USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 149.83 149.83 149.80 149.82 0.0K
00:01 149.82 149.82 149.79 149.80 0.0K
00:02 149.81 149.81 149.79 149.80 0.0K
00:03 149.80 149.81 149.79 149.81 0.0K
00:04 149.81 149.81 149.79 149.79 0.0K
00:05 149.79 149.81 149.79 149.81 0.0K
00:06 149.81 149.81 149.79 149.79 0.0K
00:07 149.79 149.79 149.76 149.76 0.0K
00:08 149.76 149.80 149.74 149.80 0.0K
00:09 149.81 149.89 149.81 149.89 0.0K
00:10 149.89 149.89 149.86 149.89 0.0K
00:11 149.88 149.88 149.87 149.88 0.0K
00:12 149.88 149.88 149.85 149.85 0.0K
00:13 149.85 149.85 149.82 149.83 0.0K
00:14 149.82 149.85 149.81 149.81 0.0K
00:15 149.81 149.83 149.78 149.82 0.0K
00:16 149.83 149.84 149.82 149.83 0.0K
00:17 149.83 149.84 149.82 149.83 0.0K
00:18 149.83 149.85 149.83 149.84 0.0K
00:19 149.85 149.85 149.84 149.85 0.0K
00:20 149.85 149.86 149.85 149.86 0.0K
00:21 149.86 149.86 149.81 149.81 0.0K
00:22 149.80 149.81 149.77 149.78 0.0K
00:23 149.79 149.82 149.78 149.82 0.0K
00:24 149.82 149.83 149.81 149.82 0.0K
00:25 149.82 149.82 149.80 149.82 0.0K
00:26 149.82 149.86 149.81 149.85 0.0K
00:27 149.85 149.86 149.84 149.85 0.0K
00:28 149.85 149.85 149.83 149.83 0.0K
00:29 149.83 149.84 149.82 149.82 0.0K
00:30 149.82 149.82 149.77 149.77 0.0K
00:31 149.76 149.77 149.74 149.75 0.0K
00:32 149.75 149.76 149.74 149.75 0.0K
00:33 149.75 149.78 149.75 149.76 0.0K
00:34 149.76 149.77 149.76 149.77 0.0K
00:35 149.77 149.78 149.74 149.76 0.0K
00:36 149.76 149.77 149.76 149.77 0.0K
00:37 149.77 149.78 149.75 149.75 0.0K
00:38 149.75 149.75 149.70 149.72 0.0K
00:39 149.72 149.74 149.72 149.74 0.0K
00:40 149.74 149.74 149.73 149.74 0.0K
00:41 149.74 149.75 149.73 149.75 0.0K
00:42 149.75 149.79 149.75 149.79 0.0K
00:43 149.78 149.78 149.75 149.77 0.0K
00:44 149.77 149.77 149.75 149.76 0.0K
00:45 149.76 149.78 149.76 149.76 0.0K
00:46 149.76 149.80 149.75 149.79 0.0K
00:47 149.80 149.80 149.79 149.80 0.0K
00:48 149.80 149.84 149.80 149.83 0.0K
00:49 149.84 149.84 149.81 149.81 0.0K
00:50 149.81 149.83 149.80 149.82 0.0K
00:51 149.82 149.82 149.81 149.81 0.0K
00:52 149.81 149.82 149.79 149.81 0.0K
00:53 149.81 149.84 149.81 149.84 0.0K
00:54 149.84 149.85 149.83 149.83 0.0K
00:55 149.83 149.83 149.79 149.79 0.0K
00:56 149.79 149.80 149.76 149.77 0.0K
00:57 149.77 149.77 149.74 149.74 0.0K
00:58 149.74 149.74 149.71 149.71 0.0K
00:59 149.70 149.73 149.70 149.72 0.0K
01:00 149.71 149.71 149.68 149.71 0.0K
01:01 149.71 149.72 149.70 149.72 0.0K
01:02 149.71 149.72 149.65 149.65 0.0K
01:03 149.65 149.67 149.62 149.67 0.0K
01:04 149.67 149.71 149.66 149.70 0.0K
01:05 149.70 149.72 149.69 149.72 0.0K
01:06 149.72 149.74 149.71 149.74 0.0K
01:07 149.74 149.74 149.72 149.74 0.0K
01:08 149.74 149.75 149.73 149.75 0.0K
01:09 149.75 149.75 149.71 149.71 0.0K
01:10 149.71 149.72 149.69 149.71 0.0K
01:11 149.70 149.70 149.67 149.67 0.0K
01:12 149.68 149.69 149.65 149.66 0.0K
01:13 149.67 149.69 149.67 149.68 0.0K
01:14 149.68 149.69 149.66 149.69 0.0K
01:15 149.69 149.69 149.65 149.66 0.0K
01:16 149.67 149.68 149.66 149.67 0.0K
01:17 149.67 149.67 149.65 149.66 0.0K
01:18 149.66 149.67 149.64 149.65 0.0K
01:19 149.65 149.67 149.64 149.65 0.0K
01:20 149.65 149.65 149.60 149.61 0.0K
01:21 149.62 149.65 149.62 149.64 0.0K
01:22 149.64 149.64 149.62 149.64 0.0K
01:23 149.64 149.64 149.62 149.63 0.0K
01:24 149.62 149.65 149.62 149.64 0.0K
01:25 149.64 149.65 149.63 149.63 0.0K
01:26 149.63 149.64 149.62 149.64 0.0K
01:27 149.63 149.65 149.63 149.64 0.0K
01:28 149.64 149.64 149.62 149.62 0.0K
01:29 149.62 149.64 149.59 149.60 0.0K
01:30 149.61 149.63 149.57 149.58 0.0K
01:31 149.58 149.62 149.58 149.61 0.0K
01:32 149.61 149.62 149.60 149.61 0.0K
01:33 149.61 149.63 149.60 149.63 0.0K
01:34 149.63 149.67 149.63 149.67 0.0K
01:35 149.67 149.69 149.67 149.67 0.0K
01:36 149.67 149.68 149.66 149.66 0.0K
01:37 149.66 149.67 149.63 149.65 0.0K
01:38 149.65 149.68 149.64 149.67 0.0K
01:39 149.67 149.67 149.65 149.65 0.0K
01:40 149.65 149.68 149.65 149.66 0.0K
01:41 149.66 149.69 149.66 149.68 0.0K
01:42 149.68 149.71 149.68 149.71 0.0K
01:43 149.70 149.71 149.68 149.71 0.0K
01:44 149.71 149.73 149.70 149.70 0.0K
01:45 149.70 149.71 149.69 149.69 0.0K
01:46 149.69 149.70 149.66 149.67 0.0K
01:47 149.67 149.69 149.67 149.69 0.0K
01:48 149.70 149.71 149.68 149.70 0.0K
01:49 149.71 149.73 149.70 149.72 0.0K
01:50 149.73 149.73 149.71 149.71 0.0K
01:51 149.71 149.71 149.68 149.70 0.0K
01:52 149.70 149.71 149.69 149.71 0.0K
01:53 149.71 149.71 149.70 149.70 0.0K
01:54 149.70 149.70 149.68 149.68 0.0K
01:55 149.68 149.69 149.67 149.68 0.0K
01:56 149.67 149.67 149.66 149.67 0.0K
01:57 149.67 149.73 149.67 149.72 0.0K
01:58 149.72 149.73 149.69 149.70 0.0K
01:59 149.70 149.71 149.69 149.69 0.0K
02:00 149.68 149.71 149.65 149.66 0.0K
02:01 149.67 149.81 149.67 149.79 0.0K
02:02 149.78 149.79 149.75 149.75 0.0K
02:03 149.76 149.76 149.73 149.73 0.0K
02:04 149.73 149.73 149.69 149.70 0.0K
02:05 149.69 149.74 149.69 149.73 0.0K
02:06 149.73 149.75 149.73 149.73 0.0K
02:07 149.74 149.74 149.68 149.68 0.0K
02:08 149.68 149.70 149.67 149.67 0.0K
02:09 149.67 149.69 149.66 149.67 0.0K
02:10 149.67 149.67 149.62 149.62 0.0K
02:11 149.64 149.65 149.61 149.62 0.0K
02:12 149.62 149.64 149.61 149.64 0.0K
02:13 149.63 149.67 149.63 149.65 0.0K
02:14 149.64 149.65 149.61 149.62 0.0K
02:15 149.61 149.65 149.61 149.64 0.0K
02:16 149.65 149.67 149.65 149.67 0.0K
02:17 149.67 149.70 149.66 149.66 0.0K
02:18 149.67 149.67 149.66 149.67 0.0K
02:19 149.67 149.70 149.65 149.70 0.0K
02:20 149.70 149.71 149.68 149.70 0.0K
02:21 149.71 149.72 149.69 149.72 0.0K
02:22 149.73 149.78 149.73 149.78 0.0K
02:23 149.77 149.80 149.75 149.76 0.0K
02:24 149.76 149.76 149.75 149.75 0.0K
02:25 149.75 149.76 149.73 149.73 0.0K
02:26 149.74 149.74 149.67 149.70 0.0K
02:27 149.71 149.75 149.71 149.74 0.0K
02:28 149.74 149.74 149.70 149.71 0.0K
02:29 149.71 149.72 149.70 149.72 0.0K
02:30 149.71 149.72 149.67 149.72 0.0K
02:31 149.72 149.73 149.70 149.70 0.0K
02:32 149.72 149.72 149.69 149.70 0.0K
02:33 149.70 149.70 149.66 149.68 0.0K
02:34 149.68 149.69 149.66 149.66 0.0K
02:35 149.66 149.70 149.64 149.64 0.0K
02:36 149.64 149.66 149.61 149.64 0.0K
02:37 149.64 149.70 149.64 149.66 0.0K
02:38 149.66 149.68 149.62 149.64 0.0K
02:39 149.63 149.66 149.60 149.62 0.0K
02:40 149.61 149.64 149.61 149.62 0.0K
02:41 149.63 149.63 149.59 149.61 0.0K
02:42 149.61 149.63 149.60 149.61 0.0K
02:43 149.63 149.64 149.60 149.61 0.0K
02:44 149.61 149.63 149.60 149.62 0.0K
02:45 149.63 149.63 149.47 149.48 0.0K
02:46 149.48 149.48 149.45 149.46 0.0K
02:47 149.47 149.48 149.46 149.48 0.0K
02:48 149.47 149.50 149.45 149.48 0.0K
02:49 149.49 149.50 149.47 149.50 0.0K
02:50 149.51 149.53 149.50 149.52 0.0K
02:51 149.51 149.52 149.48 149.48 0.0K
02:52 149.47 149.48 149.45 149.47 0.0K
02:53 149.47 149.48 149.43 149.45 0.0K
02:54 149.45 149.46 149.43 149.43 0.0K
02:55 149.43 149.45 149.42 149.45 0.0K
02:56 149.45 149.47 149.43 149.46 0.0K
02:57 149.46 149.50 149.46 149.50 0.0K
02:58 149.51 149.52 149.49 149.51 0.0K
02:59 149.51 149.51 149.45 149.45 0.0K
03:00 149.45 149.51 149.43 149.50 0.0K
03:01 149.50 149.51 149.42 149.42 0.0K
03:02 149.43 149.43 149.37 149.37 0.0K
03:03 149.36 149.40 149.33 149.38 0.0K
03:04 149.38 149.43 149.37 149.41 0.0K
03:05 149.41 149.42 149.39 149.42 0.0K
03:06 149.42 149.45 149.42 149.44 0.0K
03:07 149.43 149.44 149.41 149.41 0.0K
03:08 149.40 149.40 149.36 149.39 0.0K
03:09 149.39 149.42 149.37 149.42 0.0K
03:10 149.42 149.49 149.42 149.49 0.0K
03:11 149.49 149.53 149.49 149.52 0.0K
03:12 149.53 149.55 149.52 149.54 0.0K
03:13 149.54 149.55 149.51 149.52 0.0K
03:14 149.52 149.55 149.51 149.54 0.0K
03:15 149.55 149.61 149.54 149.59 0.0K
03:16 149.59 149.59 149.57 149.58 0.0K
03:17 149.58 149.59 149.55 149.58 0.0K
03:18 149.57 149.57 149.54 149.54 0.0K
03:19 149.54 149.59 149.54 149.59 0.0K
03:20 149.59 149.64 149.59 149.59 0.0K
03:21 149.59 149.60 149.57 149.59 0.0K
03:22 149.58 149.58 149.52 149.53 0.0K
03:23 149.53 149.53 149.51 149.51 0.0K
03:24 149.51 149.53 149.51 149.51 0.0K
03:25 149.50 149.56 149.48 149.54 0.0K
03:26 149.55 149.57 149.52 149.57 0.0K
03:27 149.58 149.59 149.54 149.54 0.0K
03:28 149.53 149.55 149.52 149.54 0.0K
03:29 149.54 149.57 149.53 149.53 0.0K
03:30 149.52 149.56 149.51 149.52 0.0K
03:31 149.52 149.57 149.49 149.56 0.0K
03:32 149.57 149.58 149.45 149.46 0.0K
03:33 149.47 149.52 149.47 149.51 0.0K
03:34 149.50 149.51 149.45 149.46 0.0K
03:35 149.46 149.46 149.43 149.45 0.0K
03:36 149.45 149.47 149.40 149.41 0.0K
03:37 149.40 149.40 149.33 149.33 0.0K
03:38 149.33 149.37 149.31 149.36 0.0K
03:39 149.36 149.36 149.31 149.31 0.0K
03:40 149.31 149.32 149.30 149.30 0.0K
03:41 149.29 149.33 149.29 149.31 0.0K
03:42 149.30 149.33 149.29 149.29 0.0K
03:43 149.29 149.30 149.27 149.29 0.0K
03:44 149.29 149.31 149.27 149.30 0.0K
03:45 149.31 149.33 149.29 149.29 0.0K
03:46 149.29 149.32 149.28 149.28 0.0K
03:47 149.28 149.29 149.27 149.27 0.0K
03:48 149.27 149.27 149.25 149.25 0.0K
03:49 149.24 149.27 149.24 149.24 0.0K
03:50 149.24 149.26 149.23 149.26 0.0K
03:51 149.26 149.27 149.21 149.22 0.0K
03:52 149.23 149.23 149.21 149.21 0.0K
03:53 149.20 149.23 149.20 149.20 0.0K
03:54 149.21 149.24 149.20 149.22 0.0K
03:55 149.22 149.23 149.20 149.22 0.0K
03:56 149.22 149.23 149.21 149.21 0.0K
03:57 149.21 149.23 149.21 149.23 0.0K
03:58 149.23 149.23 149.22 149.23 0.0K
03:59 149.23 149.25 149.22 149.23 0.0K
04:00 149.23 149.24 149.21 149.21 0.0K
04:01 149.21 149.22 149.18 149.19 0.0K
04:02 149.19 149.19 149.14 149.15 0.0K
04:03 149.16 149.18 149.15 149.15 0.0K
04:04 149.14 149.14 149.10 149.12 0.0K
04:05 149.12 149.14 149.11 149.12 0.0K
04:06 149.12 149.17 149.11 149.15 0.0K
04:07 149.14 149.20 149.14 149.17 0.0K
04:08 149.16 149.18 149.15 149.17 0.0K
04:09 149.17 149.21 149.17 149.20 0.0K
04:10 149.20 149.26 149.20 149.24 0.0K
04:11 149.24 149.27 149.24 149.27 0.0K
04:12 149.26 149.27 149.25 149.25 0.0K
04:13 149.25 149.27 149.25 149.27 0.0K
04:14 149.27 149.27 149.25 149.26 0.0K
04:15 149.26 149.27 149.20 149.23 0.0K
04:16 149.23 149.25 149.21 149.24 0.0K
04:17 149.24 149.24 149.20 149.21 0.0K
04:18 149.21 149.22 149.17 149.18 0.0K
04:19 149.18 149.19 149.17 149.17 0.0K
04:20 149.18 149.25 149.18 149.25 0.0K
04:21 149.26 149.28 149.24 149.28 0.0K
04:22 149.28 149.30 149.27 149.30 0.0K
04:23 149.31 149.32 149.28 149.30 0.0K
04:24 149.30 149.34 149.30 149.30 0.0K
04:25 149.31 149.32 149.29 149.29 0.0K
04:26 149.30 149.33 149.30 149.33 0.0K
04:27 149.33 149.34 149.32 149.34 0.0K
04:28 149.34 149.37 149.34 149.37 0.0K
04:29 149.37 149.38 149.35 149.35 0.0K
04:30 149.35 149.35 149.30 149.32 0.0K
04:31 149.32 149.32 149.30 149.30 0.0K
04:32 149.31 149.32 149.29 149.30 0.0K
04:33 149.30 149.34 149.30 149.34 0.0K
04:34 149.33 149.37 149.33 149.37 0.0K
04:35 149.37 149.40 149.37 149.39 0.0K
04:36 149.39 149.40 149.36 149.36 0.0K
04:37 149.36 149.43 149.36 149.42 0.0K
04:38 149.42 149.45 149.41 149.42 0.0K
04:39 149.42 149.42 149.40 149.40 0.0K
04:40 149.40 149.41 149.39 149.40 0.0K
04:41 149.39 149.40 149.36 149.37 0.0K
04:42 149.37 149.37 149.35 149.36 0.0K
04:43 149.36 149.36 149.33 149.34 0.0K
04:44 149.34 149.39 149.34 149.39 0.0K
04:45 149.39 149.41 149.39 149.41 0.0K
04:46 149.40 149.40 149.35 149.38 0.0K
04:47 149.38 149.39 149.38 149.39 0.0K
04:48 149.39 149.41 149.38 149.40 0.0K
04:49 149.40 149.41 149.39 149.40 0.0K
04:50 149.40 149.42 149.38 149.42 0.0K
04:51 149.42 149.43 149.40 149.41 0.0K
04:52 149.40 149.41 149.39 149.39 0.0K
04:53 149.39 149.40 149.35 149.35 0.0K
04:54 149.35 149.37 149.34 149.35 0.0K
04:55 149.35 149.35 149.32 149.32 0.0K
04:56 149.32 149.35 149.32 149.35 0.0K
04:57 149.35 149.37 149.34 149.37 0.0K
04:58 149.37 149.38 149.36 149.37 0.0K
04:59 149.37 149.39 149.37 149.37 0.0K
05:00 149.40 149.43 149.39 149.43 0.0K
05:01 149.43 149.50 149.43 149.50 0.0K
05:02 149.51 149.52 149.47 149.47 0.0K
05:03 149.47 149.48 149.46 149.46 0.0K
05:04 149.47 149.48 149.46 149.48 0.0K
05:05 149.48 149.49 149.46 149.49 0.0K
05:06 149.49 149.53 149.48 149.52 0.0K
05:07 149.52 149.53 149.51 149.51 0.0K
05:08 149.51 149.55 149.51 149.55 0.0K
05:09 149.55 149.57 149.54 149.55 0.0K
05:10 149.55 149.56 149.52 149.53 0.0K
05:11 149.53 149.53 149.51 149.51 0.0K
05:12 149.51 149.51 149.49 149.50 0.0K
05:13 149.50 149.51 149.48 149.51 0.0K
05:14 149.51 149.52 149.49 149.49 0.0K
05:15 149.49 149.49 149.42 149.42 0.0K
05:16 149.42 149.42 149.38 149.41 0.0K
05:17 149.41 149.41 149.38 149.38 0.0K
05:18 149.38 149.40 149.38 149.38 0.0K
05:19 149.39 149.41 149.39 149.39 0.0K
05:20 149.39 149.40 149.38 149.39 0.0K
05:21 149.38 149.41 149.37 149.40 0.0K
05:22 149.40 149.42 149.39 149.42 0.0K
05:23 149.42 149.44 149.41 149.44 0.0K
05:24 149.44 149.44 149.42 149.43 0.0K
05:25 149.43 149.44 149.41 149.41 0.0K
05:26 149.41 149.41 149.37 149.39 0.0K
05:27 149.40 149.40 149.38 149.39 0.0K
05:28 149.39 149.41 149.39 149.41 0.0K
05:29 149.41 149.42 149.40 149.40 0.0K
05:30 149.39 149.42 149.39 149.42 0.0K
05:31 149.43 149.44 149.38 149.41 0.0K
05:32 149.42 149.46 149.42 149.45 0.0K
05:33 149.45 149.46 149.42 149.42 0.0K
05:34 149.42 149.43 149.41 149.41 0.0K
05:35 149.40 149.46 149.40 149.46 0.0K
05:36 149.46 149.47 149.44 149.47 0.0K
05:37 149.46 149.49 149.46 149.49 0.0K
05:38 149.48 149.50 149.47 149.48 0.0K
05:39 149.48 149.49 149.48 149.48 0.0K
05:40 149.49 149.49 149.45 149.45 0.0K
05:41 149.45 149.46 149.43 149.44 0.0K
05:42 149.45 149.48 149.44 149.48 0.0K
05:43 149.48 149.48 149.43 149.43 0.0K
05:44 149.43 149.44 149.42 149.43 0.0K
05:45 149.44 149.44 149.41 149.43 0.0K
05:46 149.44 149.48 149.44 149.48 0.0K
05:47 149.48 149.49 149.47 149.48 0.0K
05:48 149.48 149.49 149.45 149.46 0.0K
05:49 149.46 149.46 149.43 149.44 0.0K
05:50 149.43 149.45 149.43 149.44 0.0K
05:51 149.44 149.44 149.41 149.42 0.0K
05:52 149.42 149.42 149.40 149.40 0.0K
05:53 149.40 149.40 149.38 149.38 0.0K
05:54 149.37 149.39 149.37 149.37 0.0K
05:55 149.37 149.39 149.37 149.38 0.0K
05:56 149.38 149.38 149.32 149.32 0.0K
05:57 149.32 149.37 149.32 149.37 0.0K
05:58 149.37 149.37 149.34 149.35 0.0K
05:59 149.35 149.36 149.34 149.34 0.0K
06:00 149.34 149.34 149.31 149.31 0.0K
06:01 149.31 149.33 149.31 149.31 0.0K
06:02 149.32 149.33 149.31 149.32 0.0K
06:03 149.32 149.33 149.31 149.31 0.0K
06:04 149.32 149.38 149.32 149.38 0.0K
06:05 149.38 149.41 149.38 149.39 0.0K
06:06 149.40 149.40 149.38 149.39 0.0K
06:07 149.39 149.40 149.38 149.38 0.0K
06:08 149.38 149.40 149.38 149.40 0.0K
06:09 149.40 149.40 149.38 149.38 0.0K
06:10 149.39 149.41 149.38 149.41 0.0K
06:11 149.42 149.43 149.36 149.39 0.0K
06:12 149.38 149.38 149.35 149.37 0.0K
06:13 149.37 149.39 149.36 149.37 0.0K
06:14 149.38 149.41 149.38 149.40 0.0K
06:15 149.40 149.42 149.40 149.42 0.0K
06:16 149.42 149.42 149.41 149.42 0.0K
06:17 149.42 149.43 149.41 149.42 0.0K
06:18 149.43 149.43 149.37 149.38 0.0K
06:19 149.37 149.38 149.35 149.37 0.0K
06:20 149.37 149.38 149.36 149.37 0.0K
06:21 149.37 149.38 149.36 149.38 0.0K
06:22 149.38 149.39 149.38 149.39 0.0K
06:23 149.39 149.40 149.39 149.39 0.0K
06:24 149.38 149.42 149.38 149.42 0.0K
06:25 149.42 149.45 149.42 149.44 0.0K
06:26 149.45 149.48 149.43 149.47 0.0K
06:27 149.47 149.54 149.47 149.53 0.0K
06:28 149.54 149.54 149.51 149.51 0.0K
06:29 149.52 149.54 149.51 149.52 0.0K
06:30 149.51 149.54 149.51 149.51 0.0K
06:31 149.51 149.54 149.50 149.52 0.0K
06:32 149.52 149.53 149.50 149.50 0.0K
06:33 149.50 149.52 149.49 149.49 0.0K
06:34 149.49 149.49 149.47 149.47 0.0K
06:35 149.46 149.47 149.43 149.44 0.0K
06:36 149.45 149.46 149.44 149.45 0.0K
06:37 149.45 149.46 149.44 149.44 0.0K
06:38 149.44 149.48 149.44 149.46 0.0K
06:39 149.47 149.49 149.46 149.48 0.0K
06:40 149.48 149.48 149.41 149.42 0.0K
06:41 149.43 149.44 149.42 149.43 0.0K
06:42 149.43 149.43 149.40 149.41 0.0K
06:43 149.41 149.44 149.41 149.44 0.0K
06:44 149.44 149.44 149.40 149.43 0.0K
06:45 149.43 149.43 149.40 149.42 0.0K
06:46 149.42 149.47 149.42 149.47 0.0K
06:47 149.47 149.48 149.45 149.46 0.0K
06:48 149.46 149.46 149.44 149.44 0.0K
06:49 149.44 149.48 149.44 149.48 0.0K
06:50 149.48 149.48 149.45 149.47 0.0K
06:51 149.46 149.46 149.44 149.45 0.0K
06:52 149.44 149.50 149.44 149.44 0.0K
06:53 149.42 149.42 149.34 149.35 0.0K
06:54 149.35 149.35 149.29 149.35 0.0K
06:55 149.34 149.39 149.33 149.38 0.0K
06:56 149.38 149.40 149.37 149.39 0.0K
06:57 149.39 149.41 149.37 149.41 0.0K
06:58 149.40 149.41 149.37 149.37 0.0K
06:59 149.38 149.40 149.38 149.40 0.0K
07:00 149.41 149.41 149.36 149.38 0.0K
07:01 149.37 149.41 149.37 149.41 0.0K
07:02 149.41 149.47 149.41 149.42 0.0K
07:03 149.41 149.44 149.39 149.39 0.0K
07:04 149.39 149.41 149.38 149.38 0.0K
07:05 149.37 149.39 149.36 149.36 0.0K
07:06 149.35 149.37 149.34 149.36 0.0K
07:07 149.36 149.36 149.34 149.34 0.0K
07:08 149.34 149.35 149.33 149.34 0.0K
07:09 149.34 149.35 149.31 149.32 0.0K
07:10 149.33 149.37 149.30 149.30 0.0K
07:11 149.30 149.33 149.30 149.32 0.0K
07:12 149.32 149.32 149.25 149.28 0.0K
07:13 149.28 149.29 149.25 149.25 0.0K
07:14 149.25 149.27 149.24 149.26 0.0K
07:15 149.26 149.26 149.22 149.24 0.0K
07:16 149.23 149.27 149.22 149.27 0.0K
07:17 149.27 149.28 149.21 149.21 0.0K
07:18 149.22 149.27 149.22 149.27 0.0K
07:19 149.27 149.29 149.27 149.27 0.0K
07:20 149.27 149.29 149.25 149.25 0.0K
07:21 149.25 149.26 149.16 149.17 0.0K
07:22 149.18 149.24 149.17 149.20 0.0K
07:23 149.20 149.21 149.19 149.21 0.0K
07:24 149.21 149.25 149.21 149.25 0.0K
07:25 149.25 149.27 149.24 149.24 0.0K
07:26 149.24 149.27 149.24 149.27 0.0K
07:27 149.27 149.29 149.26 149.27 0.0K
07:28 149.27 149.28 149.25 149.28 0.0K
07:29 149.28 149.28 149.25 149.28 0.0K
07:30 149.28 149.34 149.27 149.34 0.0K
07:31 149.34 149.37 149.34 149.37 0.0K
07:32 149.36 149.37 149.34 149.34 0.0K
07:33 149.34 149.34 149.31 149.31 0.0K
07:34 149.31 149.36 149.31 149.35 0.0K
07:35 149.35 149.36 149.33 149.34 0.0K
07:36 149.34 149.37 149.34 149.36 0.0K
07:37 149.35 149.39 149.35 149.39 0.0K
07:38 149.40 149.42 149.39 149.41 0.0K
07:39 149.40 149.40 149.38 149.39 0.0K
07:40 149.39 149.39 149.34 149.36 0.0K
07:41 149.37 149.38 149.34 149.34 0.0K
07:42 149.34 149.41 149.34 149.40 0.0K
07:43 149.41 149.41 149.39 149.41 0.0K
07:44 149.40 149.42 149.39 149.40 0.0K
07:45 149.40 149.40 149.35 149.36 0.0K
07:46 149.35 149.38 149.33 149.38 0.0K
07:47 149.37 149.39 149.35 149.35 0.0K
07:48 149.35 149.37 149.34 149.35 0.0K
07:49 149.36 149.38 149.36 149.38 0.0K
07:50 149.37 149.49 149.36 149.48 0.0K
07:51 149.47 149.47 149.45 149.46 0.0K
07:52 149.46 149.47 149.45 149.45 0.0K
07:53 149.45 149.46 149.43 149.45 0.0K
07:54 149.46 149.46 149.44 149.44 0.0K
07:55 149.44 149.46 149.44 149.46 0.0K
07:56 149.46 149.48 149.44 149.47 0.0K
07:57 149.47 149.48 149.46 149.47 0.0K
07:58 149.46 149.47 149.44 149.46 0.0K
07:59 149.46 149.51 149.45 149.51 0.0K
08:00 149.52 149.60 149.52 149.55 0.0K
08:01 149.55 149.59 149.55 149.58 0.0K
08:02 149.58 149.63 149.58 149.59 0.0K
08:03 149.60 149.67 149.58 149.67 0.0K
08:04 149.66 149.74 149.66 149.71 0.0K
08:05 149.69 149.71 149.64 149.67 0.0K
08:06 149.67 149.71 149.65 149.66 0.0K
08:07 149.66 149.68 149.63 149.65 0.0K
08:08 149.64 149.71 149.64 149.68 0.0K
08:09 149.68 149.70 149.67 149.69 0.0K
08:10 149.69 149.73 149.69 149.72 0.0K
08:11 149.72 149.73 149.70 149.71 0.0K
08:12 149.71 149.73 149.68 149.71 0.0K
08:13 149.71 149.72 149.68 149.69 0.0K
08:14 149.69 149.69 149.65 149.65 0.0K
08:15 149.65 149.65 149.32 149.42 0.0K
08:16 149.42 149.46 149.38 149.46 0.0K
08:17 149.46 149.48 149.42 149.42 0.0K
08:18 149.41 149.43 149.39 149.39 0.0K
08:19 149.38 149.40 149.35 149.37 0.0K
08:20 149.36 149.37 149.33 149.34 0.0K
08:21 149.35 149.35 149.32 149.33 0.0K
08:22 149.33 149.34 149.26 149.27 0.0K
08:23 149.28 149.30 149.26 149.29 0.0K
08:24 149.30 149.31 149.29 149.30 0.0K
08:25 149.31 149.32 149.25 149.25 0.0K
08:26 149.25 149.26 149.20 149.21 0.0K
08:27 149.21 149.23 149.18 149.20 0.0K
08:28 149.20 149.20 149.15 149.16 0.0K
08:29 149.16 149.19 149.16 149.18 0.0K
08:30 149.18 149.20 149.16 149.17 0.0K
08:31 149.17 149.18 149.14 149.15 0.0K
08:32 149.15 149.15 149.10 149.13 0.0K
08:33 149.13 149.13 149.05 149.05 0.0K
08:34 149.06 149.13 149.06 149.13 0.0K
08:35 149.13 149.13 149.07 149.11 0.0K
08:36 149.10 149.15 149.08 149.15 0.0K
08:37 149.17 149.17 149.14 149.15 0.0K
08:38 149.13 149.15 149.09 149.12 0.0K
08:39 149.12 149.12 149.08 149.08 0.0K
08:40 149.08 149.14 149.08 149.12 0.0K
08:41 149.12 149.15 149.12 149.13 0.0K
08:42 149.14 149.17 149.10 149.10 0.0K
08:43 149.11 149.15 149.10 149.15 0.0K
08:44 149.15 149.19 149.15 149.18 0.0K
08:45 149.17 149.17 149.11 149.13 0.0K
08:46 149.13 149.17 149.12 149.17 0.0K
08:47 149.19 149.20 149.15 149.15 0.0K
08:48 149.15 149.15 149.07 149.07 0.0K
08:49 149.06 149.06 149.00 149.00 0.0K
08:50 149.01 149.03 148.98 149.00 0.0K
08:51 148.99 148.99 148.95 148.98 0.0K
08:52 148.98 149.03 148.97 149.01 0.0K
08:53 149.00 149.02 149.00 149.02 0.0K
08:54 149.02 149.02 148.96 148.96 0.0K
08:55 148.96 149.01 148.94 149.00 0.0K
08:56 148.99 149.03 148.98 149.03 0.0K
08:57 149.03 149.03 148.96 148.99 0.0K
08:58 149.01 149.01 148.98 149.00 0.0K
08:59 149.00 149.03 149.00 149.01 0.0K
09:00 149.02 149.03 148.98 149.01 0.0K
09:01 149.01 149.02 148.93 148.93 0.0K
09:02 148.92 148.94 148.92 148.92 0.0K
09:03 148.92 148.92 148.87 148.89 0.0K
09:04 148.90 148.90 148.84 148.85 0.0K
09:05 148.85 148.92 148.82 148.88 0.0K
09:06 148.88 148.90 148.83 148.83 0.0K
09:07 148.83 148.84 148.80 148.84 0.0K
09:08 148.84 148.86 148.81 148.86 0.0K
09:09 148.86 148.87 148.83 148.83 0.0K
09:10 148.83 148.83 148.80 148.80 0.0K
09:11 148.80 148.80 148.77 148.79 0.0K
09:12 148.79 148.81 148.79 148.80 0.0K
09:13 148.81 148.83 148.80 148.83 0.0K
09:14 148.84 148.85 148.79 148.82 0.0K
09:15 148.82 148.91 148.82 148.87 0.0K
09:16 148.88 148.90 148.87 148.90 0.0K
09:17 148.90 148.91 148.87 148.88 0.0K
09:18 148.88 148.92 148.88 148.92 0.0K
09:19 148.91 148.93 148.88 148.88 0.0K
09:20 148.87 148.87 148.82 148.83 0.0K
09:21 148.83 148.86 148.83 148.85 0.0K
09:22 148.85 148.87 148.84 148.85 0.0K
09:23 148.85 148.87 148.83 148.84 0.0K
09:24 148.84 148.85 148.81 148.82 0.0K
09:25 148.83 148.86 148.80 148.81 0.0K
09:26 148.80 148.84 148.80 148.82 0.0K
09:27 148.81 148.82 148.78 148.82 0.0K
09:28 148.81 148.81 148.76 148.76 0.0K
09:29 148.76 148.76 148.69 148.72 0.0K
09:30 148.72 148.75 148.69 148.75 0.0K
09:31 148.76 148.77 148.68 148.68 0.0K
09:32 148.67 148.70 148.65 148.65 0.0K
09:33 148.64 148.67 148.63 148.66 0.0K
09:34 148.66 148.74 148.65 148.74 0.0K
09:35 148.74 148.76 148.68 148.68 0.0K
09:36 148.68 148.70 148.62 148.65 0.0K
09:37 148.65 148.65 148.59 148.60 0.0K
09:38 148.61 148.62 148.58 148.59 0.0K
09:39 148.59 148.64 148.59 148.61 0.0K
09:40 148.61 148.64 148.60 148.60 0.0K
09:41 148.59 148.63 148.57 148.57 0.0K
09:42 148.57 148.61 148.57 148.59 0.0K
09:43 148.59 148.63 148.59 148.62 0.0K
09:44 148.62 148.63 148.58 148.63 0.0K
09:45 148.68 148.73 148.67 148.71 0.0K
09:46 148.70 148.70 148.58 148.60 0.0K
09:47 148.58 148.60 148.54 148.60 0.0K
09:48 148.60 148.62 148.59 148.62 0.0K
09:49 148.62 148.63 148.60 148.60 0.0K
09:50 148.60 148.65 148.57 148.58 0.0K
09:51 148.57 148.62 148.56 148.57 0.0K
09:52 148.56 148.59 148.55 148.57 0.0K
09:53 148.58 148.58 148.52 148.53 0.0K
09:54 148.53 148.53 148.51 148.51 0.0K
09:55 148.51 148.51 148.45 148.45 0.0K
09:56 148.46 148.49 148.41 148.43 0.0K
09:57 148.42 148.46 148.40 148.46 0.0K
09:58 148.46 148.47 148.43 148.43 0.0K
09:59 148.44 148.44 148.40 148.43 0.0K
10:00 148.63 148.95 148.62 148.84 0.0K
10:01 148.83 148.92 148.80 148.85 0.0K
10:02 148.84 148.92 148.80 148.80 0.0K
10:03 148.77 148.90 148.77 148.88 0.0K
10:04 148.88 148.96 148.86 148.89 0.0K
10:05 148.87 148.97 148.84 148.95 0.0K
10:06 148.93 149.03 148.93 149.00 0.0K
10:07 149.00 149.11 148.98 149.07 0.0K
10:08 149.07 149.09 149.02 149.03 0.0K
10:09 149.03 149.06 148.96 148.97 0.0K
10:10 148.97 149.00 148.88 148.88 0.0K
10:11 148.87 148.92 148.87 148.89 0.0K
10:12 148.87 148.96 148.85 148.93 0.0K
10:13 148.93 148.95 148.89 148.92 0.0K
10:14 148.92 148.94 148.88 148.90 0.0K
10:15 148.89 148.90 148.80 148.81 0.0K
10:16 148.80 148.82 148.77 148.77 0.0K
10:17 148.78 148.78 148.71 148.78 0.0K
10:18 148.78 148.79 148.71 148.74 0.0K
10:19 148.73 148.76 148.72 148.75 0.0K
10:20 148.74 148.77 148.72 148.75 0.0K
10:21 148.74 148.75 148.61 148.61 0.0K
10:22 148.61 148.65 148.60 148.65 0.0K
10:23 148.64 148.67 148.62 148.65 0.0K
10:24 148.64 148.64 148.58 148.58 0.0K
10:25 148.58 148.59 148.54 148.58 0.0K
10:26 148.57 148.58 148.53 148.55 0.0K
10:27 148.54 148.54 148.51 148.51 0.0K
10:28 148.52 148.53 148.49 148.52 0.0K
10:29 148.51 148.53 148.46 148.47 0.0K
10:30 148.47 148.50 148.43 148.44 0.0K
10:31 148.45 148.52 148.45 148.49 0.0K
10:32 148.50 148.54 148.46 148.51 0.0K
10:33 148.51 148.59 148.47 148.58 0.0K
10:34 148.57 148.59 148.54 148.57 0.0K
10:35 148.57 148.65 148.57 148.65 0.0K
10:36 148.65 148.65 148.55 148.57 0.0K
10:37 148.57 148.57 148.52 148.53 0.0K
10:38 148.52 148.58 148.52 148.58 0.0K
10:39 148.58 148.67 148.58 148.63 0.0K
10:40 148.65 148.67 148.58 148.66 0.0K
10:41 148.65 148.70 148.65 148.70 0.0K
10:42 148.70 148.70 148.63 148.64 0.0K
10:43 148.64 148.70 148.63 148.67 0.0K
10:44 148.67 148.67 148.63 148.66 0.0K
10:45 148.66 148.72 148.66 148.69 0.0K
10:46 148.69 148.77 148.68 148.77 0.0K
10:47 148.77 148.79 148.74 148.75 0.0K
10:48 148.75 148.76 148.72 148.76 0.0K
10:49 148.75 148.82 148.74 148.82 0.0K
10:50 148.81 148.84 148.80 148.82 0.0K
10:51 148.82 148.83 148.77 148.78 0.0K
10:52 148.78 148.87 148.76 148.85 0.0K
10:53 148.86 148.92 148.86 148.91 0.0K
10:54 148.91 148.99 148.90 148.98 0.0K
10:55 148.98 149.01 148.97 149.01 0.0K
10:56 149.04 149.10 149.03 149.06 0.0K
10:57 149.05 149.06 149.01 149.03 0.0K
10:58 149.03 149.03 148.95 148.95 0.0K
10:59 148.96 148.97 148.91 148.92 0.0K
11:00 148.91 148.91 148.89 148.90 0.0K
11:01 148.90 148.92 148.86 148.89 0.0K
11:02 148.89 148.90 148.84 148.86 0.0K
11:03 148.86 148.86 148.81 148.81 0.0K
11:04 148.81 148.81 148.75 148.79 0.0K
11:05 148.78 148.81 148.69 148.70 0.0K
11:06 148.71 148.71 148.67 148.69 0.0K
11:07 148.69 148.73 148.67 148.72 0.0K
11:08 148.72 148.72 148.64 148.64 0.0K
11:09 148.64 148.65 148.58 148.58 0.0K
11:10 148.58 148.60 148.57 148.59 0.0K
11:11 148.60 148.60 148.53 148.54 0.0K
11:12 148.56 148.62 148.55 148.59 0.0K
11:13 148.59 148.63 148.56 148.59 0.0K
11:14 148.58 148.64 148.58 148.62 0.0K
11:15 148.61 148.64 148.60 148.63 0.0K
11:16 148.63 148.65 148.61 148.62 0.0K
11:17 148.62 148.66 148.58 148.65 0.0K
11:18 148.63 148.70 148.63 148.68 0.0K
11:19 148.68 148.69 148.65 148.69 0.0K
11:20 148.69 148.73 148.67 148.72 0.0K
11:21 148.72 148.75 148.70 148.70 0.0K
11:22 148.70 148.74 148.68 148.74 0.0K
11:23 148.74 148.74 148.63 148.63 0.0K
11:24 148.63 148.66 148.60 148.65 0.0K
11:25 148.65 148.66 148.54 148.55 0.0K
11:26 148.55 148.58 148.49 148.55 0.0K
11:27 148.55 148.56 148.50 148.50 0.0K
11:28 148.51 148.53 148.51 148.52 0.0K
11:29 148.53 148.60 148.53 148.59 0.0K
11:30 148.60 148.60 148.55 148.58 0.0K
11:31 148.58 148.61 148.57 148.60 0.0K
11:32 148.60 148.65 148.59 148.65 0.0K
11:33 148.64 148.66 148.60 148.62 0.0K
11:34 148.63 148.63 148.57 148.58 0.0K
11:35 148.59 148.61 148.54 148.61 0.0K
11:36 148.61 148.62 148.58 148.61 0.0K
11:37 148.61 148.70 148.61 148.70 0.0K
11:38 148.70 148.70 148.67 148.69 0.0K
11:39 148.68 148.70 148.66 148.66 0.0K
11:40 148.65 148.65 148.56 148.57 0.0K
11:41 148.58 148.59 148.53 148.53 0.0K
11:42 148.53 148.54 148.49 148.51 0.0K
11:43 148.50 148.54 148.48 148.54 0.0K
11:44 148.55 148.56 148.48 148.51 0.0K
11:45 148.53 148.58 148.52 148.57 0.0K
11:46 148.57 148.59 148.55 148.58 0.0K
11:47 148.58 148.59 148.54 148.56 0.0K
11:48 148.56 148.57 148.53 148.54 0.0K
11:49 148.54 148.63 148.53 148.62 0.0K
11:50 148.62 148.62 148.52 148.52 0.0K
11:51 148.52 148.55 148.48 148.54 0.0K
11:52 148.53 148.53 148.50 148.51 0.0K
11:53 148.51 148.54 148.50 148.54 0.0K
11:54 148.52 148.54 148.51 148.52 0.0K
11:55 148.52 148.56 148.52 148.53 0.0K
11:56 148.53 148.57 148.50 148.56 0.0K
11:57 148.57 148.82 148.55 148.82 0.0K
11:58 148.83 148.93 148.75 148.92 0.0K
11:59 148.93 148.97 148.84 148.84 0.0K
12:00 148.83 148.90 148.83 148.87 0.0K
12:01 148.87 148.89 148.81 148.83 0.0K
12:02 148.83 148.83 148.74 148.74 0.0K
12:03 148.74 148.75 148.66 148.67 0.0K
12:04 148.66 148.69 148.64 148.68 0.0K
12:05 148.67 148.71 148.66 148.69 0.0K
12:06 148.70 148.71 148.65 148.71 0.0K
12:07 148.70 148.71 148.68 148.70 0.0K
12:08 148.69 148.70 148.65 148.69 0.0K
12:09 148.70 148.73 148.69 148.72 0.0K
12:10 148.73 148.75 148.68 148.70 0.0K
12:11 148.70 148.72 148.69 148.69 0.0K
12:12 148.68 148.71 148.68 148.71 0.0K
12:13 148.71 148.76 148.70 148.75 0.0K
12:14 148.75 148.75 148.70 148.71 0.0K
12:15 148.73 148.75 148.71 148.72 0.0K
12:16 148.72 148.75 148.70 148.75 0.0K
12:17 148.74 148.82 148.73 148.82 0.0K
12:18 148.82 148.83 148.80 148.81 0.0K
12:19 148.80 148.81 148.78 148.78 0.0K
12:20 148.79 148.80 148.74 148.75 0.0K
12:21 148.74 148.75 148.70 148.70 0.0K
12:22 148.71 148.75 148.69 148.75 0.0K
12:23 148.75 148.75 148.69 148.70 0.0K
12:24 148.70 148.70 148.68 148.70 0.0K
12:25 148.70 148.72 148.69 148.71 0.0K
12:26 148.71 148.71 148.64 148.68 0.0K
12:27 148.68 148.69 148.67 148.69 0.0K
12:28 148.68 148.70 148.66 148.67 0.0K
12:29 148.67 148.68 148.66 148.67 0.0K
12:30 148.67 148.70 148.64 148.64 0.0K
12:31 148.65 148.68 148.64 148.67 0.0K
12:32 148.67 148.69 148.65 148.68 0.0K
12:33 148.67 148.70 148.67 148.70 0.0K
12:34 148.70 148.72 148.70 148.72 0.0K
12:35 148.72 148.73 148.69 148.72 0.0K
12:36 148.71 148.71 148.67 148.68 0.0K
12:37 148.68 148.69 148.66 148.66 0.0K
12:38 148.67 148.73 148.65 148.72 0.0K
12:39 148.72 148.73 148.71 148.71 0.0K
12:40 148.71 148.72 148.69 148.71 0.0K
12:41 148.70 148.70 148.66 148.69 0.0K
12:42 148.70 148.71 148.69 148.71 0.0K
12:43 148.71 148.72 148.66 148.66 0.0K
12:44 148.66 148.72 148.66 148.71 0.0K
12:45 148.71 148.72 148.67 148.67 0.0K
12:46 148.67 148.71 148.67 148.69 0.0K
12:47 148.69 148.70 148.67 148.70 0.0K
12:48 148.70 148.73 148.69 148.69 0.0K
12:49 148.69 148.74 148.69 148.73 0.0K
12:50 148.74 148.75 148.72 148.75 0.0K
12:51 148.76 148.82 148.76 148.82 0.0K
12:52 148.82 148.85 148.81 148.83 0.0K
12:53 148.85 148.91 148.85 148.89 0.0K
12:54 148.89 148.89 148.86 148.87 0.0K
12:55 148.87 148.91 148.87 148.90 0.0K
12:56 148.90 148.93 148.90 148.91 0.0K
12:57 148.91 148.91 148.87 148.89 0.0K
12:58 148.89 148.89 148.87 148.87 0.0K
12:59 148.87 148.89 148.86 148.87 0.0K
13:00 148.87 148.92 148.87 148.90 0.0K
13:01 148.90 148.90 148.86 148.89 0.0K
13:02 148.89 148.89 148.86 148.87 0.0K
13:03 148.88 148.95 148.87 148.93 0.0K
13:04 148.93 148.94 148.91 148.94 0.0K
13:05 148.94 148.96 148.92 148.92 0.0K
13:06 148.93 148.98 148.92 148.98 0.0K
13:07 148.98 149.02 148.85 148.93 0.0K
13:08 148.91 148.91 148.80 148.85 0.0K
13:09 148.84 148.86 148.77 148.81 0.0K
13:10 148.81 148.87 148.81 148.87 0.0K
13:11 148.86 148.89 148.85 148.88 0.0K
13:12 148.89 148.91 148.86 148.90 0.0K
13:13 148.89 148.94 148.89 148.93 0.0K
13:14 148.93 148.93 148.90 148.91 0.0K
13:15 148.91 148.91 148.88 148.90 0.0K
13:16 148.90 148.90 148.87 148.89 0.0K
13:17 148.90 148.90 148.87 148.89 0.0K
13:18 148.89 148.90 148.87 148.87 0.0K
13:19 148.88 148.93 148.87 148.92 0.0K
13:20 148.92 148.94 148.91 148.91 0.0K
13:21 148.91 148.91 148.88 148.90 0.0K
13:22 148.89 148.92 148.88 148.92 0.0K
13:23 148.93 148.95 148.92 148.93 0.0K
13:24 148.93 148.98 148.93 148.97 0.0K
13:25 148.97 148.98 148.95 148.95 0.0K
13:26 148.95 148.97 148.93 148.94 0.0K
13:27 148.94 148.99 148.94 148.99 0.0K
13:28 149.00 149.00 148.97 148.98 0.0K
13:29 148.98 148.98 148.95 148.97 0.0K
13:30 148.97 148.98 148.94 148.94 0.0K
13:31 148.94 148.94 148.92 148.92 0.0K
13:32 148.92 148.92 148.86 148.87 0.0K
13:33 148.86 148.92 148.86 148.91 0.0K
13:34 148.91 148.92 148.86 148.87 0.0K
13:35 148.86 148.90 148.85 148.90 0.0K
13:36 148.90 148.91 148.88 148.89 0.0K
13:37 148.89 148.89 148.86 148.87 0.0K
13:38 148.87 148.89 148.87 148.89 0.0K
13:39 148.89 148.95 148.89 148.95 0.0K
13:40 148.94 148.94 148.90 148.90 0.0K
13:41 148.90 148.91 148.89 148.90 0.0K
13:42 148.90 148.90 148.88 148.89 0.0K
13:43 148.90 148.90 148.88 148.88 0.0K
13:44 148.89 148.91 148.87 148.87 0.0K
13:45 148.89 148.91 148.86 148.91 0.0K
13:46 148.91 148.93 148.90 148.93 0.0K
13:47 148.92 148.92 148.91 148.91 0.0K
13:48 148.92 148.94 148.92 148.94 0.0K
13:49 148.94 148.95 148.92 148.95 0.0K
13:50 148.95 148.99 148.95 148.97 0.0K
13:51 148.97 148.99 148.97 148.99 0.0K
13:52 148.99 148.99 148.95 148.96 0.0K
13:53 148.96 148.96 148.93 148.94 0.0K
13:54 148.94 148.96 148.92 148.93 0.0K
13:55 148.93 148.95 148.92 148.94 0.0K
13:56 148.95 148.97 148.94 148.96 0.0K
13:57 148.96 148.96 148.94 148.96 0.0K
13:58 148.95 148.97 148.95 148.96 0.0K
13:59 148.96 148.97 148.95 148.96 0.0K
14:00 148.95 148.97 148.93 148.93 0.0K
14:01 148.93 148.97 148.92 148.97 0.0K
14:02 148.99 149.04 148.99 149.03 0.0K
14:03 149.03 149.04 149.00 149.02 0.0K
14:04 149.02 149.03 149.02 149.03 0.0K
14:05 149.04 149.06 149.02 149.05 0.0K
14:06 149.05 149.07 149.04 149.06 0.0K
14:07 149.06 149.10 149.06 149.08 0.0K
14:08 149.08 149.08 149.05 149.05 0.0K
14:09 149.06 149.09 149.06 149.08 0.0K
14:10 149.08 149.14 149.08 149.14 0.0K
14:11 149.14 149.14 149.11 149.12 0.0K
14:12 149.12 149.14 149.12 149.14 0.0K
14:13 149.14 149.14 149.09 149.11 0.0K
14:14 149.11 149.13 149.11 149.11 0.0K
14:15 149.12 149.14 149.12 149.12 0.0K
14:16 149.12 149.14 149.12 149.12 0.0K
14:17 149.12 149.14 149.11 149.12 0.0K
14:18 149.12 149.13 149.05 149.05 0.0K
14:19 149.05 149.06 149.02 149.02 0.0K
14:20 149.02 149.04 149.01 149.03 0.0K
14:21 149.03 149.04 149.02 149.03 0.0K
14:22 149.03 149.04 149.02 149.03 0.0K
14:23 149.02 149.04 149.02 149.02 0.0K
14:24 149.02 149.04 149.02 149.03 0.0K
14:25 149.03 149.03 149.00 149.01 0.0K
14:26 149.01 149.02 149.00 149.01 0.0K
14:27 149.01 149.01 148.98 148.99 0.0K
14:28 148.99 149.00 148.97 148.98 0.0K
14:29 148.98 148.99 148.98 148.98 0.0K
14:30 148.98 148.98 148.97 148.98 0.0K
14:31 148.98 148.98 148.92 148.92 0.0K
14:32 148.93 148.95 148.92 148.95 0.0K
14:33 148.95 148.95 148.93 148.94 0.0K
14:34 148.93 148.94 148.91 148.91 0.0K
14:35 148.91 148.91 148.88 148.90 0.0K
14:36 148.90 148.90 148.88 148.89 0.0K
14:37 148.89 148.90 148.88 148.88 0.0K
14:38 148.88 148.89 148.86 148.88 0.0K
14:39 148.88 148.90 148.88 148.90 0.0K
14:40 148.89 148.92 148.89 148.91 0.0K
14:41 148.92 148.94 148.90 148.93 0.0K
14:42 148.93 148.95 148.93 148.94 0.0K
14:43 148.94 148.94 148.91 148.93 0.0K
14:44 148.93 148.95 148.92 148.92 0.0K
14:45 148.93 148.93 148.90 148.91 0.0K
14:46 148.91 148.92 148.87 148.88 0.0K
14:47 148.88 148.90 148.88 148.89 0.0K
14:48 148.89 148.91 148.89 148.90 0.0K
14:49 148.90 148.91 148.88 148.88 0.0K
14:50 148.89 148.91 148.88 148.90 0.0K
14:51 148.91 148.91 148.85 148.86 0.0K
14:52 148.86 148.89 148.86 148.88 0.0K
14:53 148.89 148.90 148.88 148.89 0.0K
14:54 148.89 148.89 148.89 148.89 0.0K
14:55 148.89 148.90 148.86 148.88 0.0K
14:56 148.87 148.87 148.84 148.85 0.0K
14:57 148.84 148.84 148.81 148.81 0.0K
14:58 148.81 148.82 148.79 148.80 0.0K
14:59 148.80 148.81 148.78 148.79 0.0K
15:00 148.78 148.79 148.76 148.77 0.0K
15:01 148.77 148.79 148.75 148.79 0.0K
15:02 148.79 148.81 148.78 148.80 0.0K
15:03 148.79 148.82 148.79 148.82 0.0K
15:04 148.81 148.85 148.81 148.84 0.0K
15:05 148.84 148.85 148.83 148.84 0.0K
15:06 148.84 148.85 148.84 148.85 0.0K
15:07 148.85 148.85 148.85 148.85 0.0K
15:08 148.85 148.86 148.84 148.86 0.0K
15:09 148.86 148.86 148.84 148.84 0.0K
15:10 148.85 148.88 148.85 148.87 0.0K
15:11 148.87 148.89 148.87 148.88 0.0K
15:12 148.88 148.88 148.85 148.87 0.0K
15:13 148.87 148.90 148.87 148.88 0.0K
15:14 148.88 148.89 148.86 148.86 0.0K
15:15 148.86 148.89 148.86 148.89 0.0K
15:16 148.89 148.90 148.87 148.88 0.0K
15:17 148.87 148.87 148.80 148.81 0.0K
15:18 148.81 148.84 148.81 148.83 0.0K
15:19 148.83 148.84 148.82 148.83 0.0K
15:20 148.85 148.85 148.83 148.85 0.0K
15:21 148.86 148.87 148.85 148.85 0.0K
15:22 148.85 148.86 148.84 148.85 0.0K
15:23 148.85 148.88 148.83 148.88 0.0K
15:24 148.87 148.89 148.87 148.88 0.0K
15:25 148.88 148.89 148.87 148.88 0.0K
15:26 148.88 148.89 148.86 148.87 0.0K
15:27 148.86 148.87 148.85 148.87 0.0K
15:28 148.87 148.90 148.87 148.89 0.0K
15:29 148.88 148.89 148.87 148.88 0.0K
15:30 148.88 148.88 148.84 148.87 0.0K
15:31 148.87 148.89 148.86 148.89 0.0K
15:32 148.88 148.88 148.86 148.86 0.0K
15:33 148.85 148.86 148.83 148.83 0.0K
15:34 148.82 148.85 148.82 148.85 0.0K
15:35 148.85 148.85 148.81 148.81 0.0K
15:36 148.81 148.83 148.80 148.81 0.0K
15:37 148.81 148.82 148.80 148.80 0.0K
15:38 148.81 148.83 148.80 148.83 0.0K
15:39 148.82 148.82 148.79 148.80 0.0K
15:40 148.80 148.81 148.78 148.80 0.0K
15:41 148.79 148.81 148.79 148.81 0.0K
15:42 148.81 148.82 148.80 148.82 0.0K
15:43 148.82 148.82 148.78 148.78 0.0K
15:44 148.78 148.80 148.78 148.79 0.0K
15:45 148.81 148.81 148.76 148.77 0.0K
15:46 148.77 148.77 148.74 148.74 0.0K
15:47 148.74 148.77 148.74 148.77 0.0K
15:48 148.77 148.77 148.75 148.76 0.0K
15:49 148.75 148.77 148.75 148.77 0.0K
15:50 148.76 148.77 148.75 148.75 0.0K
15:51 148.75 148.80 148.74 148.80 0.0K
15:52 148.80 148.81 148.78 148.79 0.0K
15:53 148.79 148.81 148.78 148.81 0.0K
15:54 148.80 148.81 148.79 148.81 0.0K
15:55 148.80 148.81 148.80 148.81 0.0K
15:56 148.81 148.81 148.80 148.80 0.0K
15:57 148.80 148.82 148.80 148.82 0.0K
15:58 148.82 148.85 148.81 148.85 0.0K
15:59 148.84 148.88 148.84 148.88 0.0K
16:00 148.88 148.90 148.88 148.90 0.0K
16:01 148.90 148.90 148.88 148.89 0.0K
16:02 148.89 148.91 148.89 148.90 0.0K
16:03 148.91 148.92 148.90 148.91 0.0K
16:04 148.91 148.91 148.91 148.91 0.0K
16:05 148.92 148.93 148.91 148.93 0.0K
16:06 148.93 148.93 148.92 148.92 0.0K
16:07 148.92 148.95 148.92 148.95 0.0K
16:08 148.95 148.97 148.95 148.97 0.0K
16:09 148.97 148.98 148.96 148.96 0.0K
16:10 148.97 148.97 148.96 148.96 0.0K
16:11 148.95 148.96 148.95 148.96 0.0K
16:12 148.95 148.96 148.95 148.96 0.0K
16:13 148.95 148.96 148.95 148.96 0.0K
16:14 148.96 148.96 148.96 148.96 0.0K
16:15 148.96 148.97 148.96 148.97 0.0K
16:16 148.96 148.98 148.96 148.98 0.0K
16:17 148.98 148.98 148.98 148.98 0.0K
16:18 148.98 148.99 148.98 148.98 0.0K
16:19 148.98 148.98 148.97 148.98 0.0K
16:20 148.99 149.00 148.99 149.00 0.0K
16:21 149.00 149.00 148.98 148.98 0.0K
16:22 148.98 148.99 148.97 148.97 0.0K
16:23 148.97 148.98 148.97 148.97 0.0K
16:24 148.97 148.98 148.97 148.98 0.0K
16:25 148.98 148.98 148.95 148.95 0.0K
16:26 148.95 148.95 148.93 148.93 0.0K
16:27 148.94 148.94 148.92 148.93 0.0K
16:28 148.92 148.92 148.91 148.92 0.0K
16:29 148.91 148.92 148.90 148.91 0.0K
16:30 148.91 148.92 148.91 148.92 0.0K
16:31 148.91 148.92 148.91 148.91 0.0K
16:32 148.91 148.92 148.91 148.92 0.0K
16:33 148.92 148.92 148.91 148.91 0.0K
16:34 148.91 148.91 148.90 148.91 0.0K
16:35 148.91 148.91 148.90 148.90 0.0K
16:36 148.90 148.90 148.89 148.90 0.0K
16:37 148.90 148.90 148.89 148.90 0.0K
16:38 148.90 148.90 148.89 148.90 0.0K
16:39 148.90 148.90 148.88 148.88 0.0K
16:40 148.88 148.89 148.87 148.88 0.0K
16:41 148.88 148.89 148.87 148.88 0.0K
16:42 148.87 148.88 148.86 148.87 0.0K
16:43 148.87 148.88 148.87 148.87 0.0K
16:44 148.88 148.88 148.86 148.88 0.0K
16:45 148.88 148.89 148.87 148.88 0.0K
16:46 148.88 148.89 148.87 148.87 0.0K
16:47 148.86 148.86 148.84 148.86 0.0K
16:48 148.86 148.86 148.85 148.85 0.0K
16:49 148.85 148.86 148.85 148.85 0.0K
16:50 148.85 148.85 148.84 148.85 0.0K
16:51 148.85 148.86 148.84 148.84 0.0K
16:52 148.84 148.85 148.84 148.85 0.0K
16:53 148.85 148.85 148.83 148.84 0.0K
16:54 148.84 148.84 148.83 148.83 0.0K
16:55 148.83 148.86 148.83 148.84 0.0K
16:56 148.84 148.87 148.84 148.86 0.0K
16:57 148.86 148.89 148.86 148.88 0.0K
16:58 148.89 148.89 148.88 148.89 0.0K
16:59 148.89 148.89 148.88 148.88 0.0K
17:00 148.95 148.95 148.92 148.92 0.0K
17:01 148.90 148.90 148.90 148.90 0.0K
17:02 148.84 148.84 148.84 148.84 0.0K
17:03 148.84 148.85 148.84 148.85 0.0K
17:04 148.85 148.85 148.85 148.85 0.0K
17:05 148.85 148.86 148.84 148.85 0.0K
17:06 148.84 148.85 148.84 148.84 0.0K
17:07 148.85 148.85 148.80 148.80 0.0K
17:08 148.80 148.80 148.80 148.80 0.0K
17:09 148.80 148.80 148.79 148.79 0.0K
17:10 148.79 148.80 148.78 148.79 0.0K
17:11 148.79 148.81 148.79 148.80 0.0K
17:12 148.80 148.82 148.80 148.82 0.0K
17:13 148.83 148.83 148.82 148.82 0.0K
17:14 148.82 148.84 148.82 148.83 0.0K
17:15 148.84 148.84 148.84 148.84 0.0K
17:16 148.84 148.86 148.84 148.85 0.0K
17:17 148.85 148.86 148.85 148.86 0.0K
17:18 148.85 148.85 148.83 148.83 0.0K
17:19 148.83 148.86 148.83 148.86 0.0K
17:20 148.86 148.86 148.84 148.86 0.0K
17:21 148.86 148.86 148.85 148.86 0.0K
17:22 148.85 148.85 148.84 148.84 0.0K
17:23 148.85 148.86 148.84 148.86 0.0K
17:24 148.85 148.85 148.84 148.84 0.0K
17:25 148.84 148.85 148.84 148.85 0.0K
17:26 148.85 148.86 148.84 148.85 0.0K
17:27 148.85 148.86 148.83 148.86 0.0K
17:28 148.86 148.87 148.85 148.85 0.0K
17:29 148.86 148.86 148.85 148.85 0.0K
17:30 148.85 148.86 148.84 148.85 0.0K
17:31 148.85 148.86 148.85 148.85 0.0K
17:32 148.85 148.85 148.85 148.85 0.0K
17:33 148.85 148.85 148.85 148.85 0.0K
17:34 148.85 148.85 148.85 148.85 0.0K
17:35 148.85 148.85 148.84 148.84 0.0K
17:36 148.84 148.85 148.84 148.84 0.0K
17:37 148.84 148.84 148.84 148.84 0.0K
17:38 148.84 148.84 148.83 148.84 0.0K
17:39 148.84 148.85 148.84 148.84 0.0K
17:40 148.84 148.85 148.84 148.84 0.0K
17:41 148.84 148.85 148.84 148.84 0.0K
17:42 148.84 148.85 148.84 148.84 0.0K
17:43 148.85 148.85 148.84 148.84 0.0K
17:44 148.85 148.85 148.84 148.84 0.0K
17:45 148.84 148.85 148.84 148.85 0.0K
17:46 148.84 148.85 148.84 148.84 0.0K
17:47 148.84 148.85 148.84 148.84 0.0K
17:48 148.85 148.85 148.84 148.84 0.0K
17:49 148.84 148.85 148.84 148.84 0.0K
17:50 148.84 148.84 148.84 148.84 0.0K
17:51 148.84 148.84 148.84 148.84 0.0K
17:52 148.83 148.84 148.83 148.84 0.0K
17:53 148.84 148.84 148.83 148.83 0.0K
17:54 148.85 148.90 148.85 148.90 0.0K
17:55 148.90 148.91 148.83 148.83 0.0K
17:56 148.83 148.83 148.79 148.82 0.0K
17:57 148.82 148.83 148.82 148.83 0.0K
17:58 148.83 148.84 148.83 148.84 0.0K
17:59 148.84 148.84 148.83 148.84 0.0K
18:00 148.83 148.83 148.80 148.80 0.0K
18:01 148.81 148.81 148.79 148.79 0.0K
18:02 148.79 148.79 148.74 148.75 0.0K
18:03 148.75 148.79 148.74 148.79 0.0K
18:04 148.79 148.80 148.76 148.78 0.0K
18:05 148.77 148.81 148.76 148.81 0.0K
18:06 148.81 148.81 148.80 148.81 0.0K
18:07 148.81 148.82 148.80 148.82 0.0K
18:08 148.82 148.85 148.82 148.85 0.0K
18:09 148.85 148.85 148.84 148.84 0.0K
18:10 148.83 148.84 148.82 148.82 0.0K
18:11 148.82 148.82 148.81 148.82 0.0K
18:12 148.82 148.82 148.81 148.81 0.0K
18:13 148.81 148.81 148.78 148.79 0.0K
18:14 148.79 148.80 148.79 148.79 0.0K
18:15 148.78 148.78 148.73 148.73 0.0K
18:16 148.73 148.79 148.73 148.79 0.0K
18:17 148.79 148.81 148.79 148.80 0.0K
18:18 148.81 148.81 148.80 148.81 0.0K
18:19 148.81 148.82 148.80 148.81 0.0K
18:20 148.81 148.81 148.81 148.81 0.0K
18:21 148.81 148.81 148.81 148.81 0.0K
18:22 148.81 148.81 148.80 148.81 0.0K
18:23 148.80 148.83 148.80 148.83 0.0K
18:24 148.84 148.84 148.83 148.83 0.0K
18:25 148.83 148.85 148.83 148.84 0.0K
18:26 148.84 148.85 148.81 148.81 0.0K
18:27 148.81 148.81 148.79 148.81 0.0K
18:28 148.81 148.82 148.81 148.81 0.0K
18:29 148.81 148.81 148.80 148.80 0.0K
18:30 148.80 148.80 148.79 148.80 0.0K
18:31 148.80 148.81 148.80 148.81 0.0K
18:32 148.81 148.82 148.81 148.81 0.0K
18:33 148.81 148.81 148.79 148.80 0.0K
18:34 148.80 148.81 148.80 148.81 0.0K
18:35 148.81 148.82 148.81 148.82 0.0K
18:36 148.82 148.90 148.82 148.90 0.0K
18:37 148.89 148.90 148.89 148.90 0.0K
18:38 148.90 148.91 148.90 148.91 0.0K
18:39 148.91 148.93 148.90 148.91 0.0K
18:40 148.91 148.91 148.89 148.91 0.0K
18:41 148.91 148.92 148.91 148.92 0.0K
18:42 148.92 148.93 148.92 148.92 0.0K
18:43 148.92 148.92 148.92 148.92 0.0K
18:44 148.92 148.93 148.92 148.93 0.0K
18:45 148.94 148.94 148.93 148.93 0.0K
18:46 148.93 148.94 148.93 148.93 0.0K
18:47 148.93 148.93 148.92 148.92 0.0K
18:48 148.91 148.93 148.91 148.92 0.0K
18:49 148.92 148.92 148.90 148.90 0.0K
18:50 148.90 148.91 148.89 148.90 0.0K
18:51 148.90 148.91 148.89 148.90 0.0K
18:52 148.91 148.94 148.91 148.94 0.0K
18:53 148.95 148.95 148.92 148.92 0.0K
18:54 148.92 148.92 148.89 148.89 0.0K
18:55 148.89 148.91 148.89 148.91 0.0K
18:56 148.91 148.91 148.91 148.91 0.0K
18:57 148.90 148.91 148.89 148.91 0.0K
18:58 148.91 148.91 148.90 148.90 0.0K
18:59 148.90 148.90 148.89 148.89 0.0K
19:00 148.88 148.95 148.86 148.95 0.0K
19:01 148.95 149.02 148.94 148.99 0.0K
19:02 148.98 149.00 148.95 148.95 0.0K
19:03 148.95 149.01 148.95 149.00 0.0K
19:04 148.99 149.02 148.99 149.02 0.0K
19:05 149.02 149.07 149.02 149.07 0.0K
19:06 149.07 149.07 149.04 149.05 0.0K
19:07 149.05 149.08 149.05 149.08 0.0K
19:08 149.08 149.09 149.08 149.09 0.0K
19:09 149.09 149.10 149.08 149.10 0.0K
19:10 149.10 149.16 149.09 149.15 0.0K
19:11 149.15 149.15 149.12 149.14 0.0K
19:12 149.14 149.16 149.13 149.13 0.0K
19:13 149.14 149.14 149.12 149.14 0.0K
19:14 149.14 149.15 149.12 149.12 0.0K
19:15 149.12 149.15 149.11 149.12 0.0K
19:16 149.11 149.15 149.10 149.14 0.0K
19:17 149.13 149.17 149.13 149.15 0.0K
19:18 149.15 149.16 149.14 149.14 0.0K
19:19 149.15 149.19 149.15 149.18 0.0K
19:20 149.18 149.21 149.18 149.21 0.0K
19:21 149.21 149.23 149.16 149.20 0.0K
19:22 149.20 149.21 149.18 149.20 0.0K
19:23 149.20 149.24 149.20 149.23 0.0K
19:24 149.23 149.25 149.22 149.24 0.0K
19:25 149.23 149.25 149.22 149.23 0.0K
19:26 149.23 149.26 149.23 149.23 0.0K
19:27 149.23 149.24 149.18 149.19 0.0K
19:28 149.20 149.20 149.17 149.17 0.0K
19:29 149.17 149.18 149.16 149.16 0.0K
19:30 149.16 149.19 149.16 149.18 0.0K
19:31 149.20 149.22 149.19 149.19 0.0K
19:32 149.19 149.22 149.18 149.18 0.0K
19:33 149.18 149.23 149.18 149.22 0.0K
19:34 149.22 149.25 149.22 149.23 0.0K
19:35 149.23 149.27 149.23 149.27 0.0K
19:36 149.27 149.29 149.27 149.29 0.0K
19:37 149.29 149.29 149.25 149.25 0.0K
19:38 149.25 149.26 149.24 149.26 0.0K
19:39 149.26 149.26 149.20 149.20 0.0K
19:40 149.20 149.23 149.20 149.22 0.0K
19:41 149.22 149.24 149.22 149.24 0.0K
19:42 149.25 149.25 149.22 149.23 0.0K
19:43 149.23 149.24 149.22 149.24 0.0K
19:44 149.25 149.27 149.25 149.26 0.0K
19:45 149.26 149.27 149.25 149.26 0.0K
19:46 149.27 149.30 149.26 149.28 0.0K
19:47 149.28 149.31 149.28 149.29 0.0K
19:48 149.29 149.30 149.28 149.28 0.0K
19:49 149.28 149.29 149.27 149.28 0.0K
19:50 149.28 149.29 149.25 149.27 0.0K
19:51 149.27 149.28 149.26 149.28 0.0K
19:52 149.27 149.27 149.22 149.24 0.0K
19:53 149.24 149.26 149.20 149.20 0.0K
19:54 149.20 149.21 149.15 149.18 0.0K
19:55 149.19 149.21 149.18 149.19 0.0K
19:56 149.18 149.20 149.17 149.19 0.0K
19:57 149.19 149.20 149.14 149.16 0.0K
19:58 149.16 149.19 149.15 149.16 0.0K
19:59 149.15 149.17 149.14 149.16 0.0K
20:00 149.15 149.17 149.13 149.17 0.0K
20:01 149.18 149.18 149.14 149.15 0.0K
20:02 149.14 149.15 149.13 149.15 0.0K
20:03 149.15 149.16 149.14 149.15 0.0K
20:04 149.15 149.15 149.07 149.11 0.0K
20:05 149.11 149.15 149.11 149.14 0.0K
20:06 149.14 149.18 149.14 149.18 0.0K
20:07 149.19 149.19 149.16 149.17 0.0K
20:08 149.17 149.25 149.17 149.23 0.0K
20:09 149.23 149.25 149.22 149.25 0.0K
20:10 149.25 149.27 149.24 149.24 0.0K
20:11 149.24 149.25 149.24 149.24 0.0K
20:12 149.24 149.31 149.24 149.31 0.0K
20:13 149.31 149.33 149.30 149.30 0.0K
20:14 149.30 149.30 149.27 149.27 0.0K
20:15 149.26 149.26 149.23 149.24 0.0K
20:16 149.24 149.25 149.21 149.22 0.0K
20:17 149.22 149.23 149.20 149.22 0.0K
20:18 149.22 149.26 149.22 149.22 0.0K
20:19 149.23 149.23 149.18 149.18 0.0K
20:20 149.18 149.19 149.16 149.18 0.0K
20:21 149.18 149.20 149.16 149.17 0.0K
20:22 149.17 149.17 149.13 149.13 0.0K
20:23 149.13 149.16 149.13 149.14 0.0K
20:24 149.14 149.15 149.13 149.14 0.0K
20:25 149.13 149.14 149.11 149.13 0.0K
20:26 149.14 149.14 149.09 149.11 0.0K
20:27 149.10 149.11 149.10 149.11 0.0K
20:28 149.11 149.13 149.11 149.13 0.0K
20:29 149.12 149.12 149.10 149.11 0.0K
20:30 149.11 149.11 149.07 149.10 0.0K
20:31 149.09 149.11 149.09 149.11 0.0K
20:32 149.11 149.12 149.11 149.12 0.0K
20:33 149.12 149.13 149.12 149.12 0.0K
20:34 149.12 149.13 149.09 149.10 0.0K
20:35 149.10 149.10 149.09 149.09 0.0K
20:36 149.09 149.11 149.09 149.11 0.0K
20:37 149.12 149.14 149.11 149.11 0.0K
20:38 149.10 149.11 149.08 149.08 0.0K
20:39 149.07 149.07 148.99 149.02 0.0K
20:40 149.02 149.03 149.00 149.01 0.0K
20:41 149.00 149.02 148.99 149.00 0.0K
20:42 149.00 149.00 148.97 149.00 0.0K
20:43 149.00 149.01 148.99 149.00 0.0K
20:44 148.99 149.00 148.98 148.98 0.0K
20:45 148.98 149.01 148.97 149.01 0.0K
20:46 149.01 149.01 148.99 149.00 0.0K
20:47 149.00 149.00 148.97 148.98 0.0K
20:48 148.97 149.01 148.97 149.01 0.0K
20:49 149.01 149.04 149.01 149.04 0.0K
20:50 149.03 149.03 149.01 149.03 0.0K
20:51 149.03 149.03 149.01 149.01 0.0K
20:52 149.01 149.02 148.99 149.01 0.0K
20:53 149.01 149.05 149.00 149.05 0.0K
20:54 149.05 149.05 149.03 149.05 0.0K
20:55 149.05 149.07 149.03 149.04 0.0K
20:56 149.04 149.04 149.01 149.01 0.0K
20:57 149.01 149.03 149.00 149.02 0.0K
20:58 149.02 149.03 149.01 149.02 0.0K
20:59 149.02 149.02 148.99 149.00 0.0K
21:00 148.99 149.01 148.99 148.99 0.0K
21:01 148.99 149.02 148.99 149.00 0.0K
21:02 149.01 149.01 148.95 148.96 0.0K
21:03 148.96 148.98 148.96 148.97 0.0K
21:04 148.97 148.99 148.96 148.98 0.0K
21:05 148.98 148.99 148.97 148.98 0.0K
21:06 148.98 149.01 148.96 148.98 0.0K
21:07 148.97 149.04 148.97 149.00 0.0K
21:08 149.00 149.01 148.98 148.98 0.0K
21:09 148.98 149.02 148.98 149.01 0.0K
21:10 149.01 149.02 148.99 149.00 0.0K
21:11 149.00 149.01 148.98 149.01 0.0K
21:12 149.01 149.05 149.01 149.03 0.0K
21:13 149.03 149.03 148.99 149.00 0.0K
21:14 149.01 149.01 148.97 148.98 0.0K
21:15 148.98 148.99 148.96 148.96 0.0K
21:16 148.97 148.99 148.97 148.98 0.0K
21:17 148.98 149.00 148.97 148.98 0.0K
21:18 148.98 148.99 148.97 148.99 0.0K
21:19 148.99 149.00 148.98 149.00 0.0K
21:20 148.99 149.06 148.99 149.06 0.0K
21:21 149.06 149.09 149.06 149.09 0.0K
21:22 149.09 149.11 149.08 149.11 0.0K
21:23 149.10 149.10 149.08 149.08 0.0K
21:24 149.09 149.10 149.08 149.10 0.0K
21:25 149.10 149.10 149.08 149.08 0.0K
21:26 149.08 149.12 149.08 149.12 0.0K
21:27 149.12 149.13 149.10 149.11 0.0K
21:28 149.11 149.11 149.08 149.08 0.0K
21:29 149.08 149.08 149.06 149.06 0.0K
21:30 149.06 149.11 149.06 149.11 0.0K
21:31 149.11 149.14 149.11 149.12 0.0K
21:32 149.12 149.14 149.12 149.14 0.0K
21:33 149.14 149.15 149.12 149.13 0.0K
21:34 149.13 149.15 149.12 149.15 0.0K
21:35 149.14 149.14 149.10 149.11 0.0K
21:36 149.11 149.13 149.10 149.12 0.0K
21:37 149.12 149.13 149.11 149.12 0.0K
21:38 149.12 149.13 149.10 149.10 0.0K
21:39 149.10 149.14 149.10 149.12 0.0K
21:40 149.12 149.13 149.07 149.09 0.0K
21:41 149.08 149.12 149.08 149.11 0.0K
21:42 149.13 149.15 149.12 149.14 0.0K
21:43 149.14 149.14 149.13 149.13 0.0K
21:44 149.13 149.16 149.13 149.16 0.0K
21:45 149.16 149.17 149.15 149.17 0.0K
21:46 149.17 149.17 149.12 149.13 0.0K
21:47 149.13 149.14 149.13 149.14 0.0K
21:48 149.14 149.17 149.14 149.17 0.0K
21:49 149.18 149.19 149.15 149.15 0.0K
21:50 149.15 149.17 149.15 149.16 0.0K
21:51 149.16 149.17 149.13 149.13 0.0K
21:52 149.13 149.15 149.13 149.15 0.0K
21:53 149.15 149.16 149.14 149.15 0.0K
21:54 149.15 149.17 149.15 149.16 0.0K
21:55 149.16 149.16 149.15 149.16 0.0K
21:56 149.16 149.16 149.14 149.16 0.0K
21:57 149.16 149.22 149.16 149.22 0.0K
21:58 149.22 149.22 149.18 149.21 0.0K
21:59 149.21 149.21 149.18 149.20 0.0K
22:00 149.20 149.20 149.19 149.20 0.0K
22:01 149.20 149.23 149.20 149.22 0.0K
22:02 149.21 149.22 149.18 149.19 0.0K
22:03 149.21 149.23 149.21 149.23 0.0K
22:04 149.23 149.25 149.23 149.23 0.0K
22:05 149.23 149.25 149.22 149.24 0.0K
22:06 149.24 149.25 149.24 149.25 0.0K
22:07 149.25 149.25 149.23 149.23 0.0K
22:08 149.24 149.25 149.24 149.25 0.0K
22:09 149.25 149.26 149.24 149.25 0.0K
22:10 149.25 149.25 149.25 149.25 0.0K
22:11 149.25 149.28 149.25 149.28 0.0K
22:12 149.27 149.27 149.26 149.27 0.0K
22:13 149.28 149.28 149.27 149.27 0.0K
22:14 149.26 149.28 149.26 149.28 0.0K
22:15 149.28 149.29 149.27 149.27 0.0K
22:16 149.27 149.28 149.26 149.26 0.0K
22:17 149.26 149.26 149.24 149.25 0.0K
22:18 149.25 149.25 149.22 149.22 0.0K
22:19 149.21 149.23 149.21 149.23 0.0K
22:20 149.23 149.24 149.22 149.23 0.0K
22:21 149.23 149.27 149.23 149.23 0.0K
22:22 149.24 149.25 149.23 149.24 0.0K
22:23 149.24 149.24 149.22 149.23 0.0K
22:24 149.23 149.25 149.23 149.24 0.0K
22:25 149.24 149.24 149.23 149.23 0.0K
22:26 149.23 149.24 149.23 149.23 0.0K
22:27 149.22 149.22 149.19 149.20 0.0K
22:28 149.20 149.20 149.19 149.19 0.0K
22:29 149.19 149.21 149.19 149.20 0.0K
22:30 149.20 149.20 149.14 149.15 0.0K
22:31 149.16 149.16 149.13 149.13 0.0K
22:32 149.13 149.15 149.13 149.15 0.0K
22:33 149.15 149.16 149.15 149.15 0.0K
22:34 149.15 149.16 149.15 149.16 0.0K
22:35 149.16 149.19 149.13 149.18 0.0K
22:36 149.19 149.21 149.18 149.18 0.0K
22:37 149.19 149.21 149.17 149.21 0.0K
22:38 149.21 149.21 149.17 149.17 0.0K
22:39 149.17 149.18 149.15 149.17 0.0K
22:40 149.17 149.18 149.16 149.17 0.0K
22:41 149.17 149.17 149.12 149.12 0.0K
22:42 149.12 149.17 149.12 149.17 0.0K
22:43 149.17 149.21 149.17 149.21 0.0K
22:44 149.21 149.22 149.19 149.20 0.0K
22:45 149.20 149.24 149.20 149.24 0.0K
22:46 149.24 149.25 149.23 149.24 0.0K
22:47 149.24 149.24 149.20 149.20 0.0K
22:48 149.21 149.21 149.18 149.18 0.0K
22:49 149.18 149.19 149.14 149.16 0.0K
22:50 149.16 149.16 149.15 149.15 0.0K
22:51 149.15 149.15 149.12 149.13 0.0K
22:52 149.13 149.16 149.12 149.16 0.0K
22:53 149.15 149.18 149.15 149.18 0.0K
22:54 149.18 149.18 149.17 149.17 0.0K
22:55 149.17 149.20 149.17 149.19 0.0K
22:56 149.20 149.22 149.20 149.21 0.0K
22:57 149.20 149.22 149.19 149.22 0.0K
22:58 149.22 149.24 149.22 149.23 0.0K
22:59 149.23 149.24 149.22 149.24 0.0K
23:00 149.24 149.26 149.23 149.25 0.0K
23:01 149.25 149.25 149.24 149.24 0.0K
23:02 149.25 149.26 149.22 149.22 0.0K
23:03 149.22 149.24 149.22 149.23 0.0K
23:04 149.23 149.26 149.23 149.25 0.0K
23:05 149.25 149.25 149.22 149.22 0.0K
23:06 149.22 149.22 149.16 149.17 0.0K
23:07 149.17 149.18 149.17 149.18 0.0K
23:08 149.18 149.20 149.18 149.18 0.0K
23:09 149.20 149.22 149.20 149.21 0.0K
23:10 149.21 149.22 149.21 149.21 0.0K
23:11 149.21 149.21 149.19 149.21 0.0K
23:12 149.21 149.24 149.19 149.24 0.0K
23:13 149.23 149.24 149.23 149.23 0.0K
23:14 149.23 149.24 149.21 149.21 0.0K
23:15 149.21 149.22 149.19 149.20 0.0K
23:16 149.19 149.22 149.19 149.22 0.0K
23:17 149.22 149.24 149.22 149.24 0.0K
23:18 149.23 149.24 149.21 149.21 0.0K
23:19 149.21 149.24 149.21 149.24 0.0K
23:20 149.24 149.25 149.22 149.22 0.0K
23:21 149.22 149.24 149.22 149.24 0.0K
23:22 149.24 149.24 149.23 149.24 0.0K
23:23 149.24 149.25 149.22 149.25 0.0K
23:24 149.24 149.26 149.24 149.25 0.0K
23:25 149.25 149.25 149.24 149.25 0.0K
23:26 149.25 149.26 149.23 149.26 0.0K
23:27 149.26 149.27 149.26 149.27 0.0K
23:28 149.27 149.27 149.24 149.26 0.0K
23:29 149.26 149.28 149.26 149.27 0.0K
23:30 149.27 149.28 149.25 149.25 0.0K
23:31 149.26 149.29 149.26 149.29 0.0K
23:32 149.29 149.30 149.27 149.27 0.0K
23:33 149.27 149.29 149.27 149.28 0.0K
23:34 149.28 149.29 149.26 149.26 0.0K
23:35 149.26 149.26 149.23 149.24 0.0K
23:36 149.24 149.24 149.22 149.22 0.0K
23:37 149.22 149.22 149.20 149.21 0.0K
23:38 149.21 149.24 149.21 149.23 0.0K
23:39 149.23 149.23 149.21 149.22 0.0K
23:40 149.22 149.23 149.22 149.23 0.0K
23:41 149.23 149.27 149.23 149.27 0.0K
23:42 149.26 149.27 149.26 149.26 0.0K
23:43 149.26 149.27 149.26 149.26 0.0K
23:44 149.26 149.26 149.25 149.25 0.0K
23:45 149.26 149.29 149.26 149.28 0.0K
23:46 149.29 149.31 149.27 149.27 0.0K
23:47 149.26 149.28 149.26 149.26 0.0K
23:48 149.26 149.26 149.23 149.26 0.0K
23:49 149.26 149.27 149.25 149.26 0.0K
23:50 149.26 149.26 149.23 149.24 0.0K
23:51 149.24 149.24 149.23 149.23 0.0K
23:52 149.24 149.24 149.21 149.21 0.0K
23:53 149.20 149.24 149.20 149.24 0.0K
23:54 149.24 149.24 149.23 149.23 0.0K
23:55 149.23 149.24 149.23 149.23 0.0K
23:56 149.23 149.23 149.22 149.22 0.0K
23:57 149.22 149.22 149.19 149.19 0.0K
23:58 149.19 149.19 149.16 149.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available