USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 148.73 148.73 148.72 148.72 0.0K
00:01 148.73 148.76 148.73 148.76 0.0K
00:02 148.76 148.76 148.74 148.74 0.0K
00:03 148.75 148.80 148.75 148.77 0.0K
00:04 148.79 148.81 148.78 148.80 0.0K
00:05 148.81 148.89 148.81 148.88 0.0K
00:06 148.88 148.95 148.88 148.92 0.0K
00:07 148.92 148.92 148.89 148.92 0.0K
00:08 148.93 148.95 148.92 148.95 0.0K
00:09 148.95 148.97 148.95 148.96 0.0K
00:10 148.96 148.97 148.93 148.94 0.0K
00:11 148.95 148.95 148.90 148.91 0.0K
00:12 148.91 148.93 148.91 148.91 0.0K
00:13 148.92 148.93 148.89 148.92 0.0K
00:14 148.92 148.95 148.91 148.92 0.0K
00:15 148.93 148.94 148.90 148.91 0.0K
00:16 148.91 148.92 148.91 148.91 0.0K
00:17 148.92 148.93 148.91 148.92 0.0K
00:18 148.92 148.95 148.92 148.92 0.0K
00:19 148.93 148.93 148.89 148.90 0.0K
00:20 148.91 148.92 148.90 148.91 0.0K
00:21 148.91 148.92 148.87 148.87 0.0K
00:22 148.87 148.90 148.87 148.90 0.0K
00:23 148.90 148.90 148.88 148.90 0.0K
00:24 148.90 148.92 148.89 148.91 0.0K
00:25 148.92 148.92 148.90 148.90 0.0K
00:26 148.90 148.91 148.89 148.89 0.0K
00:27 148.90 148.90 148.89 148.89 0.0K
00:28 148.89 148.89 148.88 148.88 0.0K
00:29 148.88 148.88 148.85 148.85 0.0K
00:30 148.85 148.87 148.85 148.85 0.0K
00:31 148.86 148.86 148.84 148.84 0.0K
00:32 148.84 148.85 148.84 148.84 0.0K
00:33 148.84 148.85 148.84 148.85 0.0K
00:34 148.84 148.85 148.84 148.85 0.0K
00:35 148.85 148.86 148.85 148.86 0.0K
00:36 148.85 148.86 148.84 148.84 0.0K
00:37 148.84 148.85 148.84 148.84 0.0K
00:38 148.84 148.85 148.84 148.85 0.0K
00:39 148.85 148.88 148.85 148.87 0.0K
00:40 148.88 148.89 148.88 148.88 0.0K
00:41 148.89 148.90 148.89 148.90 0.0K
00:42 148.90 148.92 148.90 148.92 0.0K
00:43 148.92 148.92 148.91 148.91 0.0K
00:44 148.91 148.91 148.91 148.91 0.0K
00:45 148.92 148.93 148.92 148.93 0.0K
00:46 148.93 148.93 148.91 148.91 0.0K
00:47 148.92 148.92 148.91 148.92 0.0K
00:48 148.92 148.92 148.91 148.91 0.0K
00:49 148.91 148.92 148.91 148.91 0.0K
00:50 148.91 148.92 148.91 148.91 0.0K
00:51 148.91 148.93 148.91 148.92 0.0K
00:52 148.93 148.93 148.92 148.93 0.0K
00:53 148.93 148.97 148.93 148.97 0.0K
00:54 148.97 148.98 148.97 148.97 0.0K
00:55 148.97 148.99 148.97 148.98 0.0K
00:56 148.98 148.99 148.98 148.99 0.0K
00:57 148.99 149.02 148.99 149.02 0.0K
00:58 149.02 149.04 149.02 149.04 0.0K
00:59 149.04 149.04 149.02 149.04 0.0K
01:00 149.04 149.05 149.02 149.02 0.0K
01:01 149.02 149.03 149.00 149.00 0.0K
01:02 149.00 149.00 148.97 149.00 0.0K
01:03 149.01 149.02 149.00 149.02 0.0K
01:04 149.02 149.06 149.02 149.04 0.0K
01:05 149.05 149.05 149.03 149.03 0.0K
01:06 149.04 149.05 149.01 149.02 0.0K
01:07 149.02 149.02 149.01 149.01 0.0K
01:08 149.01 149.01 148.98 148.99 0.0K
01:09 148.99 149.00 148.98 148.99 0.0K
01:10 149.00 149.07 149.00 149.04 0.0K
01:11 149.04 149.05 149.04 149.05 0.0K
01:12 149.05 149.05 149.04 149.05 0.0K
01:13 149.05 149.05 149.04 149.04 0.0K
01:14 149.04 149.05 149.02 149.05 0.0K
01:15 149.04 149.05 149.00 149.00 0.0K
01:16 149.01 149.02 149.01 149.02 0.0K
01:17 149.02 149.02 149.01 149.01 0.0K
01:18 149.01 149.01 149.01 149.01 0.0K
01:19 149.01 149.04 149.01 149.01 0.0K
01:20 149.02 149.02 148.96 148.96 0.0K
01:21 148.96 148.97 148.96 148.97 0.0K
01:22 148.96 148.96 148.90 148.92 0.0K
01:23 148.91 148.93 148.91 148.93 0.0K
01:24 148.93 148.93 148.90 148.90 0.0K
01:25 148.91 148.93 148.91 148.92 0.0K
01:26 148.92 148.94 148.92 148.93 0.0K
01:27 148.93 148.94 148.93 148.93 0.0K
01:28 148.94 148.97 148.93 148.97 0.0K
01:29 148.97 148.97 148.96 148.97 0.0K
01:30 148.97 148.97 148.97 148.97 0.0K
01:31 148.97 148.97 148.96 148.96 0.0K
01:32 148.96 148.97 148.95 148.96 0.0K
01:33 148.97 148.97 148.95 148.95 0.0K
01:34 148.96 148.97 148.95 148.95 0.0K
01:35 148.96 148.98 148.96 148.98 0.0K
01:36 148.98 148.98 148.97 148.97 0.0K
01:37 148.97 148.98 148.94 148.94 0.0K
01:38 148.94 148.94 148.92 148.93 0.0K
01:39 148.93 148.94 148.92 148.94 0.0K
01:40 148.94 148.97 148.94 148.97 0.0K
01:41 148.98 148.98 148.97 148.97 0.0K
01:42 148.97 148.99 148.92 148.92 0.0K
01:43 148.92 148.94 148.91 148.94 0.0K
01:44 148.94 148.94 148.93 148.93 0.0K
01:45 148.93 148.93 148.90 148.91 0.0K
01:46 148.91 148.93 148.91 148.92 0.0K
01:47 148.92 148.93 148.92 148.92 0.0K
01:48 148.92 148.93 148.92 148.92 0.0K
01:49 148.92 148.92 148.90 148.91 0.0K
01:50 148.92 148.97 148.92 148.97 0.0K
01:51 148.97 148.97 148.92 148.92 0.0K
01:52 148.92 148.93 148.91 148.91 0.0K
01:53 148.91 148.92 148.90 148.91 0.0K
01:54 148.91 148.92 148.91 148.92 0.0K
01:55 148.92 148.92 148.89 148.90 0.0K
01:56 148.90 148.94 148.90 148.94 0.0K
01:57 148.94 149.01 148.94 148.98 0.0K
01:58 148.98 148.99 148.97 148.97 0.0K
01:59 148.99 149.01 148.97 148.99 0.0K
02:00 148.98 149.02 148.98 149.01 0.0K
02:01 149.00 149.01 148.97 149.00 0.0K
02:02 148.99 149.03 148.99 149.03 0.0K
02:03 149.03 149.04 149.00 149.04 0.0K
02:04 149.04 149.09 149.04 149.07 0.0K
02:05 149.07 149.07 149.06 149.07 0.0K
02:06 149.07 149.09 149.07 149.08 0.0K
02:07 149.08 149.10 149.05 149.05 0.0K
02:08 149.05 149.07 149.05 149.05 0.0K
02:09 149.05 149.05 149.03 149.03 0.0K
02:10 149.03 149.05 149.03 149.05 0.0K
02:11 149.05 149.07 149.05 149.06 0.0K
02:12 149.06 149.08 149.04 149.06 0.0K
02:13 149.05 149.06 149.03 149.05 0.0K
02:14 149.06 149.06 149.05 149.05 0.0K
02:15 149.05 149.05 149.03 149.05 0.0K
02:16 149.05 149.06 149.04 149.06 0.0K
02:17 149.06 149.08 149.06 149.07 0.0K
02:18 149.07 149.08 149.05 149.05 0.0K
02:19 149.05 149.05 148.98 148.98 0.0K
02:20 148.98 148.99 148.96 148.97 0.0K
02:21 148.97 148.97 148.95 148.96 0.0K
02:22 148.95 148.95 148.84 148.85 0.0K
02:23 148.85 148.89 148.84 148.88 0.0K
02:24 148.88 148.88 148.82 148.82 0.0K
02:25 148.83 148.84 148.82 148.84 0.0K
02:26 148.83 148.90 148.83 148.88 0.0K
02:27 148.88 148.88 148.86 148.87 0.0K
02:28 148.87 148.87 148.84 148.85 0.0K
02:29 148.85 148.86 148.84 148.85 0.0K
02:30 148.86 148.89 148.85 148.86 0.0K
02:31 148.86 148.89 148.85 148.88 0.0K
02:32 148.89 148.90 148.86 148.90 0.0K
02:33 148.90 148.91 148.86 148.86 0.0K
02:34 148.87 148.88 148.85 148.86 0.0K
02:35 148.86 148.87 148.84 148.86 0.0K
02:36 148.87 148.87 148.85 148.87 0.0K
02:37 148.87 148.88 148.86 148.86 0.0K
02:38 148.86 148.86 148.82 148.84 0.0K
02:39 148.84 148.85 148.80 148.81 0.0K
02:40 148.81 148.86 148.81 148.86 0.0K
02:41 148.86 148.86 148.85 148.85 0.0K
02:42 148.85 148.86 148.82 148.84 0.0K
02:43 148.85 148.86 148.83 148.86 0.0K
02:44 148.86 148.89 148.85 148.88 0.0K
02:45 148.89 148.89 148.87 148.88 0.0K
02:46 148.89 148.91 148.88 148.88 0.0K
02:47 148.87 148.88 148.86 148.86 0.0K
02:48 148.86 148.88 148.86 148.87 0.0K
02:49 148.88 148.88 148.86 148.87 0.0K
02:50 148.87 148.89 148.86 148.87 0.0K
02:51 148.87 148.91 148.87 148.91 0.0K
02:52 148.91 148.93 148.90 148.93 0.0K
02:53 148.93 148.95 148.93 148.93 0.0K
02:54 148.93 148.93 148.93 148.93 0.0K
02:55 148.93 148.94 148.93 148.94 0.0K
02:56 148.94 148.97 148.93 148.96 0.0K
02:57 148.96 148.97 148.96 148.96 0.0K
02:58 148.96 148.96 148.94 148.96 0.0K
02:59 148.96 148.97 148.96 148.97 0.0K
03:00 148.98 148.98 148.93 148.98 0.0K
03:01 148.99 148.99 148.96 148.96 0.0K
03:02 148.97 148.99 148.96 148.99 0.0K
03:03 148.99 149.00 148.98 148.98 0.0K
03:04 148.99 149.00 148.98 148.98 0.0K
03:05 148.98 148.99 148.96 148.98 0.0K
03:06 148.98 148.99 148.96 148.97 0.0K
03:07 148.97 148.97 148.93 148.93 0.0K
03:08 148.93 148.95 148.93 148.95 0.0K
03:09 148.95 148.96 148.94 148.94 0.0K
03:10 148.94 148.95 148.93 148.95 0.0K
03:11 148.95 148.96 148.94 148.95 0.0K
03:12 148.96 148.97 148.93 148.93 0.0K
03:13 148.93 148.94 148.93 148.94 0.0K
03:14 148.94 148.95 148.90 148.91 0.0K
03:15 148.91 148.92 148.91 148.91 0.0K
03:16 148.91 148.91 148.88 148.89 0.0K
03:17 148.88 148.91 148.88 148.91 0.0K
03:18 148.90 148.91 148.88 148.88 0.0K
03:19 148.88 148.89 148.87 148.87 0.0K
03:20 148.88 148.91 148.87 148.90 0.0K
03:21 148.90 148.91 148.89 148.91 0.0K
03:22 148.92 148.92 148.86 148.86 0.0K
03:23 148.86 148.89 148.86 148.89 0.0K
03:24 148.88 148.90 148.88 148.89 0.0K
03:25 148.89 148.94 148.89 148.94 0.0K
03:26 148.95 148.97 148.94 148.97 0.0K
03:27 148.97 148.99 148.96 148.97 0.0K
03:28 148.97 148.97 148.94 148.95 0.0K
03:29 148.94 148.95 148.94 148.94 0.0K
03:30 148.95 148.98 148.95 148.97 0.0K
03:31 148.96 148.97 148.91 148.91 0.0K
03:32 148.92 148.92 148.87 148.87 0.0K
03:33 148.87 148.90 148.87 148.90 0.0K
03:34 148.91 148.93 148.90 148.93 0.0K
03:35 148.93 148.96 148.93 148.93 0.0K
03:36 148.93 148.93 148.91 148.91 0.0K
03:37 148.91 148.91 148.88 148.88 0.0K
03:38 148.88 148.88 148.85 148.85 0.0K
03:39 148.85 148.86 148.83 148.86 0.0K
03:40 148.85 148.87 148.85 148.85 0.0K
03:41 148.86 148.86 148.85 148.86 0.0K
03:42 148.86 148.87 148.85 148.85 0.0K
03:43 148.85 148.87 148.84 148.87 0.0K
03:44 148.87 148.88 148.85 148.85 0.0K
03:45 148.84 148.86 148.84 148.86 0.0K
03:46 148.86 148.88 148.86 148.87 0.0K
03:47 148.87 148.92 148.87 148.92 0.0K
03:48 148.92 148.92 148.90 148.92 0.0K
03:49 148.92 148.93 148.89 148.90 0.0K
03:50 148.91 148.91 148.85 148.85 0.0K
03:51 148.86 148.87 148.85 148.87 0.0K
03:52 148.87 148.88 148.86 148.86 0.0K
03:53 148.86 148.89 148.86 148.86 0.0K
03:54 148.86 148.88 148.86 148.88 0.0K
03:55 148.88 148.88 148.85 148.87 0.0K
03:56 148.87 148.87 148.85 148.86 0.0K
03:57 148.86 148.86 148.82 148.84 0.0K
03:58 148.84 148.84 148.82 148.84 0.0K
03:59 148.84 148.84 148.82 148.84 0.0K
04:00 148.84 148.87 148.83 148.85 0.0K
04:01 148.84 148.84 148.80 148.81 0.0K
04:02 148.81 148.81 148.78 148.80 0.0K
04:03 148.79 148.81 148.77 148.77 0.0K
04:04 148.78 148.79 148.74 148.75 0.0K
04:05 148.74 148.78 148.74 148.76 0.0K
04:06 148.76 148.76 148.68 148.73 0.0K
04:07 148.73 148.79 148.71 148.79 0.0K
04:08 148.79 148.83 148.79 148.81 0.0K
04:09 148.81 148.85 148.81 148.84 0.0K
04:10 148.84 148.87 148.81 148.81 0.0K
04:11 148.81 148.84 148.80 148.82 0.0K
04:12 148.82 148.83 148.80 148.81 0.0K
04:13 148.81 148.82 148.76 148.82 0.0K
04:14 148.81 148.85 148.81 148.85 0.0K
04:15 148.85 148.85 148.83 148.84 0.0K
04:16 148.84 148.84 148.82 148.82 0.0K
04:17 148.82 148.86 148.82 148.84 0.0K
04:18 148.84 148.85 148.83 148.83 0.0K
04:19 148.83 148.87 148.83 148.86 0.0K
04:20 148.87 148.89 148.87 148.88 0.0K
04:21 148.87 148.92 148.87 148.92 0.0K
04:22 148.92 148.92 148.90 148.91 0.0K
04:23 148.91 148.92 148.90 148.91 0.0K
04:24 148.92 148.94 148.92 148.93 0.0K
04:25 148.93 148.94 148.92 148.92 0.0K
04:26 148.93 148.94 148.92 148.92 0.0K
04:27 148.92 148.92 148.89 148.90 0.0K
04:28 148.90 148.90 148.86 148.86 0.0K
04:29 148.86 148.88 148.84 148.88 0.0K
04:30 148.87 148.88 148.84 148.85 0.0K
04:31 148.84 148.86 148.82 148.85 0.0K
04:32 148.84 148.85 148.83 148.83 0.0K
04:33 148.83 148.84 148.82 148.84 0.0K
04:34 148.85 148.85 148.81 148.82 0.0K
04:35 148.82 148.86 148.82 148.86 0.0K
04:36 148.86 148.87 148.84 148.85 0.0K
04:37 148.85 148.85 148.83 148.85 0.0K
04:38 148.85 148.88 148.85 148.87 0.0K
04:39 148.88 148.90 148.87 148.87 0.0K
04:40 148.88 148.89 148.86 148.87 0.0K
04:41 148.87 148.87 148.85 148.86 0.0K
04:42 148.86 148.86 148.84 148.85 0.0K
04:43 148.85 148.88 148.82 148.88 0.0K
04:44 148.88 148.90 148.88 148.89 0.0K
04:45 148.88 148.90 148.88 148.90 0.0K
04:46 148.90 148.91 148.89 148.91 0.0K
04:47 148.90 148.92 148.89 148.89 0.0K
04:48 148.89 148.93 148.89 148.93 0.0K
04:49 148.93 148.95 148.93 148.95 0.0K
04:50 148.95 148.95 148.93 148.95 0.0K
04:51 148.95 148.96 148.94 148.94 0.0K
04:52 148.94 148.96 148.94 148.95 0.0K
04:53 148.95 148.98 148.95 148.97 0.0K
04:54 148.97 148.98 148.96 148.96 0.0K
04:55 148.97 148.97 148.94 148.94 0.0K
04:56 148.94 148.95 148.94 148.95 0.0K
04:57 148.95 148.95 148.93 148.94 0.0K
04:58 148.94 148.95 148.93 148.93 0.0K
04:59 148.93 148.95 148.93 148.93 0.0K
05:00 148.93 148.93 148.89 148.92 0.0K
05:01 148.92 148.94 148.92 148.93 0.0K
05:02 148.92 148.93 148.88 148.88 0.0K
05:03 148.88 148.88 148.86 148.86 0.0K
05:04 148.87 148.88 148.87 148.88 0.0K
05:05 148.89 148.91 148.88 148.89 0.0K
05:06 148.89 148.90 148.88 148.89 0.0K
05:07 148.88 148.91 148.87 148.91 0.0K
05:08 148.90 148.92 148.87 148.87 0.0K
05:09 148.87 148.89 148.87 148.88 0.0K
05:10 148.88 148.88 148.86 148.87 0.0K
05:11 148.86 148.87 148.84 148.85 0.0K
05:12 148.85 148.86 148.84 148.85 0.0K
05:13 148.85 148.87 148.85 148.87 0.0K
05:14 148.87 148.89 148.87 148.88 0.0K
05:15 148.88 148.88 148.84 148.85 0.0K
05:16 148.84 148.86 148.83 148.86 0.0K
05:17 148.86 148.86 148.83 148.86 0.0K
05:18 148.86 148.87 148.84 148.85 0.0K
05:19 148.85 148.85 148.83 148.84 0.0K
05:20 148.84 148.86 148.84 148.86 0.0K
05:21 148.86 148.86 148.85 148.86 0.0K
05:22 148.86 148.88 148.85 148.86 0.0K
05:23 148.85 148.87 148.84 148.87 0.0K
05:24 148.87 148.88 148.86 148.87 0.0K
05:25 148.88 148.88 148.86 148.86 0.0K
05:26 148.87 148.87 148.84 148.85 0.0K
05:27 148.85 148.85 148.84 148.84 0.0K
05:28 148.84 148.85 148.83 148.84 0.0K
05:29 148.84 148.88 148.84 148.88 0.0K
05:30 148.87 148.89 148.87 148.89 0.0K
05:31 148.88 148.88 148.86 148.86 0.0K
05:32 148.86 148.86 148.85 148.85 0.0K
05:33 148.86 148.86 148.83 148.84 0.0K
05:34 148.84 148.86 148.83 148.83 0.0K
05:35 148.83 148.83 148.80 148.81 0.0K
05:36 148.82 148.82 148.79 148.81 0.0K
05:37 148.81 148.81 148.78 148.79 0.0K
05:38 148.79 148.80 148.76 148.76 0.0K
05:39 148.76 148.78 148.71 148.72 0.0K
05:40 148.72 148.72 148.65 148.69 0.0K
05:41 148.68 148.71 148.68 148.71 0.0K
05:42 148.71 148.71 148.66 148.68 0.0K
05:43 148.68 148.68 148.66 148.66 0.0K
05:44 148.66 148.67 148.64 148.66 0.0K
05:45 148.66 148.68 148.66 148.66 0.0K
05:46 148.66 148.69 148.65 148.69 0.0K
05:47 148.69 148.69 148.67 148.67 0.0K
05:48 148.67 148.69 148.67 148.67 0.0K
05:49 148.67 148.68 148.67 148.68 0.0K
05:50 148.68 148.72 148.67 148.67 0.0K
05:51 148.67 148.69 148.67 148.67 0.0K
05:52 148.67 148.67 148.60 148.62 0.0K
05:53 148.62 148.65 148.62 148.63 0.0K
05:54 148.63 148.64 148.63 148.63 0.0K
05:55 148.64 148.65 148.62 148.62 0.0K
05:56 148.62 148.71 148.62 148.67 0.0K
05:57 148.67 148.67 148.65 148.67 0.0K
05:58 148.66 148.67 148.65 148.66 0.0K
05:59 148.66 148.67 148.65 148.67 0.0K
06:00 148.67 148.68 148.65 148.65 0.0K
06:01 148.65 148.67 148.64 148.67 0.0K
06:02 148.67 148.68 148.66 148.66 0.0K
06:03 148.66 148.66 148.63 148.64 0.0K
06:04 148.64 148.64 148.62 148.63 0.0K
06:05 148.63 148.65 148.61 148.63 0.0K
06:06 148.62 148.63 148.61 148.63 0.0K
06:07 148.63 148.63 148.60 148.60 0.0K
06:08 148.60 148.60 148.57 148.59 0.0K
06:09 148.59 148.59 148.57 148.58 0.0K
06:10 148.58 148.58 148.56 148.56 0.0K
06:11 148.56 148.57 148.56 148.57 0.0K
06:12 148.58 148.59 148.56 148.59 0.0K
06:13 148.59 148.61 148.58 148.60 0.0K
06:14 148.60 148.61 148.59 148.59 0.0K
06:15 148.59 148.60 148.58 148.59 0.0K
06:16 148.59 148.60 148.57 148.57 0.0K
06:17 148.57 148.59 148.57 148.58 0.0K
06:18 148.58 148.59 148.58 148.59 0.0K
06:19 148.59 148.60 148.57 148.59 0.0K
06:20 148.59 148.60 148.56 148.58 0.0K
06:21 148.58 148.61 148.58 148.59 0.0K
06:22 148.59 148.60 148.57 148.57 0.0K
06:23 148.57 148.59 148.56 148.57 0.0K
06:24 148.57 148.58 148.55 148.56 0.0K
06:25 148.56 148.56 148.54 148.54 0.0K
06:26 148.52 148.57 148.52 148.56 0.0K
06:27 148.56 148.57 148.56 148.56 0.0K
06:28 148.56 148.56 148.55 148.56 0.0K
06:29 148.56 148.58 148.56 148.57 0.0K
06:30 148.57 148.58 148.54 148.55 0.0K
06:31 148.55 148.58 148.55 148.58 0.0K
06:32 148.57 148.58 148.57 148.57 0.0K
06:33 148.57 148.59 148.57 148.58 0.0K
06:34 148.58 148.59 148.57 148.57 0.0K
06:35 148.57 148.59 148.56 148.57 0.0K
06:36 148.57 148.62 148.57 148.60 0.0K
06:37 148.61 148.61 148.59 148.60 0.0K
06:38 148.60 148.62 148.60 148.62 0.0K
06:39 148.62 148.64 148.62 148.62 0.0K
06:40 148.62 148.62 148.58 148.59 0.0K
06:41 148.59 148.60 148.58 148.58 0.0K
06:42 148.58 148.59 148.57 148.57 0.0K
06:43 148.57 148.57 148.53 148.54 0.0K
06:44 148.54 148.55 148.53 148.53 0.0K
06:45 148.53 148.54 148.53 148.54 0.0K
06:46 148.53 148.57 148.53 148.56 0.0K
06:47 148.56 148.56 148.55 148.56 0.0K
06:48 148.56 148.56 148.52 148.52 0.0K
06:49 148.52 148.52 148.52 148.52 0.0K
06:50 148.52 148.53 148.52 148.52 0.0K
06:51 148.52 148.53 148.52 148.53 0.0K
06:52 148.53 148.53 148.52 148.52 0.0K
06:53 148.52 148.52 148.51 148.51 0.0K
06:54 148.51 148.51 148.50 148.50 0.0K
06:55 148.50 148.51 148.48 148.49 0.0K
06:56 148.49 148.50 148.48 148.50 0.0K
06:57 148.50 148.50 148.50 148.50 0.0K
06:58 148.49 148.52 148.49 148.51 0.0K
06:59 148.51 148.51 148.48 148.50 0.0K
07:00 148.50 148.52 148.50 148.51 0.0K
07:01 148.51 148.55 148.51 148.55 0.0K
07:02 148.55 148.56 148.54 148.55 0.0K
07:03 148.56 148.56 148.53 148.54 0.0K
07:04 148.53 148.54 148.52 148.52 0.0K
07:05 148.52 148.52 148.43 148.43 0.0K
07:06 148.44 148.46 148.44 148.46 0.0K
07:07 148.46 148.46 148.45 148.45 0.0K
07:08 148.45 148.45 148.44 148.44 0.0K
07:09 148.44 148.45 148.43 148.45 0.0K
07:10 148.45 148.48 148.45 148.46 0.0K
07:11 148.45 148.47 148.43 148.43 0.0K
07:12 148.43 148.45 148.42 148.44 0.0K
07:13 148.43 148.43 148.42 148.43 0.0K
07:14 148.43 148.45 148.43 148.45 0.0K
07:15 148.45 148.46 148.43 148.46 0.0K
07:16 148.45 148.48 148.45 148.48 0.0K
07:17 148.48 148.49 148.47 148.48 0.0K
07:18 148.48 148.50 148.48 148.50 0.0K
07:19 148.50 148.50 148.49 148.50 0.0K
07:20 148.49 148.50 148.49 148.49 0.0K
07:21 148.49 148.50 148.49 148.50 0.0K
07:22 148.50 148.52 148.50 148.52 0.0K
07:23 148.52 148.53 148.51 148.53 0.0K
07:24 148.52 148.53 148.52 148.52 0.0K
07:25 148.53 148.55 148.53 148.53 0.0K
07:26 148.54 148.54 148.52 148.52 0.0K
07:27 148.52 148.54 148.52 148.53 0.0K
07:28 148.53 148.56 148.53 148.55 0.0K
07:29 148.55 148.55 148.52 148.52 0.0K
07:30 148.52 148.52 148.49 148.51 0.0K
07:31 148.51 148.54 148.51 148.54 0.0K
07:32 148.54 148.55 148.54 148.54 0.0K
07:33 148.54 148.54 148.53 148.53 0.0K
07:34 148.53 148.53 148.51 148.52 0.0K
07:35 148.52 148.53 148.51 148.53 0.0K
07:36 148.53 148.54 148.53 148.53 0.0K
07:37 148.53 148.53 148.51 148.53 0.0K
07:38 148.53 148.54 148.53 148.54 0.0K
07:39 148.54 148.55 148.53 148.54 0.0K
07:40 148.53 148.53 148.52 148.52 0.0K
07:41 148.52 148.52 148.46 148.48 0.0K
07:42 148.48 148.49 148.48 148.49 0.0K
07:43 148.49 148.50 148.47 148.48 0.0K
07:44 148.48 148.49 148.46 148.47 0.0K
07:45 148.47 148.50 148.47 148.49 0.0K
07:46 148.49 148.51 148.49 148.49 0.0K
07:47 148.48 148.50 148.48 148.49 0.0K
07:48 148.48 148.48 148.44 148.45 0.0K
07:49 148.45 148.46 148.45 148.46 0.0K
07:50 148.46 148.47 148.45 148.46 0.0K
07:51 148.46 148.48 148.45 148.46 0.0K
07:52 148.46 148.48 148.46 148.47 0.0K
07:53 148.48 148.48 148.46 148.46 0.0K
07:54 148.46 148.48 148.46 148.47 0.0K
07:55 148.46 148.46 148.45 148.46 0.0K
07:56 148.46 148.50 148.45 148.50 0.0K
07:57 148.50 148.50 148.48 148.49 0.0K
07:58 148.48 148.49 148.47 148.48 0.0K
07:59 148.47 148.47 148.46 148.46 0.0K
08:00 148.46 148.48 148.44 148.45 0.0K
08:01 148.45 148.47 148.43 148.44 0.0K
08:02 148.44 148.47 148.43 148.47 0.0K
08:03 148.47 148.47 148.43 148.45 0.0K
08:04 148.45 148.47 148.45 148.46 0.0K
08:05 148.46 148.46 148.43 148.46 0.0K
08:06 148.46 148.46 148.42 148.43 0.0K
08:07 148.43 148.44 148.42 148.42 0.0K
08:08 148.42 148.42 148.41 148.41 0.0K
08:09 148.41 148.42 148.41 148.42 0.0K
08:10 148.42 148.43 148.42 148.42 0.0K
08:11 148.42 148.43 148.40 148.43 0.0K
08:12 148.43 148.43 148.42 148.42 0.0K
08:13 148.42 148.44 148.42 148.43 0.0K
08:14 148.43 148.44 148.42 148.44 0.0K
08:15 148.44 148.46 148.44 148.46 0.0K
08:16 148.46 148.46 148.44 148.44 0.0K
08:17 148.44 148.46 148.44 148.45 0.0K
08:18 148.45 148.46 148.44 148.46 0.0K
08:19 148.46 148.48 148.46 148.47 0.0K
08:20 148.47 148.48 148.45 148.48 0.0K
08:21 148.47 148.49 148.47 148.48 0.0K
08:22 148.48 148.50 148.47 148.50 0.0K
08:23 148.50 148.52 148.49 148.52 0.0K
08:24 148.52 148.57 148.52 148.55 0.0K
08:25 148.55 148.56 148.54 148.55 0.0K
08:26 148.55 148.58 148.55 148.58 0.0K
08:27 148.58 148.58 148.55 148.56 0.0K
08:28 148.56 148.58 148.55 148.56 0.0K
08:29 148.56 148.56 148.52 148.54 0.0K
08:30 148.55 148.81 148.31 148.56 0.0K
08:31 148.56 148.68 148.54 148.65 0.0K
08:32 148.65 148.67 148.60 148.63 0.0K
08:33 148.62 148.71 148.59 148.71 0.0K
08:34 148.72 148.75 148.69 148.70 0.0K
08:35 148.69 148.77 148.69 148.77 0.0K
08:36 148.79 148.82 148.77 148.78 0.0K
08:37 148.78 148.82 148.78 148.78 0.0K
08:38 148.76 148.81 148.76 148.80 0.0K
08:39 148.80 148.86 148.80 148.83 0.0K
08:40 148.84 148.90 148.83 148.88 0.0K
08:41 148.89 148.92 148.88 148.90 0.0K
08:42 148.90 148.92 148.86 148.87 0.0K
08:43 148.87 148.88 148.84 148.86 0.0K
08:44 148.85 148.86 148.83 148.84 0.0K
08:45 148.84 148.87 148.82 148.83 0.0K
08:46 148.83 148.85 148.82 148.83 0.0K
08:47 148.83 148.85 148.83 148.85 0.0K
08:48 148.85 148.88 148.80 148.88 0.0K
08:49 148.88 148.89 148.86 148.86 0.0K
08:50 148.86 148.91 148.86 148.89 0.0K
08:51 148.90 148.94 148.90 148.94 0.0K
08:52 148.95 148.95 148.90 148.90 0.0K
08:53 148.90 148.90 148.84 148.85 0.0K
08:54 148.84 148.86 148.83 148.85 0.0K
08:55 148.86 148.87 148.85 148.86 0.0K
08:56 148.87 148.89 148.85 148.85 0.0K
08:57 148.86 148.88 148.85 148.85 0.0K
08:58 148.85 148.86 148.82 148.82 0.0K
08:59 148.82 148.82 148.80 148.82 0.0K
09:00 148.82 148.83 148.77 148.78 0.0K
09:01 148.80 148.80 148.78 148.79 0.0K
09:02 148.78 148.80 148.78 148.79 0.0K
09:03 148.79 148.80 148.77 148.78 0.0K
09:04 148.78 148.78 148.74 148.74 0.0K
09:05 148.75 148.76 148.73 148.75 0.0K
09:06 148.75 148.78 148.74 148.75 0.0K
09:07 148.74 148.76 148.74 148.76 0.0K
09:08 148.76 148.84 148.76 148.83 0.0K
09:09 148.83 148.83 148.80 148.82 0.0K
09:10 148.83 148.83 148.79 148.80 0.0K
09:11 148.80 148.82 148.80 148.82 0.0K
09:12 148.82 148.84 148.82 148.84 0.0K
09:13 148.84 148.87 148.84 148.86 0.0K
09:14 148.87 148.88 148.86 148.86 0.0K
09:15 148.86 148.87 148.84 148.84 0.0K
09:16 148.84 148.84 148.81 148.81 0.0K
09:17 148.81 148.84 148.81 148.84 0.0K
09:18 148.83 148.85 148.82 148.82 0.0K
09:19 148.82 148.86 148.82 148.84 0.0K
09:20 148.84 148.85 148.81 148.85 0.0K
09:21 148.85 148.87 148.83 148.83 0.0K
09:22 148.83 148.83 148.79 148.80 0.0K
09:23 148.80 148.80 148.79 148.80 0.0K
09:24 148.78 148.79 148.77 148.77 0.0K
09:25 148.77 148.80 148.77 148.79 0.0K
09:26 148.79 148.83 148.78 148.82 0.0K
09:27 148.82 148.82 148.76 148.76 0.0K
09:28 148.76 148.76 148.74 148.76 0.0K
09:29 148.76 148.78 148.75 148.77 0.0K
09:30 148.78 148.78 148.73 148.73 0.0K
09:31 148.73 148.79 148.73 148.78 0.0K
09:32 148.78 148.84 148.77 148.84 0.0K
09:33 148.84 148.86 148.84 148.85 0.0K
09:34 148.85 148.88 148.84 148.86 0.0K
09:35 148.85 148.90 148.84 148.89 0.0K
09:36 148.90 148.96 148.89 148.92 0.0K
09:37 148.92 148.93 148.91 148.92 0.0K
09:38 148.92 148.96 148.90 148.93 0.0K
09:39 148.93 148.98 148.92 148.95 0.0K
09:40 148.95 148.98 148.95 148.95 0.0K
09:41 148.95 148.98 148.92 148.92 0.0K
09:42 148.93 148.93 148.90 148.92 0.0K
09:43 148.92 148.96 148.91 148.95 0.0K
09:44 148.96 149.00 148.95 148.99 0.0K
09:45 149.00 149.03 149.00 149.01 0.0K
09:46 149.01 149.07 149.01 149.07 0.0K
09:47 149.07 149.09 149.04 149.04 0.0K
09:48 149.04 149.04 148.98 148.99 0.0K
09:49 148.99 148.99 148.92 148.92 0.0K
09:50 148.91 148.94 148.89 148.94 0.0K
09:51 148.94 148.94 148.90 148.90 0.0K
09:52 148.91 148.93 148.90 148.93 0.0K
09:53 148.93 148.94 148.92 148.93 0.0K
09:54 148.93 148.95 148.90 148.92 0.0K
09:55 148.93 148.93 148.86 148.87 0.0K
09:56 148.87 148.91 148.86 148.88 0.0K
09:57 148.88 148.92 148.88 148.88 0.0K
09:58 148.88 148.89 148.86 148.87 0.0K
09:59 148.87 148.87 148.83 148.83 0.0K
10:00 148.81 148.83 148.78 148.83 0.0K
10:01 148.84 148.84 148.78 148.78 0.0K
10:02 148.79 148.80 148.77 148.78 0.0K
10:03 148.78 148.80 148.74 148.75 0.0K
10:04 148.75 148.79 148.75 148.75 0.0K
10:05 148.75 148.77 148.73 148.74 0.0K
10:06 148.74 148.78 148.73 148.76 0.0K
10:07 148.77 148.79 148.74 148.77 0.0K
10:08 148.78 148.83 148.72 148.73 0.0K
10:09 148.72 148.75 148.69 148.74 0.0K
10:10 148.73 148.77 148.73 148.76 0.0K
10:11 148.77 148.79 148.76 148.79 0.0K
10:12 148.80 148.81 148.78 148.80 0.0K
10:13 148.81 148.82 148.80 148.81 0.0K
10:14 148.81 148.82 148.77 148.79 0.0K
10:15 148.81 148.81 148.78 148.81 0.0K
10:16 148.81 148.81 148.74 148.76 0.0K
10:17 148.75 148.79 148.75 148.78 0.0K
10:18 148.78 148.84 148.78 148.80 0.0K
10:19 148.81 148.85 148.81 148.81 0.0K
10:20 148.82 148.82 148.80 148.81 0.0K
10:21 148.80 148.81 148.78 148.78 0.0K
10:22 148.78 148.78 148.75 148.77 0.0K
10:23 148.77 148.78 148.75 148.76 0.0K
10:24 148.76 148.77 148.74 148.76 0.0K
10:25 148.76 148.78 148.75 148.75 0.0K
10:26 148.75 148.75 148.65 148.70 0.0K
10:27 148.70 148.71 148.67 148.68 0.0K
10:28 148.68 148.68 148.65 148.67 0.0K
10:29 148.67 148.69 148.65 148.66 0.0K
10:30 148.65 148.65 148.62 148.64 0.0K
10:31 148.65 148.67 148.62 148.63 0.0K
10:32 148.64 148.66 148.62 148.64 0.0K
10:33 148.63 148.64 148.61 148.63 0.0K
10:34 148.63 148.66 148.61 148.62 0.0K
10:35 148.64 148.66 148.62 148.65 0.0K
10:36 148.65 148.65 148.60 148.61 0.0K
10:37 148.63 148.65 148.61 148.64 0.0K
10:38 148.64 148.69 148.64 148.68 0.0K
10:39 148.68 148.69 148.67 148.68 0.0K
10:40 148.69 148.69 148.67 148.69 0.0K
10:41 148.68 148.68 148.65 148.65 0.0K
10:42 148.65 148.65 148.62 148.63 0.0K
10:43 148.63 148.67 148.63 148.67 0.0K
10:44 148.67 148.69 148.66 148.66 0.0K
10:45 148.66 148.67 148.63 148.66 0.0K
10:46 148.66 148.66 148.64 148.64 0.0K
10:47 148.65 148.67 148.62 148.63 0.0K
10:48 148.63 148.66 148.58 148.66 0.0K
10:49 148.66 148.67 148.64 148.65 0.0K
10:50 148.66 148.66 148.61 148.62 0.0K
10:51 148.63 148.63 148.60 148.61 0.0K
10:52 148.61 148.62 148.60 148.61 0.0K
10:53 148.62 148.64 148.61 148.63 0.0K
10:54 148.63 148.63 148.59 148.60 0.0K
10:55 148.60 148.62 148.57 148.62 0.0K
10:56 148.62 148.62 148.58 148.60 0.0K
10:57 148.60 148.62 148.59 148.62 0.0K
10:58 148.62 148.63 148.60 148.60 0.0K
10:59 148.60 148.60 148.57 148.60 0.0K
11:00 148.60 148.62 148.58 148.60 0.0K
11:01 148.61 148.61 148.56 148.60 0.0K
11:02 148.59 148.60 148.57 148.58 0.0K
11:03 148.58 148.59 148.55 148.57 0.0K
11:04 148.56 148.57 148.54 148.56 0.0K
11:05 148.56 148.56 148.53 148.55 0.0K
11:06 148.55 148.56 148.55 148.55 0.0K
11:07 148.56 148.58 148.54 148.57 0.0K
11:08 148.58 148.58 148.54 148.56 0.0K
11:09 148.56 148.59 148.55 148.59 0.0K
11:10 148.59 148.59 148.52 148.54 0.0K
11:11 148.53 148.56 148.53 148.54 0.0K
11:12 148.55 148.57 148.54 148.57 0.0K
11:13 148.57 148.59 148.57 148.58 0.0K
11:14 148.58 148.61 148.58 148.61 0.0K
11:15 148.62 148.63 148.61 148.63 0.0K
11:16 148.62 148.62 148.58 148.58 0.0K
11:17 148.59 148.64 148.58 148.63 0.0K
11:18 148.63 148.65 148.63 148.64 0.0K
11:19 148.64 148.66 148.64 148.65 0.0K
11:20 148.65 148.65 148.61 148.62 0.0K
11:21 148.62 148.63 148.60 148.63 0.0K
11:22 148.62 148.62 148.61 148.61 0.0K
11:23 148.60 148.61 148.57 148.57 0.0K
11:24 148.57 148.57 148.54 148.55 0.0K
11:25 148.55 148.56 148.52 148.53 0.0K
11:26 148.53 148.54 148.51 148.51 0.0K
11:27 148.51 148.52 148.50 148.51 0.0K
11:28 148.51 148.52 148.49 148.49 0.0K
11:29 148.49 148.51 148.48 148.50 0.0K
11:30 148.49 148.51 148.47 148.49 0.0K
11:31 148.49 148.49 148.47 148.49 0.0K
11:32 148.49 148.50 148.47 148.50 0.0K
11:33 148.50 148.50 148.46 148.48 0.0K
11:34 148.46 148.47 148.45 148.47 0.0K
11:35 148.46 148.48 148.45 148.48 0.0K
11:36 148.48 148.49 148.47 148.47 0.0K
11:37 148.47 148.47 148.46 148.46 0.0K
11:38 148.46 148.48 148.46 148.47 0.0K
11:39 148.47 148.47 148.44 148.46 0.0K
11:40 148.46 148.50 148.45 148.48 0.0K
11:41 148.48 148.49 148.47 148.49 0.0K
11:42 148.49 148.49 148.47 148.49 0.0K
11:43 148.49 148.51 148.47 148.51 0.0K
11:44 148.50 148.51 148.49 148.50 0.0K
11:45 148.51 148.52 148.49 148.52 0.0K
11:46 148.52 148.54 148.52 148.54 0.0K
11:47 148.54 148.56 148.54 148.55 0.0K
11:48 148.55 148.56 148.54 148.54 0.0K
11:49 148.54 148.55 148.53 148.54 0.0K
11:50 148.54 148.54 148.49 148.50 0.0K
11:51 148.50 148.54 148.50 148.54 0.0K
11:52 148.54 148.56 148.53 148.53 0.0K
11:53 148.54 148.55 148.54 148.55 0.0K
11:54 148.55 148.57 148.54 148.55 0.0K
11:55 148.54 148.56 148.54 148.55 0.0K
11:56 148.56 148.57 148.55 148.57 0.0K
11:57 148.57 148.57 148.54 148.57 0.0K
11:58 148.58 148.58 148.54 148.56 0.0K
11:59 148.56 148.57 148.55 148.56 0.0K
12:00 148.56 148.56 148.53 148.53 0.0K
12:01 148.53 148.55 148.52 148.55 0.0K
12:02 148.55 148.57 148.54 148.57 0.0K
12:03 148.56 148.57 148.55 148.55 0.0K
12:04 148.55 148.57 148.55 148.55 0.0K
12:05 148.56 148.57 148.55 148.57 0.0K
12:06 148.58 148.58 148.56 148.58 0.0K
12:07 148.58 148.61 148.57 148.58 0.0K
12:08 148.58 148.60 148.57 148.60 0.0K
12:09 148.60 148.61 148.59 148.60 0.0K
12:10 148.61 148.61 148.60 148.60 0.0K
12:11 148.60 148.61 148.59 148.59 0.0K
12:12 148.60 148.63 148.60 148.62 0.0K
12:13 148.62 148.62 148.60 148.62 0.0K
12:14 148.62 148.64 148.62 148.64 0.0K
12:15 148.64 148.67 148.64 148.64 0.0K
12:16 148.64 148.64 148.63 148.63 0.0K
12:17 148.63 148.63 148.62 148.63 0.0K
12:18 148.63 148.65 148.63 148.65 0.0K
12:19 148.65 148.65 148.63 148.64 0.0K
12:20 148.64 148.64 148.62 148.62 0.0K
12:21 148.63 148.63 148.59 148.60 0.0K
12:22 148.60 148.60 148.57 148.57 0.0K
12:23 148.57 148.57 148.54 148.54 0.0K
12:24 148.54 148.55 148.53 148.55 0.0K
12:25 148.55 148.58 148.54 148.56 0.0K
12:26 148.56 148.56 148.53 148.54 0.0K
12:27 148.54 148.56 148.54 148.56 0.0K
12:28 148.55 148.57 148.53 148.57 0.0K
12:29 148.56 148.57 148.56 148.56 0.0K
12:30 148.57 148.57 148.55 148.56 0.0K
12:31 148.56 148.59 148.56 148.57 0.0K
12:32 148.57 148.57 148.55 148.56 0.0K
12:33 148.57 148.57 148.54 148.54 0.0K
12:34 148.54 148.57 148.54 148.57 0.0K
12:35 148.57 148.58 148.56 148.58 0.0K
12:36 148.58 148.59 148.57 148.58 0.0K
12:37 148.58 148.62 148.58 148.62 0.0K
12:38 148.61 148.64 148.61 148.62 0.0K
12:39 148.62 148.63 148.62 148.62 0.0K
12:40 148.63 148.64 148.61 148.63 0.0K
12:41 148.63 148.63 148.62 148.63 0.0K
12:42 148.63 148.63 148.62 148.63 0.0K
12:43 148.63 148.63 148.62 148.62 0.0K
12:44 148.62 148.62 148.61 148.62 0.0K
12:45 148.62 148.63 148.60 148.60 0.0K
12:46 148.60 148.62 148.60 148.61 0.0K
12:47 148.60 148.61 148.59 148.60 0.0K
12:48 148.60 148.62 148.59 148.62 0.0K
12:49 148.63 148.64 148.63 148.64 0.0K
12:50 148.64 148.64 148.61 148.62 0.0K
12:51 148.62 148.63 148.60 148.63 0.0K
12:52 148.63 148.66 148.63 148.66 0.0K
12:53 148.66 148.67 148.65 148.67 0.0K
12:54 148.67 148.68 148.66 148.67 0.0K
12:55 148.67 148.70 148.67 148.70 0.0K
12:56 148.70 148.71 148.70 148.71 0.0K
12:57 148.71 148.72 148.69 148.72 0.0K
12:58 148.72 148.73 148.72 148.72 0.0K
12:59 148.72 148.73 148.72 148.73 0.0K
13:00 148.73 148.75 148.73 148.74 0.0K
13:01 148.74 148.74 148.72 148.72 0.0K
13:02 148.72 148.74 148.72 148.73 0.0K
13:03 148.73 148.73 148.70 148.71 0.0K
13:04 148.71 148.72 148.71 148.71 0.0K
13:05 148.71 148.71 148.70 148.71 0.0K
13:06 148.71 148.74 148.70 148.74 0.0K
13:07 148.74 148.74 148.73 148.74 0.0K
13:08 148.74 148.75 148.73 148.74 0.0K
13:09 148.74 148.75 148.74 148.75 0.0K
13:10 148.75 148.75 148.74 148.74 0.0K
13:11 148.74 148.74 148.73 148.74 0.0K
13:12 148.74 148.78 148.74 148.78 0.0K
13:13 148.78 148.82 148.78 148.81 0.0K
13:14 148.81 148.82 148.79 148.80 0.0K
13:15 148.79 148.82 148.79 148.81 0.0K
13:16 148.81 148.84 148.80 148.84 0.0K
13:17 148.84 148.84 148.80 148.81 0.0K
13:18 148.81 148.82 148.81 148.82 0.0K
13:19 148.82 148.82 148.80 148.81 0.0K
13:20 148.81 148.84 148.80 148.84 0.0K
13:21 148.85 148.85 148.83 148.85 0.0K
13:22 148.85 148.85 148.84 148.85 0.0K
13:23 148.85 148.85 148.84 148.85 0.0K
13:24 148.85 148.85 148.83 148.85 0.0K
13:25 148.85 148.87 148.85 148.86 0.0K
13:26 148.87 148.88 148.87 148.88 0.0K
13:27 148.88 148.91 148.88 148.91 0.0K
13:28 148.91 148.91 148.90 148.90 0.0K
13:29 148.90 148.90 148.89 148.90 0.0K
13:30 148.90 148.90 148.87 148.88 0.0K
13:31 148.88 148.89 148.87 148.87 0.0K
13:32 148.87 148.87 148.87 148.87 0.0K
13:33 148.87 148.88 148.87 148.88 0.0K
13:34 148.88 148.88 148.88 148.88 0.0K
13:35 148.88 148.89 148.86 148.87 0.0K
13:36 148.86 148.88 148.86 148.88 0.0K
13:37 148.88 148.89 148.86 148.87 0.0K
13:38 148.87 148.88 148.87 148.88 0.0K
13:39 148.88 148.94 148.87 148.93 0.0K
13:40 148.93 148.93 148.92 148.92 0.0K
13:41 148.92 148.93 148.91 148.92 0.0K
13:42 148.92 148.93 148.91 148.92 0.0K
13:43 148.93 148.94 148.92 148.93 0.0K
13:44 148.93 148.96 148.93 148.95 0.0K
13:45 148.95 148.96 148.94 148.94 0.0K
13:46 148.95 148.95 148.94 148.94 0.0K
13:47 148.94 148.95 148.94 148.95 0.0K
13:48 148.95 148.96 148.95 148.96 0.0K
13:49 148.96 148.98 148.96 148.98 0.0K
13:50 148.98 149.02 148.98 149.00 0.0K
13:51 149.00 149.03 149.00 149.02 0.0K
13:52 149.02 149.02 149.00 149.00 0.0K
13:53 149.00 149.00 148.99 148.99 0.0K
13:54 148.99 148.99 148.97 148.99 0.0K
13:55 148.99 149.01 148.98 148.99 0.0K
13:56 148.99 148.99 148.98 148.99 0.0K
13:57 148.99 148.99 148.98 148.98 0.0K
13:58 148.99 149.00 148.98 149.00 0.0K
13:59 149.00 149.00 148.99 148.99 0.0K
14:00 148.99 149.04 148.97 148.98 0.0K
14:01 148.98 148.99 148.95 148.96 0.0K
14:02 148.96 149.02 148.96 148.99 0.0K
14:03 148.99 148.99 148.96 148.97 0.0K
14:04 148.98 149.01 148.98 148.98 0.0K
14:05 148.98 149.01 148.98 149.00 0.0K
14:06 149.01 149.03 149.01 149.03 0.0K
14:07 149.03 149.04 149.03 149.03 0.0K
14:08 149.03 149.04 149.01 149.01 0.0K
14:09 149.01 149.03 149.01 149.02 0.0K
14:10 149.02 149.04 149.02 149.03 0.0K
14:11 149.03 149.05 149.03 149.04 0.0K
14:12 149.05 149.05 149.04 149.05 0.0K
14:13 149.05 149.06 149.05 149.06 0.0K
14:14 149.06 149.07 149.06 149.06 0.0K
14:15 149.06 149.08 149.05 149.05 0.0K
14:16 149.05 149.06 149.05 149.05 0.0K
14:17 149.05 149.06 149.04 149.06 0.0K
14:18 149.06 149.06 149.05 149.05 0.0K
14:19 149.05 149.05 149.01 149.02 0.0K
14:20 149.02 149.05 149.02 149.04 0.0K
14:21 149.04 149.04 149.02 149.02 0.0K
14:22 149.02 149.04 149.02 149.04 0.0K
14:23 149.04 149.05 149.04 149.05 0.0K
14:24 149.05 149.06 149.05 149.05 0.0K
14:25 149.05 149.06 149.04 149.05 0.0K
14:26 149.05 149.06 149.05 149.06 0.0K
14:27 149.07 149.07 149.04 149.05 0.0K
14:28 149.05 149.05 149.04 149.04 0.0K
14:29 149.04 149.04 149.03 149.03 0.0K
14:30 149.03 149.04 149.02 149.03 0.0K
14:31 149.03 149.03 149.02 149.02 0.0K
14:32 149.02 149.06 149.02 149.06 0.0K
14:33 149.06 149.07 149.06 149.07 0.0K
14:34 149.07 149.08 149.07 149.07 0.0K
14:35 149.07 149.07 149.05 149.05 0.0K
14:36 149.05 149.06 149.05 149.05 0.0K
14:37 149.06 149.06 149.05 149.05 0.0K
14:38 149.05 149.08 149.05 149.08 0.0K
14:39 149.09 149.09 149.07 149.07 0.0K
14:40 149.07 149.08 149.06 149.06 0.0K
14:41 149.06 149.07 149.06 149.07 0.0K
14:42 149.08 149.08 149.07 149.07 0.0K
14:43 149.07 149.07 149.06 149.07 0.0K
14:44 149.08 149.09 149.08 149.08 0.0K
14:45 149.08 149.15 149.08 149.14 0.0K
14:46 149.14 149.15 149.13 149.14 0.0K
14:47 149.14 149.14 149.13 149.14 0.0K
14:48 149.14 149.16 149.14 149.16 0.0K
14:49 149.16 149.17 149.15 149.15 0.0K
14:50 149.15 149.17 149.15 149.17 0.0K
14:51 149.17 149.24 149.17 149.23 0.0K
14:52 149.23 149.23 149.20 149.21 0.0K
14:53 149.21 149.24 149.21 149.23 0.0K
14:54 149.23 149.23 149.21 149.21 0.0K
14:55 149.22 149.22 149.20 149.20 0.0K
14:56 149.20 149.21 149.19 149.20 0.0K
14:57 149.20 149.20 149.17 149.18 0.0K
14:58 149.18 149.19 149.18 149.18 0.0K
14:59 149.18 149.18 149.17 149.18 0.0K
15:00 149.18 149.18 149.16 149.16 0.0K
15:01 149.15 149.17 149.15 149.15 0.0K
15:02 149.16 149.17 149.15 149.16 0.0K
15:03 149.16 149.17 149.16 149.16 0.0K
15:04 149.16 149.18 149.15 149.16 0.0K
15:05 149.16 149.17 149.16 149.16 0.0K
15:06 149.17 149.18 149.17 149.18 0.0K
15:07 149.18 149.18 149.16 149.17 0.0K
15:08 149.17 149.18 149.17 149.17 0.0K
15:09 149.18 149.18 149.15 149.16 0.0K
15:10 149.17 149.17 149.15 149.15 0.0K
15:11 149.15 149.16 149.14 149.16 0.0K
15:12 149.17 149.18 149.17 149.18 0.0K
15:13 149.18 149.18 149.16 149.16 0.0K
15:14 149.17 149.17 149.16 149.17 0.0K
15:15 149.17 149.17 149.14 149.15 0.0K
15:16 149.15 149.16 149.15 149.16 0.0K
15:17 149.16 149.17 149.15 149.17 0.0K
15:18 149.17 149.19 149.17 149.18 0.0K
15:19 149.18 149.19 149.18 149.19 0.0K
15:20 149.19 149.19 149.19 149.19 0.0K
15:21 149.19 149.20 149.19 149.20 0.0K
15:22 149.19 149.21 149.19 149.20 0.0K
15:23 149.21 149.24 149.21 149.22 0.0K
15:24 149.22 149.23 149.22 149.23 0.0K
15:25 149.23 149.23 149.22 149.23 0.0K
15:26 149.24 149.24 149.24 149.24 0.0K
15:27 149.24 149.24 149.23 149.23 0.0K
15:28 149.23 149.26 149.23 149.26 0.0K
15:29 149.27 149.27 149.26 149.27 0.0K
15:30 149.26 149.28 149.26 149.27 0.0K
15:31 149.27 149.28 149.26 149.28 0.0K
15:32 149.28 149.28 149.27 149.28 0.0K
15:33 149.27 149.28 149.26 149.26 0.0K
15:34 149.26 149.26 149.25 149.25 0.0K
15:35 149.25 149.25 149.24 149.25 0.0K
15:36 149.25 149.25 149.24 149.24 0.0K
15:37 149.23 149.25 149.23 149.24 0.0K
15:38 149.24 149.24 149.23 149.23 0.0K
15:39 149.23 149.24 149.23 149.24 0.0K
15:40 149.23 149.24 149.23 149.23 0.0K
15:41 149.23 149.24 149.23 149.24 0.0K
15:42 149.24 149.24 149.23 149.24 0.0K
15:43 149.24 149.26 149.24 149.25 0.0K
15:44 149.25 149.25 149.24 149.25 0.0K
15:45 149.25 149.26 149.25 149.26 0.0K
15:46 149.26 149.26 149.24 149.24 0.0K
15:47 149.24 149.25 149.24 149.24 0.0K
15:48 149.24 149.25 149.24 149.24 0.0K
15:49 149.25 149.25 149.23 149.23 0.0K
15:50 149.22 149.23 149.18 149.19 0.0K
15:51 149.19 149.20 149.19 149.19 0.0K
15:52 149.19 149.20 149.19 149.19 0.0K
15:53 149.19 149.22 149.19 149.21 0.0K
15:54 149.21 149.22 149.19 149.22 0.0K
15:55 149.22 149.24 149.21 149.21 0.0K
15:56 149.21 149.21 149.18 149.19 0.0K
15:57 149.18 149.19 149.17 149.19 0.0K
15:58 149.18 149.19 149.16 149.16 0.0K
15:59 149.16 149.18 149.15 149.16 0.0K
16:00 149.16 149.16 149.12 149.13 0.0K
16:01 149.13 149.13 149.08 149.09 0.0K
16:02 149.09 149.10 149.08 149.08 0.0K
16:03 149.08 149.08 149.05 149.08 0.0K
16:04 149.08 149.10 149.08 149.10 0.0K
16:05 149.10 149.12 149.10 149.12 0.0K
16:06 149.12 149.13 149.11 149.12 0.0K
16:07 149.12 149.13 149.11 149.13 0.0K
16:08 149.13 149.15 149.13 149.13 0.0K
16:09 149.13 149.14 149.12 149.12 0.0K
16:10 149.13 149.13 149.12 149.12 0.0K
16:11 149.12 149.13 149.11 149.12 0.0K
16:12 149.12 149.12 149.10 149.10 0.0K
16:13 149.10 149.11 149.09 149.09 0.0K
16:14 149.09 149.09 149.08 149.08 0.0K
16:15 149.08 149.08 149.08 149.08 0.0K
16:16 149.08 149.10 149.07 149.10 0.0K
16:17 149.10 149.12 149.10 149.11 0.0K
16:18 149.11 149.14 149.11 149.14 0.0K
16:19 149.14 149.14 149.12 149.12 0.0K
16:20 149.12 149.13 149.11 149.12 0.0K
16:21 149.12 149.12 149.11 149.12 0.0K
16:22 149.12 149.13 149.12 149.13 0.0K
16:23 149.13 149.13 149.12 149.13 0.0K
16:24 149.14 149.16 149.13 149.16 0.0K
16:25 149.16 149.16 149.15 149.15 0.0K
16:26 149.16 149.16 149.15 149.16 0.0K
16:27 149.16 149.18 149.16 149.16 0.0K
16:28 149.16 149.19 149.16 149.18 0.0K
16:29 149.18 149.19 149.17 149.18 0.0K
16:30 149.18 149.20 149.17 149.17 0.0K
16:31 149.17 149.17 149.15 149.16 0.0K
16:32 149.16 149.16 149.15 149.15 0.0K
16:33 149.15 149.17 149.14 149.16 0.0K
16:34 149.16 149.19 149.15 149.18 0.0K
16:35 149.17 149.19 149.17 149.18 0.0K
16:36 149.18 149.18 149.17 149.17 0.0K
16:37 149.17 149.18 149.17 149.18 0.0K
16:38 149.17 149.20 149.17 149.19 0.0K
16:39 149.19 149.22 149.19 149.22 0.0K
16:40 149.22 149.22 149.20 149.20 0.0K
16:41 149.20 149.22 149.20 149.22 0.0K
16:42 149.21 149.23 149.21 149.22 0.0K
16:43 149.22 149.22 149.21 149.22 0.0K
16:44 149.22 149.22 149.21 149.21 0.0K
16:45 149.20 149.20 149.18 149.19 0.0K
16:46 149.19 149.19 149.18 149.18 0.0K
16:47 149.18 149.19 149.18 149.18 0.0K
16:48 149.18 149.18 149.15 149.18 0.0K
16:49 149.17 149.19 149.17 149.18 0.0K
16:50 149.19 149.19 149.18 149.19 0.0K
16:51 149.19 149.19 149.19 149.19 0.0K
16:52 149.18 149.19 149.18 149.18 0.0K
16:53 149.18 149.18 149.16 149.18 0.0K
16:54 149.18 149.18 149.17 149.18 0.0K
16:55 149.18 149.23 149.17 149.23 0.0K
16:56 149.23 149.23 149.21 149.21 0.0K
16:57 149.21 149.21 149.21 149.21 0.0K
16:58 149.21 149.22 149.20 149.20 0.0K
16:59 149.21 149.21 149.20 149.21 0.0K
17:00 149.23 149.23 149.23 149.23 0.0K
17:03 149.23 149.23 149.23 149.23 0.0K
17:04 149.22 149.22 149.21 149.21 0.0K
17:05 149.23 149.23 149.21 149.21 0.0K
17:06 149.23 149.23 149.21 149.21 0.0K
17:07 149.21 149.22 149.21 149.22 0.0K
17:08 149.22 149.22 149.20 149.20 0.0K
17:09 149.20 149.22 149.20 149.22 0.0K
17:10 149.20 149.20 149.19 149.20 0.0K
17:11 149.20 149.20 149.20 149.20 0.0K
17:12 149.20 149.20 149.19 149.19 0.0K
17:13 149.19 149.21 149.19 149.20 0.0K
17:14 149.20 149.21 149.20 149.20 0.0K
17:15 149.20 149.21 149.20 149.20 0.0K
17:16 149.21 149.21 149.19 149.19 0.0K
17:17 149.19 149.20 149.19 149.19 0.0K
17:18 149.20 149.20 149.19 149.19 0.0K
17:19 149.19 149.19 149.19 149.19 0.0K
17:20 149.20 149.20 149.19 149.19 0.0K
17:21 149.19 149.19 149.19 149.19 0.0K
17:22 149.19 149.22 149.19 149.20 0.0K
17:23 149.20 149.20 149.19 149.19 0.0K
17:24 149.19 149.19 149.16 149.17 0.0K
17:25 149.17 149.17 149.16 149.16 0.0K
17:26 149.16 149.16 149.16 149.16 0.0K
17:27 149.17 149.17 149.16 149.16 0.0K
17:28 149.16 149.16 149.16 149.16 0.0K
17:29 149.16 149.16 149.16 149.16 0.0K
17:30 149.16 149.16 149.15 149.16 0.0K
17:31 149.16 149.17 149.16 149.16 0.0K
17:32 149.16 149.16 149.15 149.15 0.0K
17:33 149.16 149.16 149.15 149.16 0.0K
17:34 149.16 149.16 149.15 149.15 0.0K
17:35 149.15 149.15 149.15 149.15 0.0K
17:36 149.15 149.15 149.14 149.14 0.0K
17:37 149.14 149.15 149.14 149.15 0.0K
17:38 149.14 149.14 149.13 149.14 0.0K
17:40 149.14 149.14 149.14 149.14 0.0K
17:42 149.13 149.13 149.13 149.13 0.0K
17:43 149.13 149.16 149.13 149.16 0.0K
17:44 149.16 149.16 149.16 149.16 0.0K
17:45 149.16 149.16 149.15 149.15 0.0K
17:46 149.15 149.16 149.15 149.15 0.0K
17:47 149.15 149.15 149.14 149.14 0.0K
17:48 149.15 149.15 149.15 149.15 0.0K
17:49 149.14 149.14 149.14 149.14 0.0K
17:50 149.14 149.15 149.14 149.14 0.0K
17:51 149.16 149.16 149.15 149.15 0.0K
17:52 149.15 149.15 149.15 149.15 0.0K
17:53 149.15 149.15 149.15 149.15 0.0K
17:54 149.14 149.15 149.14 149.15 0.0K
17:55 149.15 149.15 149.15 149.15 0.0K
17:56 149.14 149.15 149.14 149.15 0.0K
17:57 149.15 149.15 149.15 149.15 0.0K
17:58 149.14 149.14 149.14 149.14 0.0K
17:59 149.14 149.15 149.14 149.15 0.0K
18:00 149.15 149.20 149.15 149.18 0.0K
18:01 149.18 149.22 149.18 149.20 0.0K
18:02 149.19 149.20 149.19 149.20 0.0K
18:03 149.19 149.20 149.19 149.20 0.0K
18:04 149.19 149.20 149.19 149.20 0.0K
18:05 149.20 149.21 149.20 149.20 0.0K
18:06 149.20 149.20 149.19 149.20 0.0K
18:07 149.20 149.20 149.19 149.19 0.0K
18:08 149.21 149.22 149.21 149.22 0.0K
18:09 149.21 149.23 149.21 149.23 0.0K
18:10 149.23 149.23 149.22 149.22 0.0K
18:11 149.24 149.25 149.24 149.24 0.0K
18:12 149.25 149.25 149.24 149.24 0.0K
18:13 149.24 149.24 149.24 149.24 0.0K
18:14 149.25 149.26 149.25 149.25 0.0K
18:15 149.25 149.25 149.25 149.25 0.0K
18:16 149.25 149.25 149.23 149.24 0.0K
18:17 149.24 149.24 149.23 149.23 0.0K
18:18 149.23 149.23 149.23 149.23 0.0K
18:19 149.23 149.23 149.23 149.23 0.0K
18:20 149.23 149.23 149.21 149.21 0.0K
18:21 149.21 149.21 149.20 149.21 0.0K
18:22 149.20 149.21 149.19 149.19 0.0K
18:23 149.19 149.20 149.19 149.20 0.0K
18:24 149.20 149.21 149.20 149.21 0.0K
18:25 149.21 149.21 149.19 149.19 0.0K
18:26 149.19 149.21 149.19 149.21 0.0K
18:27 149.21 149.21 149.21 149.21 0.0K
18:28 149.21 149.21 149.21 149.21 0.0K
18:29 149.21 149.21 149.21 149.21 0.0K
18:30 149.21 149.22 149.21 149.22 0.0K
18:31 149.21 149.23 149.21 149.23 0.0K
18:32 149.23 149.24 149.23 149.24 0.0K
18:33 149.24 149.26 149.24 149.25 0.0K
18:34 149.25 149.25 149.25 149.25 0.0K
18:35 149.25 149.25 149.25 149.25 0.0K
18:36 149.25 149.25 149.24 149.24 0.0K
18:37 149.24 149.25 149.23 149.25 0.0K
18:38 149.25 149.26 149.25 149.25 0.0K
18:39 149.25 149.25 149.24 149.25 0.0K
18:40 149.25 149.25 149.25 149.25 0.0K
18:41 149.26 149.29 149.25 149.29 0.0K
18:42 149.28 149.29 149.27 149.28 0.0K
18:43 149.27 149.28 149.27 149.28 0.0K
18:44 149.28 149.29 149.28 149.29 0.0K
18:45 149.29 149.29 149.27 149.27 0.0K
18:46 149.28 149.28 149.27 149.28 0.0K
18:47 149.28 149.28 149.27 149.27 0.0K
18:48 149.27 149.27 149.26 149.26 0.0K
18:49 149.26 149.26 149.26 149.26 0.0K
18:50 149.26 149.29 149.26 149.29 0.0K
18:51 149.29 149.29 149.27 149.28 0.0K
18:52 149.28 149.29 149.28 149.28 0.0K
18:53 149.28 149.29 149.28 149.28 0.0K
18:54 149.29 149.29 149.28 149.28 0.0K
18:55 149.28 149.29 149.28 149.29 0.0K
18:56 149.29 149.29 149.29 149.29 0.0K
18:57 149.29 149.29 149.28 149.29 0.0K
18:58 149.29 149.30 149.29 149.29 0.0K
18:59 149.29 149.33 149.28 149.33 0.0K
19:00 149.33 149.37 149.33 149.35 0.0K
19:01 149.36 149.39 149.36 149.37 0.0K
19:02 149.37 149.37 149.34 149.36 0.0K
19:03 149.36 149.37 149.36 149.36 0.0K
19:04 149.36 149.38 149.35 149.35 0.0K
19:05 149.34 149.37 149.34 149.37 0.0K
19:06 149.36 149.39 149.36 149.38 0.0K
19:07 149.39 149.40 149.37 149.39 0.0K
19:08 149.39 149.39 149.39 149.39 0.0K
19:09 149.39 149.39 149.37 149.38 0.0K
19:10 149.38 149.38 149.36 149.37 0.0K
19:11 149.37 149.37 149.34 149.34 0.0K
19:12 149.33 149.33 149.31 149.32 0.0K
19:13 149.32 149.34 149.32 149.33 0.0K
19:14 149.33 149.35 149.33 149.35 0.0K
19:15 149.34 149.36 149.34 149.35 0.0K
19:16 149.35 149.36 149.35 149.35 0.0K
19:17 149.35 149.35 149.33 149.33 0.0K
19:18 149.33 149.33 149.31 149.33 0.0K
19:19 149.33 149.35 149.33 149.35 0.0K
19:20 149.35 149.37 149.35 149.36 0.0K
19:21 149.36 149.37 149.36 149.37 0.0K
19:22 149.36 149.36 149.34 149.35 0.0K
19:23 149.35 149.35 149.34 149.35 0.0K
19:24 149.35 149.35 149.35 149.35 0.0K
19:25 149.35 149.35 149.35 149.35 0.0K
19:26 149.35 149.35 149.35 149.35 0.0K
19:27 149.35 149.36 149.35 149.36 0.0K
19:28 149.36 149.37 149.35 149.36 0.0K
19:29 149.37 149.37 149.36 149.37 0.0K
19:30 149.37 149.37 149.36 149.37 0.0K
19:31 149.37 149.37 149.35 149.36 0.0K
19:32 149.36 149.37 149.36 149.37 0.0K
19:33 149.38 149.39 149.36 149.39 0.0K
19:34 149.39 149.40 149.39 149.39 0.0K
19:35 149.39 149.40 149.38 149.38 0.0K
19:36 149.38 149.39 149.37 149.38 0.0K
19:37 149.38 149.39 149.34 149.35 0.0K
19:38 149.35 149.37 149.35 149.37 0.0K
19:39 149.36 149.39 149.36 149.37 0.0K
19:40 149.37 149.37 149.36 149.36 0.0K
19:41 149.36 149.37 149.36 149.36 0.0K
19:42 149.36 149.37 149.35 149.35 0.0K
19:43 149.35 149.35 149.35 149.35 0.0K
19:44 149.36 149.36 149.34 149.35 0.0K
19:45 149.35 149.35 149.31 149.32 0.0K
19:46 149.32 149.33 149.31 149.33 0.0K
19:47 149.33 149.35 149.33 149.34 0.0K
19:48 149.34 149.35 149.34 149.34 0.0K
19:49 149.34 149.34 149.32 149.32 0.0K
19:50 149.32 149.34 149.32 149.33 0.0K
19:51 149.32 149.34 149.32 149.34 0.0K
19:52 149.34 149.34 149.34 149.34 0.0K
19:53 149.34 149.36 149.34 149.36 0.0K
19:54 149.36 149.37 149.36 149.37 0.0K
19:55 149.37 149.39 149.36 149.39 0.0K
19:56 149.39 149.40 149.38 149.40 0.0K
19:57 149.40 149.40 149.38 149.39 0.0K
19:58 149.39 149.39 149.37 149.38 0.0K
19:59 149.38 149.40 149.38 149.40 0.0K
20:00 149.39 149.40 149.36 149.40 0.0K
20:01 149.40 149.40 149.38 149.38 0.0K
20:02 149.38 149.38 149.36 149.37 0.0K
20:03 149.37 149.44 149.37 149.43 0.0K
20:04 149.43 149.46 149.43 149.45 0.0K
20:05 149.46 149.46 149.44 149.45 0.0K
20:06 149.45 149.47 149.43 149.43 0.0K
20:07 149.44 149.45 149.44 149.45 0.0K
20:08 149.45 149.45 149.31 149.31 0.0K
20:09 149.32 149.35 149.31 149.33 0.0K
20:10 149.33 149.40 149.32 149.40 0.0K
20:11 149.39 149.39 149.36 149.38 0.0K
20:12 149.38 149.40 149.37 149.37 0.0K
20:13 149.35 149.36 149.33 149.33 0.0K
20:14 149.33 149.36 149.33 149.34 0.0K
20:15 149.33 149.37 149.33 149.35 0.0K
20:16 149.35 149.35 149.26 149.28 0.0K
20:17 149.27 149.31 149.26 149.30 0.0K
20:18 149.28 149.29 149.27 149.28 0.0K
20:19 149.28 149.29 149.27 149.28 0.0K
20:20 149.29 149.30 149.27 149.27 0.0K
20:21 149.27 149.28 149.26 149.27 0.0K
20:22 149.27 149.28 149.26 149.26 0.0K
20:23 149.26 149.27 149.26 149.26 0.0K
20:24 149.26 149.29 149.26 149.29 0.0K
20:25 149.29 149.30 149.29 149.30 0.0K
20:26 149.30 149.30 149.27 149.29 0.0K
20:27 149.29 149.31 149.29 149.30 0.0K
20:28 149.28 149.32 149.28 149.30 0.0K
20:29 149.30 149.31 149.30 149.31 0.0K
20:30 149.31 149.32 149.30 149.30 0.0K
20:31 149.30 149.32 149.29 149.31 0.0K
20:32 149.31 149.33 149.30 149.33 0.0K
20:33 149.32 149.34 149.31 149.34 0.0K
20:34 149.34 149.36 149.33 149.35 0.0K
20:35 149.35 149.37 149.35 149.36 0.0K
20:36 149.36 149.38 149.35 149.37 0.0K
20:37 149.36 149.37 149.36 149.36 0.0K
20:38 149.36 149.37 149.35 149.36 0.0K
20:39 149.36 149.39 149.36 149.39 0.0K
20:40 149.39 149.39 149.37 149.37 0.0K
20:41 149.37 149.39 149.37 149.38 0.0K
20:42 149.38 149.41 149.38 149.41 0.0K
20:43 149.41 149.42 149.41 149.41 0.0K
20:44 149.41 149.41 149.39 149.41 0.0K
20:45 149.40 149.42 149.40 149.41 0.0K
20:46 149.41 149.43 149.41 149.42 0.0K
20:47 149.41 149.42 149.39 149.40 0.0K
20:48 149.40 149.41 149.36 149.37 0.0K
20:49 149.38 149.40 149.38 149.39 0.0K
20:50 149.38 149.39 149.36 149.39 0.0K
20:51 149.39 149.42 149.39 149.41 0.0K
20:52 149.40 149.42 149.38 149.38 0.0K
20:53 149.39 149.39 149.36 149.37 0.0K
20:54 149.37 149.47 149.37 149.46 0.0K
20:55 149.46 149.49 149.45 149.46 0.0K
20:56 149.47 149.47 149.45 149.46 0.0K
20:57 149.46 149.47 149.46 149.46 0.0K
20:58 149.47 149.47 149.45 149.46 0.0K
20:59 149.46 149.47 149.46 149.46 0.0K
21:00 149.46 149.49 149.45 149.46 0.0K
21:01 149.45 149.46 149.42 149.42 0.0K
21:02 149.42 149.42 149.39 149.39 0.0K
21:03 149.39 149.40 149.39 149.40 0.0K
21:04 149.40 149.40 149.37 149.37 0.0K
21:05 149.37 149.39 149.37 149.37 0.0K
21:06 149.37 149.42 149.37 149.42 0.0K
21:07 149.43 149.43 149.37 149.37 0.0K
21:08 149.37 149.42 149.36 149.40 0.0K
21:09 149.40 149.42 149.40 149.42 0.0K
21:10 149.42 149.43 149.42 149.43 0.0K
21:11 149.44 149.44 149.41 149.42 0.0K
21:12 149.42 149.44 149.42 149.42 0.0K
21:13 149.42 149.43 149.41 149.41 0.0K
21:14 149.42 149.44 149.41 149.44 0.0K
21:15 149.44 149.47 149.43 149.47 0.0K
21:16 149.47 149.49 149.47 149.47 0.0K
21:17 149.47 149.48 149.46 149.48 0.0K
21:18 149.48 149.49 149.47 149.47 0.0K
21:19 149.47 149.48 149.47 149.47 0.0K
21:20 149.48 149.48 149.45 149.47 0.0K
21:21 149.47 149.47 149.44 149.44 0.0K
21:22 149.45 149.45 149.42 149.42 0.0K
21:23 149.42 149.43 149.40 149.40 0.0K
21:24 149.41 149.42 149.41 149.42 0.0K
21:25 149.42 149.42 149.41 149.41 0.0K
21:26 149.41 149.47 149.41 149.46 0.0K
21:27 149.46 149.48 149.46 149.47 0.0K
21:28 149.47 149.47 149.46 149.47 0.0K
21:29 149.47 149.48 149.47 149.48 0.0K
21:30 149.48 149.48 149.43 149.46 0.0K
21:31 149.46 149.46 149.44 149.44 0.0K
21:32 149.44 149.45 149.43 149.44 0.0K
21:33 149.44 149.44 149.43 149.44 0.0K
21:34 149.43 149.46 149.43 149.46 0.0K
21:35 149.46 149.49 149.46 149.49 0.0K
21:36 149.49 149.53 149.49 149.50 0.0K
21:37 149.50 149.50 149.47 149.48 0.0K
21:38 149.48 149.48 149.46 149.46 0.0K
21:39 149.46 149.47 149.46 149.47 0.0K
21:40 149.47 149.50 149.47 149.48 0.0K
21:41 149.49 149.49 149.47 149.47 0.0K
21:42 149.47 149.47 149.46 149.47 0.0K
21:43 149.47 149.48 149.46 149.46 0.0K
21:44 149.46 149.47 149.45 149.47 0.0K
21:45 149.47 149.49 149.46 149.49 0.0K
21:46 149.48 149.50 149.48 149.49 0.0K
21:47 149.49 149.49 149.47 149.47 0.0K
21:48 149.47 149.49 149.47 149.48 0.0K
21:49 149.48 149.51 149.48 149.51 0.0K
21:50 149.52 149.53 149.51 149.52 0.0K
21:51 149.52 149.52 149.50 149.51 0.0K
21:52 149.51 149.51 149.48 149.49 0.0K
21:53 149.49 149.50 149.48 149.48 0.0K
21:54 149.48 149.49 149.48 149.48 0.0K
21:55 149.48 149.48 149.45 149.45 0.0K
21:56 149.45 149.45 149.43 149.44 0.0K
21:57 149.44 149.44 149.41 149.41 0.0K
21:58 149.41 149.44 149.41 149.42 0.0K
21:59 149.42 149.43 149.42 149.43 0.0K
22:00 149.43 149.43 149.42 149.42 0.0K
22:01 149.43 149.44 149.40 149.40 0.0K
22:02 149.40 149.42 149.40 149.42 0.0K
22:03 149.42 149.45 149.42 149.45 0.0K
22:04 149.45 149.45 149.44 149.44 0.0K
22:05 149.44 149.48 149.44 149.47 0.0K
22:06 149.47 149.49 149.45 149.45 0.0K
22:07 149.45 149.46 149.45 149.46 0.0K
22:08 149.46 149.49 149.46 149.47 0.0K
22:09 149.48 149.49 149.47 149.48 0.0K
22:10 149.48 149.48 149.45 149.46 0.0K
22:11 149.46 149.50 149.46 149.50 0.0K
22:12 149.50 149.51 149.49 149.51 0.0K
22:13 149.51 149.51 149.47 149.47 0.0K
22:14 149.47 149.48 149.46 149.47 0.0K
22:15 149.47 149.50 149.47 149.50 0.0K
22:16 149.50 149.51 149.50 149.50 0.0K
22:17 149.50 149.50 149.48 149.50 0.0K
22:18 149.50 149.50 149.49 149.49 0.0K
22:19 149.49 149.51 149.49 149.49 0.0K
22:20 149.49 149.50 149.49 149.50 0.0K
22:21 149.50 149.51 149.50 149.51 0.0K
22:22 149.51 149.52 149.51 149.51 0.0K
22:23 149.51 149.52 149.51 149.51 0.0K
22:24 149.51 149.52 149.51 149.51 0.0K
22:25 149.51 149.51 149.49 149.49 0.0K
22:26 149.49 149.52 149.49 149.51 0.0K
22:27 149.51 149.52 149.51 149.52 0.0K
22:28 149.52 149.54 149.52 149.54 0.0K
22:29 149.54 149.55 149.53 149.53 0.0K
22:30 149.53 149.54 149.52 149.53 0.0K
22:31 149.53 149.53 149.49 149.49 0.0K
22:32 149.49 149.50 149.49 149.50 0.0K
22:33 149.50 149.52 149.50 149.52 0.0K
22:34 149.52 149.53 149.52 149.52 0.0K
22:35 149.52 149.53 149.51 149.51 0.0K
22:36 149.51 149.53 149.51 149.51 0.0K
22:37 149.51 149.52 149.51 149.51 0.0K
22:38 149.51 149.52 149.51 149.51 0.0K
22:39 149.51 149.52 149.50 149.52 0.0K
22:40 149.52 149.54 149.52 149.53 0.0K
22:41 149.53 149.55 149.53 149.55 0.0K
22:42 149.55 149.55 149.54 149.55 0.0K
22:43 149.55 149.55 149.54 149.55 0.0K
22:44 149.54 149.60 149.54 149.59 0.0K
22:45 149.59 149.62 149.59 149.62 0.0K
22:46 149.62 149.62 149.61 149.62 0.0K
22:47 149.61 149.64 149.61 149.63 0.0K
22:48 149.63 149.64 149.63 149.64 0.0K
22:49 149.64 149.65 149.63 149.64 0.0K
22:50 149.64 149.65 149.63 149.63 0.0K
22:51 149.64 149.65 149.62 149.63 0.0K
22:52 149.63 149.66 149.63 149.64 0.0K
22:53 149.65 149.68 149.65 149.68 0.0K
22:54 149.68 149.71 149.67 149.68 0.0K
22:55 149.68 149.70 149.68 149.69 0.0K
22:56 149.69 149.71 149.68 149.70 0.0K
22:57 149.69 149.72 149.68 149.70 0.0K
22:58 149.70 149.71 149.68 149.69 0.0K
22:59 149.69 149.69 149.67 149.67 0.0K
23:00 149.67 149.68 149.66 149.67 0.0K
23:01 149.67 149.69 149.67 149.69 0.0K
23:02 149.69 149.69 149.65 149.65 0.0K
23:03 149.66 149.67 149.66 149.66 0.0K
23:04 149.66 149.68 149.66 149.67 0.0K
23:05 149.67 149.68 149.67 149.67 0.0K
23:06 149.67 149.67 149.66 149.67 0.0K
23:07 149.66 149.68 149.66 149.67 0.0K
23:08 149.67 149.68 149.65 149.65 0.0K
23:09 149.65 149.67 149.65 149.67 0.0K
23:10 149.67 149.68 149.67 149.68 0.0K
23:11 149.68 149.70 149.68 149.69 0.0K
23:12 149.69 149.70 149.69 149.69 0.0K
23:13 149.69 149.69 149.68 149.69 0.0K
23:14 149.69 149.69 149.66 149.67 0.0K
23:15 149.67 149.67 149.66 149.66 0.0K
23:16 149.66 149.67 149.66 149.67 0.0K
23:17 149.67 149.67 149.66 149.66 0.0K
23:18 149.66 149.68 149.65 149.68 0.0K
23:19 149.68 149.69 149.67 149.68 0.0K
23:20 149.67 149.70 149.67 149.69 0.0K
23:21 149.69 149.70 149.69 149.69 0.0K
23:22 149.69 149.70 149.69 149.69 0.0K
23:23 149.69 149.72 149.69 149.72 0.0K
23:24 149.72 149.73 149.72 149.72 0.0K
23:25 149.72 149.72 149.70 149.70 0.0K
23:26 149.71 149.71 149.70 149.70 0.0K
23:27 149.70 149.71 149.70 149.71 0.0K
23:28 149.71 149.71 149.70 149.70 0.0K
23:29 149.71 149.71 149.70 149.70 0.0K
23:30 149.70 149.73 149.70 149.72 0.0K
23:31 149.72 149.72 149.70 149.70 0.0K
23:32 149.70 149.71 149.70 149.70 0.0K
23:33 149.70 149.70 149.69 149.69 0.0K
23:34 149.69 149.70 149.69 149.69 0.0K
23:35 149.69 149.69 149.68 149.68 0.0K
23:36 149.68 149.68 149.66 149.67 0.0K
23:37 149.67 149.67 149.66 149.67 0.0K
23:38 149.67 149.67 149.66 149.67 0.0K
23:39 149.66 149.67 149.66 149.66 0.0K
23:40 149.67 149.69 149.67 149.68 0.0K
23:41 149.68 149.70 149.68 149.69 0.0K
23:42 149.69 149.70 149.69 149.69 0.0K
23:43 149.69 149.70 149.69 149.69 0.0K
23:44 149.69 149.69 149.68 149.69 0.0K
23:45 149.69 149.70 149.67 149.68 0.0K
23:46 149.68 149.68 149.66 149.67 0.0K
23:47 149.67 149.68 149.66 149.66 0.0K
23:48 149.66 149.67 149.66 149.67 0.0K
23:49 149.67 149.67 149.66 149.67 0.0K
23:50 149.67 149.67 149.66 149.67 0.0K
23:51 149.67 149.67 149.66 149.67 0.0K
23:52 149.67 149.69 149.67 149.68 0.0K
23:53 149.67 149.68 149.67 149.68 0.0K
23:54 149.68 149.68 149.68 149.68 0.0K
23:55 149.68 149.69 149.68 149.69 0.0K
23:56 149.69 149.70 149.69 149.69 0.0K
23:57 149.70 149.70 149.69 149.69 0.0K
23:58 149.70 149.70 149.68 149.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available