:17	152.01	152.01	152.00	152.01	0.0K
15:18	152.01	152.03	152.01	152.03	0.0K
15:19	152.03	152.03	152.02	152.03	0.0K
15:20	152.03	152.03	152.02	152.02	0.0K
15:21	152.02	152.02	152.01	152.01	0.0K
15:22	152.01	152.01	152.01	152.01	0.0K
15:23	152.01	152.01	152.01	152.01	0.0K
15:24	152.01	152.02	152.01	152.01	0.0K
15:25	152.01	152.02	152.01	152.01	0.0K
15:26	152.01	152.02	152.01	152.02	0.0K
15:27	152.02	152.02	152.02	152.02	0.0K
15:28	152.02	152.02	152.01	152.01	0.0K
15:29	152.01	152.02	152.01	152.02	0.0K
15:30	152.02	152.02	152.02	152.02	0.0K
15:31	152.02	152.03	152.01	152.01	0.0K
15:32	152.01	152.01	152.01	152.01	0.0K
15:33	152.01	152.02	152.01	152.02	0.0K
15:34	152.02	152.02	152.01	152.01	0.0K
15:35	152.01	152.02	152.01	152.02	0.0K
15:36	152.02	152.02	152.01	152.02	0.0K
15:37	152.02	152.02	152.02	152.02	0.0K
15:38	152.02	152.03	152.02	152.02	0.0K
15:39	152.02	152.02	152.02	152.02	0.0K
15:40	152.02	152.03	152.02	152.03	0.0K
15:41	152.03	152.03	152.02	152.02	0.0K
15:42	152.03	152.03	152.02	152.03	0.0K
15:43	152.03	152.03	152.02	152.02	0.0K
15:44	152.02	152.02	152.01	152.01	0.0K
15:45	152.01	152.01	152.01	152.01	0.0K
15:46	152.01	152.01	152.00	152.01	0.0K
15:47	152.01	152.02	152.01	152.01	0.0K
15:48	152.01	152.01	152.01	152.01	0.0K
15:49	152.01	152.02	152.01	152.02	0.0K
15:50	152.02	152.03	152.01	152.01	0.0K
15:51	152.01	152.01	151.99	151.99	0.0K
15:52	151.99	151.99	151.98	151.98	0.0K
15:53	151.97	151.98	151.96	151.97	0.0K
15:54	151.96	151.99	151.96	151.99	0.0K
15:55	151.98	151.99	151.98	151.99	0.0K
15:56	151.99	151.99	151.98	151.98	0.0K
15:57	151.98	151.98	151.97	151.97	0.0K
15:58	151.97	151.97	151.96	151.96	0.0K
15:59	151.96	151.96	151.95	151.95	0.0K
16:00	151.95	151.96	151.95	151.96	0.0K
16:01	151.97	151.97	151.94	151.94	0.0K
16:02	151.94	151.94	151.93	151.94	0.0K
16:03	151.94	151.94	151.93	151.93	0.0K
16:04	151.93	151.93	151.92	151.93	0.0K
16:05	151.93	151.94	151.93	151.94	0.0K
16:06	151.94	151.94	151.93	151.93	0.0K
16:07	151.93	151.94	151.93	151.93	0.0K
16:08	151.93	151.94	151.93	151.94	0.0K
16:09	151.93	151.93	151.93	151.93	0.0K
16:10	151.93	151.94	151.93	151.94	0.0K
16:11	151.94	151.94	151.94	151.94	0.0K
16:12	151.94	151.94	151.94	151.94	0.0K
16:13	151.95	151.95	151.95	151.95	0.0K
16:14	151.95	151.95	151.94	151.95	0.0K
16:15	151.95	151.96	151.95	151.95	0.0K
16:16	151.95	151.96	151.95	151.95	0.0K
16:17	151.95	151.96	151.95	151.95	0.0K
16:18	151.95	151.95	151.94	151.94	0.0K
16:19	151.94	151.96	151.94	151.96	0.0K
16:20	151.96	151.96	151.96	151.96	0.0K
16:21	151.96	151.97	151.96	151.96	0.0K
16:22	151.96	151.97	151.96	151.97	0.0K
16:23	151.97	151.97	151.97	151.97	0.0K
16:24	151.97	151.98	151.97	151.98	0.0K
16:25	151.98	151.98	151.97	151.98	0.0K
16:26	151.98	151.98	151.97	151.97	0.0K
16:27	151.97	151.98	151.97	151.98	0.0K
16:28	151.98	151.99	151.98	151.99	0.0K
16:29	151.99	151.99	151.97	151.98	0.0K
16:30	151.98	151.99	151.97	151.99	0.0K
16:31	151.99	151.99	151.99	151.99	0.0K
16:32	151.99	151.99	151.98	151.99	0.0K
16:33	151.99	151.99	151.98	151.98	0.0K
16:34	151.98	151.98	151.97	151.97	0.0K
16:35	151.97	151.98	151.97	151.97	0.0K
16:36	151.97	151.98	151.97	151.98	0.0K
16:37	151.97	151.98	151.97	151.98	0.0K
16:38	151.97	151.98	151.97	151.98	0.0K
16:39	151.97	151.98	151.97	151.98	0.0K
16:40	151.98	151.98	151.97	151.97	0.0K
16:41	151.97	151.98	151.97	151.98	0.0K
16:42	151.98	151.98	151.98	151.98	0.0K
16:43	151.98	151.98	151.98	151.98	0.0K
16:44	151.98	151.99	151.98	151.98	0.0K
16:45	151.98	151.98	151.98	151.98	0.0K
16:46	151.98	151.99	151.98	151.99	0.0K
16:47	151.99	151.99	151.99	151.99	0.0K
16:48	151.99	151.99	151.99	151.99	0.0K
16:49	151.99	151.99	151.99	151.99	0.0K
16:50	151.99	152.01	151.99	152.01	0.0K
16:51	152.01	152.01	152.01	152.01	0.0K
16:52	152.01	152.01	152.01	152.01	0.0K
16:53	152.01	152.01	152.00	152.00	0.0K
16:54	152.00	152.00	152.00	152.00	0.0K
16:55	152.00	152.00	152.00	152.00	0.0K
16:56	152.00	152.00	151.99	152.00	0.0K
16:57	152.00	152.00	152.00	152.00	0.0K
16:58	152.00	152.00	151.99	152.00	0.0K
16:59	152.00	152.00	151.99	152.00	0.0K
17:00	152.02	152.02	152.02	152.02	0.0K
17:05	152.02	152.02	152.00	152.00	0.0K
17:06	152.02	152.02	151.99	152.01	0.0K
17:07	152.00	152.01	152.00	152.01	0.0K
17:08	152.01	152.01	151.99	151.99	0.0K
17:09	151.99	152.01	151.97	152.00	0.0K
17:10	152.00	152.01	151.97	152.00	0.0K
17:11	151.98	152.01	151.97	151.97	0.0K
17:12	151.97	152.00	151.93	151.97	0.0K
17:13	151.99	151.99	151.91	151.95	0.0K
17:14	151.94	151.99	151.94	151.98	0.0K
17:15	151.99	151.99	151.97	151.97	0.0K
17:16	151.97	151.98	151.97	151.97	0.0K
17:17	151.98	151.98	151.97	151.98	0.0K
17:18	151.98	151.98	151.97	151.97	0.0K
17:19	151.98	151.99	151.98	151.99	0.0K
17:20	151.98	151.98	151.97	151.97	0.0K
17:21	151.99	151.99	151.97	151.97	0.0K
17:22	151.99	151.99	151.96	151.96	0.0K
17:23	151.96	151.99	151.96	151.99	0.0K
17:24	151.99	152.01	151.97	151.97	0.0K
17:25	151.97	151.99	151.96	151.96	0.0K
17:26	151.99	151.99	151.96	151.96	0.0K
17:27	151.96	151.98	151.96	151.97	0.0K
17:28	151.98	151.98	151.96	151.97	0.0K
17:29	151.97	151.98	151.96	151.97	0.0K
17:30	151.97	151.98	151.96	151.97	0.0K
17:31	151.96	151.97	151.96	151.97	0.0K
17:32	151.96	151.97	151.94	151.94	0.0K
17:33	151.94	151.96	151.94	151.96	0.0K
17:34	151.96	151.96	151.94	151.94	0.0K
17:35	151.95	151.96	151.94	151.96	0.0K
17:36	151.94	151.96	151.94	151.96	0.0K
17:37	151.96	151.96	151.95	151.96	0.0K
17:38	151.96	151.96	151.94	151.94	0.0K
17:39	151.94	151.94	151.94	151.94	0.0K
17:40	151.94	151.94	151.94	151.94	0.0K
17:41	151.94	151.94	151.93	151.94	0.0K
17:42	151.94	151.94	151.93	151.94	0.0K
17:43	151.94	151.94	151.93	151.93	0.0K
17:44	151.93	151.94	151.93	151.94	0.0K
17:45	151.94	151.94	151.93	151.94	0.0K
17:46	151.94	151.94	151.93	151.94	0.0K
17:47	151.94	151.94	151.93	151.93	0.0K
17:48	151.93	151.93	151.93	151.93	0.0K
17:49	151.93	151.93	151.93	151.93	0.0K
17:50	151.93	151.93	151.93	151.93	0.0K
17:51	151.93	151.93	151.93	151.93	0.0K
17:52	151.93	151.94	151.93	151.94	0.0K
17:53	151.94	151.94	151.94	151.94	0.0K
17:54	151.94	151.94	151.92	151.93	0.0K
17:55	151.93	151.93	151.90	151.90	0.0K
17:56	151.90	151.90	151.90	151.90	0.0K
17:57	151.90	151.91	151.90	151.91	0.0K
17:58	151.90	151.90	151.90	151.90	0.0K
17:59	151.90	151.91	151.89	151.89	0.0K
18:00	151.90	151.94	151.90	151.92	0.0K
18:01	151.92	151.96	151.92	151.95	0.0K
18:02	151.95	151.95	151.95	151.95	0.0K
18:03	151.95	151.95	151.94	151.94	0.0K
18:04	151.94	151.95	151.94	151.94	0.0K
18:05	151.94	151.95	151.94	151.95	0.0K
18:06	151.95	151.96	151.95	151.95	0.0K
18:07	151.96	151.96	151.95	151.95	0.0K
18:08	151.96	151.96	151.94	151.94	0.0K
18:09	151.94	151.95	151.94	151.95	0.0K
18:10	151.95	151.95	151.94	151.94	0.0K
18:11	151.94	151.95	151.94	151.94	0.0K
18:12	151.94	151.94	151.94	151.94	0.0K
18:13	151.94	151.95	151.94	151.95	0.0K
18:14	151.95	151.95	151.93	151.94	0.0K
18:15	151.94	151.95	151.94	151.95	0.0K
18:16	151.94	151.95	151.94	151.95	0.0K
18:17	151.95	151.95	151.93	151.94	0.0K
18:18	151.94	151.94	151.92	151.92	0.0K
18:19	151.92	151.92	151.91	151.91	0.0K
18:20	151.91	151.91	151.91	151.91	0.0K
18:21	151.91	151.91	151.91	151.91	0.0K
18:22	151.91	151.91	151.90	151.90	0.0K
18:23	151.90	151.90	151.90	151.90	0.0K
18:24	151.89	151.89	151.88	151.89	0.0K
18:25	151.89	151.89	151.87	151.87	0.0K
18:26	151.87	151.88	151.87	151.87	0.0K
18:27	151.87	151.87	151.86	151.86	0.0K
18:28	151.86	151.86	151.84	151.84	0.0K
18:29	151.84	151.86	151.84	151.86	0.0K
18:30	151.86	151.87	151.86	151.87	0.0K
18:31	151.87	151.88	151.86	151.87	0.0K
18:32	151.87	151.87	151.87	151.87	0.0K
18:33	151.87	151.88	151.87	151.88	0.0K
18:34	151.88	151.89	151.88	151.89	0.0K
18:35	151.89	151.89	151.89	151.89	0.0K
18:36	151.90	151.90	151.88	151.88	0.0K
18:37	151.88	151.88	151.88	151.88	0.0K
18:38	151.87	151.88	151.87	151.88	0.0K
18:39	151.88	151.88	151.88	151.88	0.0K
18:40	151.88	151.88	151.87	151.87	0.0K
18:41	151.87	151.88	151.86	151.86	0.0K
18:42	151.86	151.86	151.85	151.85	0.0K
18:43	151.85	151.85	151.84	151.84	0.0K
18:44	151.84	151.84	151.81	151.82	0.0K
18:45	151.82	151.82	151.79	151.81	0.0K
18:46	151.81	151.82	151.80	151.80	0.0K
18:47	151.80	151.80	151.77	151.78	0.0K
18:48	151.78	151.81	151.78	151.81	0.0K
18:49	151.81	151.81	151.80	151.81	0.0K
18:50	151.81	151.83	151.81	151.83	0.0K
18:51	151.84	151.84	151.84	151.84	0.0K
18:52	151.84	151.84	151.84	151.84	0.0K
18:53	151.84	151.84	151.83	151.83	0.0K
18:54	151.83	151.83	151.81	151.83	0.0K
18:55	151.83	151.84	151.83	151.83	0.0K
18:56	151.83	151.83	151.82	151.82	0.0K
18:57	151.82	151.82	151.77	151.77	0.0K
18:58	151.77	151.80	151.75	151.79	0.0K
18:59	151.79	151.79	151.78	151.79	0.0K
19:00	151.79	151.80	151.75	151.75	0.0K
19:01	151.75	151.75	151.73	151.73	0.0K
19:02	151.73	151.73	151.71	151.71	0.0K
19:03	151.71	151.72	151.71	151.72	0.0K
19:04	151.72	151.74	151.72	151.72	0.0K
19:05	151.73	151.74	151.73	151.74	0.0K
19:06	151.74	151.74	151.72	151.72	0.0K
19:07	151.73	151.74	151.71	151.72	0.0K
19:08	151.72	151.73	151.71	151.71	0.0K
19:09	151.71	151.72	151.71	151.71	0.0K
19:10	151.71	151.72	151.71	151.72	0.0K
19:11	151.72	151.72	151.70	151.71	0.0K
19:12	151.71	151.71	151.69	151.71	0.0K
19:13	151.71	151.72	151.70	151.72	0.0K
19:14	151.72	151.72	151.72	151.72	0.0K
19:15	151.73	151.74	151.72	151.74	0.0K
19:16	151.73	151.75	151.73	151.75	0.0K
19:17	151.76	151.78	151.76	151.77	0.0K
19:18	151.76	151.79	151.76	151.78	0.0K
19:19	151.78	151.83	151.78	151.80	0.0K
19:20	151.80	151.82	151.80	151.82	0.0K
19:21	151.82	151.85	151.82	151.85	0.0K
19:22	151.85	151.88	151.85	151.87	0.0K
19:23	151.87	151.89	151.87	151.88	0.0K
19:24	151.87	151.87	151.86	151.87	0.0K
19:25	151.87	151.88	151.87	151.88	0.0K
19:26	151.88	151.88	151.86	151.86	0.0K
19:27	151.85	151.85	151.85	151.85	0.0K
19:28	151.85	151.85	151.84	151.84	0.0K
19:29	151.84	151.85	151.82	151.83	0.0K
19:30	151.83	151.87	151.83	151.85	0.0K
19:31	151.85	151.85	151.84	151.85	0.0K
19:32	151.85	151.86	151.85	151.86	0.0K
19:33	151.86	151.87	151.85	151.85	0.0K
19:34	151.85	151.85	151.85	151.85	0.0K
19:35	151.85	151.86	151.84	151.84	0.0K
19:36	151.83	151.83	151.80	151.80	0.0K
19:37	151.80	151.83	151.80	151.82	0.0K
19:38	151.80	151.81	151.80	151.80	0.0K
19:39	151.80	151.81	151.80	151.80	0.0K
19:40	151.80	151.82	151.80	151.81	0.0K
19:41	151.81	151.82	151.81	151.81	0.0K
19:42	151.81	151.82	151.81	151.82	0.0K
19:43	151.81	151.81	151.80	151.80	0.0K
19:44	151.80	151.81	151.78	151.78	0.0K
19:45	151.78	151.82	151.77	151.80	0.0K
19:46	151.80	151.80	151.78	151.79	0.0K
19:47	151.80	151.82	151.79	151.81	0.0K
19:48	151.81	151.82	151.81	151.81	0.0K
19:49	151.82	151.82	151.78	151.78	0.0K
19:50	151.78	151.78	151.75	151.75	0.0K
19:51	151.75	151.77	151.75	151.77	0.0K
19:52	151.77	151.78	151.75	151.75	0.0K
19:53	151.76	151.77	151.75	151.76	0.0K
19:54	151.76	151.83	151.75	151.78	0.0K
19:55	151.76	151.82	151.76	151.80	0.0K
19:56	151.80	151.82	151.79	151.82	0.0K
19:57	151.82	151.84	151.82	151.84	0.0K
19:58	151.84	151.84	151.83	151.83	0.0K
19:59	151.83	151.83	151.81	151.81	0.0K
20:00	151.81	151.83	151.80	151.82	0.0K
20:01	151.82	151.83	151.81	151.81	0.0K
20:02	151.81	151.86	151.81	151.86	0.0K
20:03	151.86	151.90	151.86	151.87	0.0K
20:04	151.87	151.87	151.86	151.86	0.0K
20:05	151.86	151.87	151.85	151.85	0.0K
20:06	151.85	151.85	151.83	151.83	0.0K
20:07	151.83	151.86	151.83	151.86	0.0K
20:08	151.86	151.88	151.86	151.88	0.0K
20:09	151.88	151.90	151.87	151.87	0.0K
20:10	151.88	151.90	151.88	151.90	0.0K
20:11	151.90	151.90	151.86	151.88	0.0K
20:12	151.88	151.89	151.87	151.87	0.0K
20:13	151.87	151.89	151.86	151.86	0.0K
20:14	151.86	151.88	151.85	151.88	0.0K
20:15	151.88	151.90	151.88	151.90	0.0K
20:16	151.90	151.95	151.90	151.91	0.0K
20:17	151.92	151.94	151.92	151.94	0.0K
20:18	151.94	151.94	151.92	151.92	0.0K
20:19	151.92	151.92	151.90	151.90	0.0K
20:20	151.90	151.91	151.88	151.91	0.0K
20:21	151.92	151.95	151.91	151.95	0.0K
20:22	151.94	151.98	151.94	151.97	0.0K
20:23	151.97	152.00	151.97	152.00	0.0K
20:24	152.01	152.02	151.98	152.01	0.0K
20:25	152.01	152.04	152.01	152.01	0.0K
20:26	152.01	152.06	152.00	152.04	0.0K
20:27	152.04	152.04	152.02	152.02	0.0K
20:28	152.02	152.03	152.02	152.02	0.0K
20:29	152.02	152.03	152.01	152.01	0.0K
20:30	152.01	152.02	152.00	152.01	0.0K
20:31	152.00	152.00	151.98	151.99	0.0K
20:32	151.99	152.00	151.97	151.97	0.0K
20:33	151.97	152.00	151.97	152.00	0.0K
20:34	152.00	152.00	151.98	151.99	0.0K
20:35	151.98	152.01	151.98	151.99	0.0K
20:36	151.99	152.00	151.99	152.00	0.0K
20:37	152.00	152.01	151.99	151.99	0.0K
20:38	151.99	152.00	151.98	151.98	0.0K
20:39	151.97	151.98	151.97	151.98	0.0K
20:40	151.98	151.98	151.96	151.96	0.0K
20:41	151.96	151.96	151.94	151.94	0.0K
20:42	151.94	151.95	151.93	151.95	0.0K
20:43	151.94	151.95	151.94	151.94	0.0K
20:44	151.94	151.96	151.93	151.94	0.0K
20:45	151.94	151.96	151.94	151.95	0.0K
20:46	151.95	151.96	151.95	151.96	0.0K
20:47	151.96	151.97	151.95	151.97	0.0K
20:48	151.97	151.99	151.97	151.98	0.0K
20:49	151.99	151.99	151.96	151.97	0.0K
20:50	151.97	151.98	151.97	151.97	0.0K
20:51	151.97	151.98	151.95	151.97	0.0K
20:52	151.97	151.97	151.96	151.97	0.0K
20:53	151.96	151.98	151.96	151.98	0.0K
20:54	151.98	151.98	151.97	151.98	0.0K
20:55	151.98	151.98	151.97	151.98	0.0K
20:56	151.97	151.97	151.96	151.96	0.0K
20:57	151.96	151.97	151.96	151.97	0.0K
20:58	151.97	152.01	151.97	152.01	0.0K
20:59	152.01	152.02	152.01	152.02	0.0K
21:00	152.02	152.02	152.01	152.02	0.0K
21:01	152.01	152.02	152.01	152.01	0.0K
21:02	152.01	152.01	151.99	152.00	0.0K
21:03	152.00	152.00	151.98	151.98	0.0K
21:04	151.98	151.99	151.98	151.99	0.0K
21:05	151.99	151.99	151.96	151.97	0.0K
21:06	151.96	151.98	151.96	151.97	0.0K
21:07	151.97	152.00	151.96	152.00	0.0K
21:08	152.00	152.02	151.99	152.01	0.0K
21:09	152.01	152.01	152.00	152.00	0.0K
21:10	151.99	152.00	151.99	152.00	0.0K
21:11	152.00	152.00	151.99	151.99	0.0K
21:12	152.00	152.02	152.00	152.02	0.0K
21:13	152.02	152.02	152.01	152.02	0.0K
21:14	152.03	152.03	152.02	152.02	0.0K
21:15	152.03	152.03	152.02	152.02	0.0K
21:16	152.02	152.03	152.01	152.02	0.0K
21:17	152.02	152.04	152.01	152.01	0.0K
21:18	152.02	152.04	152.00	152.00	0.0K
21:19	152.00	152.01	151.99	152.01	0.0K
21:20	152.01	152.01	151.97	151.98	0.0K
21:21	151.98	151.99	151.97	151.99	0.0K
21:22	151.99	151.99	151.97	151.97	0.0K
21:23	151.97	151.97	151.95	151.96	0.0K
21:24	151.95	151.97	151.95	151.97	0.0K
21:25	151.97	151.97	151.94	151.94	0.0K
21:26	151.94	151.96	151.94	151.96	0.0K
21:27	151.96	151.97	151.94	151.95	0.0K
21:28	151.95	151.95	151.95	151.95	0.0K
21:29	151.95	151.97	151.95	151.97	0.0K
21:30	151.97	151.97	151.94	151.94	0.0K
21:31	151.94	151.94	151.93	151.94	0.0K
21:32	151.94	151.94	151.94	151.94	0.0K
21:33	151.94	151.95	151.94	151.95	0.0K
21:34	151.95	151.96	151.94	151.95	0.0K
21:35	151.95	151.95	151.95	151.95	0.0K
21:36	151.95	151.95	151.94	151.94	0.0K
21:37	151.94	151.95	151.93	151.94	0.0K
21:38	151.94	151.95	151.94	151.95	0.0K
21:39	151.95	151.97	151.95	151.96	0.0K
21:40	151.96	151.98	151.95	151.98	0.0K
21:41	151.98	151.99	151.96	151.97	0.0K
21:42	151.97	151.97	151.96	151.96	0.0K
21:43	151.96	151.97	151.96	151.97	0.0K
21:44	151.97	151.98	151.97	151.98	0.0K
21:45	151.98	151.98	151.97	151.98	0.0K
21:46	151.97	151.97	151.94	151.95	0.0K
21:47	151.95	151.95	151.92	151.94	0.0K
21:48	151.94	151.96	151.94	151.95	0.0K
21:49	151.96	151.97	151.95	151.97	0.0K
21:50	151.97	151.98	151.97	151.98	0.0K
21:51	151.97	151.98	151.96	151.97	0.0K
21:52	151.97	151.98	151.97	151.97	0.0K
21:53	151.97	151.98	151.96	151.97	0.0K
21:54	151.96	151.98	151.96	151.97	0.0K
21:55	151.97	151.98	151.96	151.96	0.0K
21:56	151.96	151.98	151.96	151.97	0.0K
21:57	151.97	152.00	151.97	151.97	0.0K
21:58	151.98	151.98	151.95	151.98	0.0K
21:59	151.98	151.98	151.97	151.97	0.0K
22:00	151.97	152.01	151.97	151.99	0.0K
22:01	151.99	151.99	151.95	151.95	0.0K
22:02	151.95	151.95	151.94	151.95	0.0K
22:03	151.95	151.96	151.95	151.96	0.0K
22:04	151.96	151.96	151.92	151.95	0.0K
22:05	151.95	151.96	151.94	151.94	0.0K
22:06	151.94	151.94	151.93	151.94	0.0K
22:07	151.94	151.94	151.93	151.94	0.0K
22:08	151.94	151.95	151.94	151.94	0.0K
22:09	151.94	151.94	151.94	151.94	0.0K
22:10	151.94	151.96	151.94	151.96	0.0K
22:11	151.97	151.98	151.96	151.97	0.0K
22:12	151.97	151.98	151.96	151.97	0.0K
22:13	151.97	151.97	151.97	151.97	0.0K
22:14	151.97	151.98	151.97	151.97	0.0K
22:15	151.97	151.98	151.97	151.98	0.0K
22:16	151.98	151.99	151.97	151.98	0.0K
22:17	151.98	151.99	151.98	151.98	0.0K
22:18	151.98	151.99	151.98	151.98	0.0K
22:19	151.98	151.99	151.98	151.98	0.0K
22:20	151.98	151.99	151.98	151.99	0.0K
22:21	151.99	151.99	151.98	151.99	0.0K
22:22	151.98	151.99	151.98	151.98	0.0K
22:23	151.98	152.01	151.98	152.01	0.0K
22:24	152.02	152.02	152.01	152.02	0.0K
22:25	152.02	152.03	152.02	152.03	0.0K
22:26	152.03	152.05	152.03	152.03	0.0K
22:27	152.03	152.03	152.01	152.02	0.0K
22:28	152.02	152.02	152.02	152.02	0.0K
22:29	152.02	152.03	152.01	152.02	0.0K
22:30	152.03	152.03	152.00	152.01	0.0K
22:31	152.00	152.01	151.99	151.99	0.0K
22:32	151.99	151.99	151.98	151.98	0.0K
22:33	151.98	151.99	151.98	151.99	0.0K
22:34	151.99	152.00	151.99	152.00	0.0K
22:35	152.01	152.03	152.00	152.01	0.0K
22:36	152.01	152.02	152.00	152.01	0.0K
22:37	152.01	152.01	152.00	152.01	0.0K
22:38	152.01	152.01	151.99	152.00	0.0K
22:39	152.00	152.00	151.96	151.96	0.0K
22:40	151.96	151.99	151.96	151.99	0.0K
22:41	151.99	151.99	151.99	151.99	0.0K
22:42	151.99	152.00	151.98	151.99	0.0K
22:43	151.99	151.99	151.98	151.98	0.0K
22:44	151.98	151.99	151.97	151.97	0.0K
22:45	151.97	151.97	151.96	151.96	0.0K
22:46	151.96	151.97	151.96	151.96	0.0K
22:47	151.97	151.97	151.96	151.96	0.0K
22:48	151.96	151.99	151.96	151.99	0.0K
22:49	151.99	151.99	151.98	151.98	0.0K
22:50	151.98	151.99	151.98	151.98	0.0K
22:51	151.98	152.00	151.98	151.99	0.0K
22:52	151.99	151.99	151.98	151.99	0.0K
22:53	151.98	152.00	151.98	151.99	0.0K
22:54	151.99	152.01	151.99	152.00	0.0K
22:55	151.99	152.00	151.99	152.00	0.0K
22:56	151.99	152.01	151.99	152.00	0.0K
22:57	152.00	152.00	151.99	152.00	0.0K
22:58	152.00	152.01	152.00	152.00	0.0K
22:59	152.00	152.01	151.98	151.98	0.0K
23:00	151.98	152.00	151.98	152.00	0.0K
23:01	152.00	152.01	152.00	152.01	0.0K
23:02	152.01	152.02	152.01	152.02	0.0K
23:03	152.02	152.02	152.01	152.02	0.0K
23:04	152.02	152.02	152.01	152.02	0.0K
23:05	152.02	152.04	152.01	152.04	0.0K
23:06	152.04	152.04	152.02	152.03	0.0K
23:07	152.03	152.03	152.01	152.01	0.0K
23:08	152.02	152.02	152.01	152.02	0.0K
23:09	152.02	152.02	152.02	152.02	0.0K
23:10	152.02	152.02	152.01	152.02	0.0K
23:11	152.02	152.02	152.00	152.01	0.0K
23:12	152.01	152.02	152.01	152.02	0.0K
23:13	152.02	152.02	151.99	151.99	0.0K
23:14	151.99	152.01	151.99	152.00	0.0K
23:15	152.01	152.02	152.00	152.02	0.0K
23:16	152.02	152.02	152.00	152.00	0.0K
23:17	152.00	152.01	152.00	152.01	0.0K
23:18	152.01	152.02	152.01	152.01	0.0K
23:19	152.01	152.01	151.99	151.99	0.0K
23:20	151.99	152.00	151.99	152.00	0.0K
23:21	152.01	152.01	152.01	152.01	0.0K
23:22	152.01	152.01	152.01	152.01	0.0K
23:23	152.01	152.01	152.01	152.01	0.0K
23:24	152.01	152.02	152.00	152.00	0.0K
23:25	152.00	152.00	151.99	151.99	0.0K
23:26	151.99	151.99	151.99	151.99	0.0K
23:27	152.00	152.01	151.99	152.01	0.0K
23:28	152.01	152.01	152.00	152.00	0.0K
23:29	152.00	152.01	152.00	152.01	0.0K
23:30	152.01	152.02	152.00	152.00	0.0K
23:31	152.00	152.01	152.00	152.00	0.0K
23:32	152.01	152.01	152.00	152.01	0.0K
23:33	152.01	152.02	152.01	152.02	0.0K
23:34	152.02	152.03	152.02	152.03	0.0K
23:35	152.02	152.03	152.01	152.02	0.0K
23:36	152.02	152.02	152.02	152.02	0.0K
23:37	152.02	152.02	152.02	152.02	0.0K
23:38	152.02	152.02	152.02	152.02	0.0K
23:39	152.02	152.02	152.01	152.02	0.0K
23:40	152.02	152.02	152.02	152.02	0.0K
23:41	152.02	152.02	152.00	152.02	0.0K
23:42	152.02	152.02	152.00	152.00	0.0K
23:43	152.00	152.01	152.00	152.01	0.0K
23:44	152.01	152.01	152.01	152.01	0.0K
23:45	152.02	152.02	152.00	152.01	0.0K
23:46	152.01	152.01	152.01	152.01	0.0K
23:47	152.01	152.01	152.00	152.00	0.0K
23:48	152.00	152.00	152.00	152.00	0.0K
23:49	152.00	152.00	151.99	152.00	0.0K
23:50	151.99	151.99	151.99	151.99	0.0K
23:51	152.00	152.00	151.99	151.99	0.0K
23:52	152.00	152.00	151.99	151.99	0.0K
23:53	151.99	152.00	151.99	151.99	0.0K
23:54	152.01	152.01	151.99	152.00	0.0K
23:55	152.00	152.00	151.99	152.00	0.0K
23:56	152.00	152.00	152.00	152.00	0.0K
23:57	151.99	152.00	151.99	152.00	0.0K
23:58	152.00	152.00	151.99	151.99	0.0K
23:59	151.99	151.99	151.99	151.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07