USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 150.62 150.64 150.62 150.63 0.0K
00:01 150.62 150.63 150.62 150.62 0.0K
00:02 150.62 150.63 150.61 150.63 0.0K
00:03 150.63 150.64 150.63 150.64 0.0K
00:04 150.64 150.64 150.63 150.64 0.0K
00:05 150.64 150.66 150.64 150.66 0.0K
00:06 150.66 150.66 150.64 150.64 0.0K
00:07 150.63 150.65 150.63 150.65 0.0K
00:08 150.65 150.66 150.64 150.66 0.0K
00:09 150.66 150.66 150.65 150.65 0.0K
00:10 150.65 150.65 150.62 150.62 0.0K
00:11 150.62 150.62 150.60 150.62 0.0K
00:12 150.61 150.61 150.58 150.58 0.0K
00:13 150.58 150.59 150.57 150.59 0.0K
00:14 150.59 150.59 150.59 150.59 0.0K
00:15 150.59 150.59 150.58 150.59 0.0K
00:16 150.59 150.59 150.56 150.57 0.0K
00:17 150.57 150.58 150.57 150.58 0.0K
00:18 150.58 150.58 150.56 150.56 0.0K
00:19 150.56 150.57 150.54 150.56 0.0K
00:20 150.56 150.56 150.55 150.55 0.0K
00:21 150.55 150.56 150.55 150.56 0.0K
00:22 150.55 150.57 150.55 150.56 0.0K
00:23 150.56 150.57 150.56 150.57 0.0K
00:24 150.56 150.57 150.55 150.55 0.0K
00:25 150.55 150.56 150.55 150.55 0.0K
00:26 150.55 150.57 150.55 150.56 0.0K
00:27 150.57 150.58 150.56 150.58 0.0K
00:28 150.58 150.58 150.58 150.58 0.0K
00:29 150.58 150.59 150.58 150.59 0.0K
00:30 150.59 150.59 150.54 150.54 0.0K
00:31 150.54 150.55 150.54 150.55 0.0K
00:32 150.55 150.55 150.53 150.53 0.0K
00:33 150.53 150.56 150.53 150.56 0.0K
00:34 150.56 150.56 150.55 150.56 0.0K
00:35 150.56 150.56 150.54 150.54 0.0K
00:36 150.54 150.54 150.54 150.54 0.0K
00:37 150.54 150.55 150.54 150.55 0.0K
00:38 150.56 150.56 150.53 150.53 0.0K
00:39 150.53 150.53 150.51 150.52 0.0K
00:40 150.52 150.53 150.51 150.53 0.0K
00:41 150.52 150.55 150.52 150.54 0.0K
00:42 150.54 150.56 150.54 150.55 0.0K
00:43 150.54 150.55 150.54 150.55 0.0K
00:44 150.55 150.55 150.54 150.54 0.0K
00:45 150.54 150.54 150.52 150.52 0.0K
00:46 150.52 150.52 150.52 150.52 0.0K
00:47 150.52 150.53 150.52 150.53 0.0K
00:48 150.53 150.53 150.52 150.53 0.0K
00:49 150.53 150.54 150.53 150.53 0.0K
00:50 150.53 150.54 150.53 150.53 0.0K
00:51 150.53 150.55 150.53 150.55 0.0K
00:52 150.56 150.58 150.55 150.58 0.0K
00:53 150.58 150.59 150.57 150.58 0.0K
00:54 150.58 150.58 150.56 150.56 0.0K
00:55 150.56 150.57 150.56 150.56 0.0K
00:56 150.56 150.57 150.55 150.57 0.0K
00:57 150.57 150.57 150.54 150.54 0.0K
00:58 150.54 150.55 150.54 150.55 0.0K
00:59 150.55 150.56 150.55 150.56 0.0K
01:00 150.56 150.57 150.56 150.56 0.0K
01:01 150.57 150.57 150.55 150.55 0.0K
01:02 150.56 150.56 150.55 150.56 0.0K
01:03 150.55 150.56 150.53 150.53 0.0K
01:04 150.53 150.54 150.52 150.52 0.0K
01:05 150.51 150.54 150.51 150.54 0.0K
01:06 150.54 150.55 150.53 150.53 0.0K
01:07 150.52 150.53 150.52 150.53 0.0K
01:08 150.52 150.53 150.51 150.53 0.0K
01:09 150.53 150.53 150.51 150.51 0.0K
01:10 150.51 150.53 150.51 150.52 0.0K
01:11 150.52 150.52 150.51 150.51 0.0K
01:12 150.51 150.52 150.49 150.51 0.0K
01:13 150.51 150.51 150.49 150.49 0.0K
01:14 150.49 150.49 150.48 150.49 0.0K
01:15 150.49 150.49 150.48 150.49 0.0K
01:16 150.49 150.52 150.49 150.52 0.0K
01:17 150.51 150.53 150.51 150.53 0.0K
01:18 150.52 150.54 150.52 150.53 0.0K
01:19 150.53 150.54 150.52 150.52 0.0K
01:20 150.52 150.52 150.50 150.50 0.0K
01:21 150.51 150.51 150.50 150.50 0.0K
01:22 150.50 150.50 150.49 150.50 0.0K
01:23 150.50 150.50 150.47 150.47 0.0K
01:24 150.47 150.48 150.46 150.48 0.0K
01:25 150.48 150.48 150.47 150.47 0.0K
01:26 150.47 150.48 150.47 150.47 0.0K
01:27 150.47 150.47 150.45 150.45 0.0K
01:28 150.45 150.45 150.43 150.44 0.0K
01:29 150.44 150.47 150.44 150.47 0.0K
01:30 150.46 150.47 150.44 150.45 0.0K
01:31 150.45 150.46 150.45 150.46 0.0K
01:32 150.45 150.46 150.45 150.46 0.0K
01:33 150.46 150.46 150.45 150.45 0.0K
01:34 150.45 150.46 150.45 150.45 0.0K
01:35 150.45 150.46 150.45 150.46 0.0K
01:36 150.46 150.46 150.45 150.45 0.0K
01:37 150.45 150.45 150.45 150.45 0.0K
01:38 150.45 150.45 150.44 150.45 0.0K
01:39 150.45 150.45 150.44 150.44 0.0K
01:40 150.44 150.44 150.44 150.44 0.0K
01:41 150.44 150.45 150.44 150.45 0.0K
01:42 150.45 150.46 150.45 150.46 0.0K
01:43 150.46 150.46 150.44 150.44 0.0K
01:44 150.44 150.44 150.43 150.43 0.0K
01:45 150.43 150.44 150.43 150.44 0.0K
01:46 150.44 150.44 150.44 150.44 0.0K
01:47 150.44 150.45 150.44 150.45 0.0K
01:48 150.45 150.47 150.45 150.47 0.0K
01:49 150.47 150.48 150.47 150.48 0.0K
01:50 150.48 150.48 150.47 150.47 0.0K
01:51 150.47 150.48 150.47 150.47 0.0K
01:52 150.47 150.48 150.47 150.47 0.0K
01:53 150.47 150.47 150.46 150.47 0.0K
01:54 150.46 150.47 150.46 150.46 0.0K
01:55 150.47 150.47 150.46 150.46 0.0K
01:56 150.46 150.47 150.46 150.46 0.0K
01:57 150.46 150.47 150.44 150.44 0.0K
01:58 150.44 150.45 150.44 150.45 0.0K
01:59 150.45 150.45 150.43 150.43 0.0K
02:00 150.44 150.46 150.44 150.45 0.0K
02:01 150.45 150.46 150.43 150.44 0.0K
02:02 150.44 150.45 150.42 150.42 0.0K
02:03 150.42 150.44 150.42 150.44 0.0K
02:04 150.44 150.44 150.43 150.43 0.0K
02:05 150.43 150.43 150.42 150.42 0.0K
02:06 150.42 150.43 150.42 150.42 0.0K
02:07 150.43 150.44 150.42 150.43 0.0K
02:08 150.44 150.46 150.43 150.45 0.0K
02:09 150.45 150.48 150.45 150.48 0.0K
02:10 150.48 150.54 150.48 150.53 0.0K
02:11 150.53 150.54 150.52 150.54 0.0K
02:12 150.54 150.55 150.53 150.55 0.0K
02:13 150.55 150.57 150.54 150.56 0.0K
02:14 150.56 150.57 150.55 150.56 0.0K
02:15 150.56 150.56 150.55 150.55 0.0K
02:16 150.56 150.56 150.55 150.55 0.0K
02:17 150.55 150.57 150.55 150.55 0.0K
02:18 150.55 150.56 150.55 150.55 0.0K
02:19 150.55 150.56 150.55 150.56 0.0K
02:20 150.56 150.57 150.54 150.56 0.0K
02:21 150.56 150.56 150.53 150.53 0.0K
02:22 150.52 150.54 150.52 150.53 0.0K
02:23 150.53 150.53 150.52 150.52 0.0K
02:24 150.52 150.53 150.51 150.52 0.0K
02:25 150.52 150.52 150.52 150.52 0.0K
02:26 150.52 150.53 150.52 150.53 0.0K
02:27 150.53 150.55 150.53 150.53 0.0K
02:28 150.54 150.56 150.53 150.55 0.0K
02:29 150.55 150.55 150.54 150.55 0.0K
02:30 150.55 150.58 150.54 150.57 0.0K
02:31 150.57 150.57 150.56 150.57 0.0K
02:32 150.57 150.57 150.55 150.56 0.0K
02:33 150.56 150.56 150.53 150.53 0.0K
02:34 150.54 150.54 150.52 150.52 0.0K
02:35 150.52 150.54 150.52 150.53 0.0K
02:36 150.53 150.54 150.53 150.53 0.0K
02:37 150.53 150.54 150.53 150.54 0.0K
02:38 150.54 150.57 150.54 150.57 0.0K
02:39 150.57 150.57 150.56 150.56 0.0K
02:40 150.57 150.57 150.53 150.53 0.0K
02:41 150.54 150.55 150.53 150.54 0.0K
02:42 150.53 150.54 150.53 150.54 0.0K
02:43 150.54 150.54 150.52 150.53 0.0K
02:44 150.53 150.53 150.52 150.52 0.0K
02:45 150.52 150.53 150.51 150.51 0.0K
02:46 150.51 150.51 150.49 150.49 0.0K
02:47 150.49 150.49 150.46 150.47 0.0K
02:48 150.47 150.47 150.45 150.45 0.0K
02:49 150.46 150.46 150.45 150.45 0.0K
02:50 150.46 150.47 150.44 150.44 0.0K
02:51 150.44 150.48 150.44 150.48 0.0K
02:52 150.47 150.47 150.46 150.46 0.0K
02:53 150.46 150.47 150.45 150.47 0.0K
02:54 150.48 150.51 150.48 150.50 0.0K
02:55 150.50 150.51 150.50 150.50 0.0K
02:56 150.50 150.52 150.50 150.50 0.0K
02:57 150.50 150.52 150.50 150.52 0.0K
02:58 150.52 150.54 150.52 150.54 0.0K
02:59 150.53 150.55 150.53 150.55 0.0K
03:00 150.55 150.56 150.54 150.55 0.0K
03:01 150.54 150.57 150.54 150.55 0.0K
03:02 150.55 150.56 150.54 150.56 0.0K
03:03 150.57 150.60 150.57 150.59 0.0K
03:04 150.59 150.60 150.58 150.59 0.0K
03:05 150.59 150.62 150.59 150.60 0.0K
03:06 150.60 150.60 150.58 150.58 0.0K
03:07 150.58 150.58 150.57 150.57 0.0K
03:08 150.57 150.58 150.57 150.57 0.0K
03:09 150.57 150.59 150.57 150.57 0.0K
03:10 150.57 150.59 150.57 150.59 0.0K
03:11 150.58 150.59 150.58 150.59 0.0K
03:12 150.59 150.60 150.58 150.59 0.0K
03:13 150.60 150.60 150.59 150.59 0.0K
03:14 150.59 150.59 150.54 150.54 0.0K
03:15 150.54 150.57 150.54 150.55 0.0K
03:16 150.55 150.58 150.55 150.58 0.0K
03:17 150.58 150.61 150.58 150.60 0.0K
03:18 150.60 150.61 150.60 150.61 0.0K
03:19 150.61 150.62 150.61 150.61 0.0K
03:20 150.61 150.62 150.61 150.61 0.0K
03:21 150.61 150.61 150.60 150.61 0.0K
03:22 150.61 150.63 150.61 150.61 0.0K
03:23 150.61 150.63 150.61 150.63 0.0K
03:24 150.63 150.64 150.62 150.63 0.0K
03:25 150.62 150.65 150.62 150.64 0.0K
03:26 150.64 150.66 150.64 150.65 0.0K
03:27 150.64 150.66 150.64 150.65 0.0K
03:28 150.65 150.67 150.65 150.65 0.0K
03:29 150.65 150.68 150.65 150.67 0.0K
03:30 150.68 150.68 150.67 150.68 0.0K
03:31 150.67 150.67 150.65 150.66 0.0K
03:32 150.65 150.67 150.64 150.65 0.0K
03:33 150.64 150.64 150.63 150.63 0.0K
03:34 150.63 150.65 150.63 150.64 0.0K
03:35 150.64 150.66 150.63 150.63 0.0K
03:36 150.64 150.66 150.63 150.66 0.0K
03:37 150.66 150.66 150.65 150.65 0.0K
03:38 150.65 150.69 150.65 150.68 0.0K
03:39 150.68 150.69 150.68 150.69 0.0K
03:40 150.69 150.71 150.69 150.69 0.0K
03:41 150.70 150.72 150.70 150.72 0.0K
03:42 150.72 150.73 150.71 150.72 0.0K
03:43 150.72 150.74 150.72 150.73 0.0K
03:44 150.72 150.73 150.71 150.73 0.0K
03:45 150.73 150.74 150.72 150.72 0.0K
03:46 150.72 150.73 150.72 150.72 0.0K
03:47 150.72 150.73 150.72 150.72 0.0K
03:48 150.72 150.73 150.72 150.73 0.0K
03:49 150.73 150.73 150.70 150.70 0.0K
03:50 150.70 150.70 150.69 150.69 0.0K
03:51 150.68 150.70 150.68 150.70 0.0K
03:52 150.69 150.69 150.68 150.68 0.0K
03:53 150.68 150.68 150.65 150.65 0.0K
03:54 150.65 150.67 150.65 150.67 0.0K
03:55 150.67 150.71 150.67 150.70 0.0K
03:56 150.70 150.71 150.70 150.71 0.0K
03:57 150.71 150.74 150.70 150.74 0.0K
03:58 150.73 150.74 150.70 150.71 0.0K
03:59 150.71 150.72 150.71 150.72 0.0K
04:00 150.73 150.76 150.72 150.76 0.0K
04:01 150.76 150.76 150.74 150.75 0.0K
04:02 150.75 150.76 150.74 150.75 0.0K
04:03 150.75 150.77 150.75 150.76 0.0K
04:04 150.76 150.76 150.73 150.73 0.0K
04:05 150.73 150.74 150.70 150.71 0.0K
04:06 150.71 150.74 150.70 150.74 0.0K
04:07 150.74 150.75 150.73 150.73 0.0K
04:08 150.73 150.73 150.69 150.70 0.0K
04:09 150.70 150.70 150.67 150.68 0.0K
04:10 150.68 150.69 150.67 150.67 0.0K
04:11 150.68 150.68 150.66 150.67 0.0K
04:12 150.67 150.69 150.65 150.66 0.0K
04:13 150.66 150.66 150.65 150.65 0.0K
04:14 150.65 150.66 150.63 150.63 0.0K
04:15 150.63 150.65 150.63 150.65 0.0K
04:16 150.65 150.68 150.64 150.68 0.0K
04:17 150.68 150.68 150.65 150.66 0.0K
04:18 150.65 150.66 150.63 150.63 0.0K
04:19 150.63 150.63 150.61 150.62 0.0K
04:20 150.62 150.64 150.62 150.63 0.0K
04:21 150.63 150.64 150.62 150.63 0.0K
04:22 150.62 150.63 150.60 150.60 0.0K
04:23 150.60 150.62 150.60 150.62 0.0K
04:24 150.62 150.65 150.62 150.64 0.0K
04:25 150.65 150.65 150.62 150.62 0.0K
04:26 150.62 150.65 150.62 150.65 0.0K
04:27 150.65 150.65 150.62 150.65 0.0K
04:28 150.65 150.65 150.63 150.63 0.0K
04:29 150.63 150.63 150.62 150.63 0.0K
04:30 150.63 150.63 150.60 150.62 0.0K
04:31 150.63 150.65 150.62 150.65 0.0K
04:32 150.65 150.65 150.62 150.62 0.0K
04:33 150.62 150.63 150.60 150.60 0.0K
04:34 150.61 150.61 150.57 150.57 0.0K
04:35 150.57 150.59 150.57 150.59 0.0K
04:36 150.59 150.59 150.58 150.58 0.0K
04:37 150.58 150.59 150.58 150.59 0.0K
04:38 150.59 150.59 150.57 150.58 0.0K
04:39 150.58 150.58 150.55 150.56 0.0K
04:40 150.55 150.58 150.55 150.57 0.0K
04:41 150.56 150.59 150.56 150.59 0.0K
04:42 150.59 150.60 150.58 150.59 0.0K
04:43 150.59 150.61 150.59 150.61 0.0K
04:44 150.61 150.63 150.61 150.62 0.0K
04:45 150.63 150.63 150.62 150.62 0.0K
04:46 150.62 150.63 150.62 150.63 0.0K
04:47 150.62 150.63 150.62 150.63 0.0K
04:48 150.63 150.65 150.62 150.65 0.0K
04:49 150.64 150.65 150.63 150.63 0.0K
04:50 150.63 150.64 150.63 150.64 0.0K
04:51 150.64 150.64 150.64 150.64 0.0K
04:52 150.64 150.66 150.64 150.64 0.0K
04:53 150.64 150.64 150.62 150.62 0.0K
04:54 150.62 150.63 150.62 150.62 0.0K
04:55 150.62 150.62 150.61 150.61 0.0K
04:56 150.61 150.62 150.61 150.61 0.0K
04:57 150.61 150.63 150.61 150.62 0.0K
04:58 150.62 150.65 150.62 150.65 0.0K
04:59 150.64 150.64 150.63 150.63 0.0K
05:00 150.63 150.65 150.63 150.65 0.0K
05:01 150.65 150.67 150.65 150.67 0.0K
05:02 150.66 150.66 150.64 150.64 0.0K
05:03 150.64 150.65 150.62 150.62 0.0K
05:04 150.62 150.63 150.61 150.63 0.0K
05:05 150.63 150.64 150.62 150.63 0.0K
05:06 150.63 150.64 150.63 150.63 0.0K
05:07 150.63 150.64 150.62 150.64 0.0K
05:08 150.64 150.64 150.61 150.62 0.0K
05:09 150.61 150.61 150.58 150.58 0.0K
05:10 150.58 150.59 150.57 150.58 0.0K
05:11 150.58 150.58 150.57 150.57 0.0K
05:12 150.57 150.59 150.57 150.59 0.0K
05:13 150.59 150.61 150.58 150.61 0.0K
05:14 150.61 150.61 150.59 150.59 0.0K
05:15 150.60 150.60 150.58 150.58 0.0K
05:16 150.58 150.59 150.56 150.56 0.0K
05:17 150.55 150.57 150.54 150.54 0.0K
05:18 150.55 150.55 150.54 150.55 0.0K
05:19 150.55 150.57 150.54 150.56 0.0K
05:20 150.56 150.57 150.56 150.57 0.0K
05:21 150.57 150.59 150.57 150.58 0.0K
05:22 150.58 150.59 150.58 150.58 0.0K
05:23 150.58 150.58 150.55 150.55 0.0K
05:24 150.55 150.55 150.53 150.53 0.0K
05:25 150.54 150.56 150.54 150.56 0.0K
05:26 150.56 150.58 150.55 150.57 0.0K
05:27 150.57 150.58 150.57 150.57 0.0K
05:28 150.57 150.58 150.57 150.58 0.0K
05:29 150.57 150.62 150.57 150.61 0.0K
05:30 150.62 150.62 150.60 150.61 0.0K
05:31 150.60 150.63 150.60 150.63 0.0K
05:32 150.63 150.63 150.62 150.62 0.0K
05:33 150.63 150.63 150.62 150.63 0.0K
05:34 150.63 150.63 150.63 150.63 0.0K
05:35 150.63 150.63 150.62 150.62 0.0K
05:36 150.62 150.63 150.60 150.61 0.0K
05:37 150.62 150.62 150.62 150.62 0.0K
05:38 150.62 150.62 150.60 150.61 0.0K
05:39 150.61 150.61 150.60 150.60 0.0K
05:40 150.60 150.61 150.60 150.61 0.0K
05:41 150.60 150.61 150.59 150.60 0.0K
05:42 150.60 150.61 150.59 150.59 0.0K
05:43 150.59 150.60 150.58 150.58 0.0K
05:44 150.58 150.58 150.57 150.57 0.0K
05:45 150.57 150.57 150.55 150.57 0.0K
05:46 150.57 150.57 150.55 150.56 0.0K
05:47 150.56 150.56 150.54 150.55 0.0K
05:48 150.55 150.55 150.54 150.55 0.0K
05:49 150.55 150.55 150.48 150.48 0.0K
05:50 150.48 150.49 150.44 150.44 0.0K
05:51 150.45 150.45 150.42 150.43 0.0K
05:52 150.42 150.44 150.41 150.42 0.0K
05:53 150.41 150.46 150.41 150.46 0.0K
05:54 150.46 150.48 150.46 150.48 0.0K
05:55 150.48 150.48 150.42 150.43 0.0K
05:56 150.43 150.45 150.42 150.45 0.0K
05:57 150.46 150.48 150.45 150.47 0.0K
05:58 150.47 150.47 150.47 150.47 0.0K
05:59 150.47 150.49 150.47 150.49 0.0K
06:00 150.49 150.50 150.46 150.46 0.0K
06:01 150.46 150.46 150.43 150.44 0.0K
06:02 150.44 150.44 150.44 150.44 0.0K
06:03 150.44 150.45 150.41 150.44 0.0K
06:04 150.44 150.45 150.44 150.45 0.0K
06:05 150.44 150.45 150.41 150.41 0.0K
06:06 150.41 150.43 150.41 150.43 0.0K
06:07 150.43 150.43 150.42 150.42 0.0K
06:08 150.42 150.42 150.41 150.42 0.0K
06:09 150.42 150.42 150.41 150.42 0.0K
06:10 150.42 150.42 150.36 150.36 0.0K
06:11 150.37 150.38 150.36 150.38 0.0K
06:12 150.38 150.38 150.34 150.36 0.0K
06:13 150.36 150.36 150.32 150.33 0.0K
06:14 150.34 150.34 150.32 150.33 0.0K
06:15 150.33 150.37 150.33 150.36 0.0K
06:16 150.36 150.37 150.34 150.36 0.0K
06:17 150.36 150.36 150.36 150.36 0.0K
06:18 150.36 150.38 150.36 150.38 0.0K
06:19 150.38 150.39 150.36 150.36 0.0K
06:20 150.36 150.38 150.36 150.37 0.0K
06:21 150.37 150.38 150.36 150.37 0.0K
06:22 150.37 150.38 150.36 150.36 0.0K
06:23 150.36 150.37 150.34 150.35 0.0K
06:24 150.35 150.35 150.34 150.34 0.0K
06:25 150.34 150.34 150.33 150.34 0.0K
06:26 150.34 150.34 150.31 150.34 0.0K
06:27 150.34 150.34 150.32 150.34 0.0K
06:28 150.34 150.35 150.33 150.35 0.0K
06:29 150.35 150.35 150.34 150.35 0.0K
06:30 150.35 150.35 150.33 150.34 0.0K
06:31 150.34 150.36 150.34 150.36 0.0K
06:32 150.36 150.37 150.36 150.36 0.0K
06:33 150.36 150.36 150.36 150.36 0.0K
06:34 150.36 150.40 150.36 150.39 0.0K
06:35 150.39 150.39 150.37 150.37 0.0K
06:36 150.37 150.38 150.37 150.37 0.0K
06:37 150.37 150.38 150.33 150.33 0.0K
06:38 150.33 150.33 150.26 150.28 0.0K
06:39 150.28 150.28 150.25 150.25 0.0K
06:40 150.25 150.28 150.25 150.27 0.0K
06:41 150.27 150.28 150.27 150.27 0.0K
06:42 150.27 150.29 150.24 150.24 0.0K
06:43 150.24 150.24 150.23 150.24 0.0K
06:44 150.23 150.24 150.21 150.22 0.0K
06:45 150.23 150.25 150.18 150.19 0.0K
06:46 150.19 150.22 150.19 150.22 0.0K
06:47 150.22 150.23 150.21 150.23 0.0K
06:48 150.23 150.23 150.22 150.23 0.0K
06:49 150.23 150.23 150.20 150.20 0.0K
06:50 150.20 150.23 150.19 150.21 0.0K
06:51 150.21 150.22 150.20 150.21 0.0K
06:52 150.21 150.22 150.20 150.22 0.0K
06:53 150.22 150.22 150.20 150.22 0.0K
06:54 150.22 150.22 150.20 150.21 0.0K
06:55 150.21 150.23 150.21 150.22 0.0K
06:56 150.22 150.22 150.20 150.22 0.0K
06:57 150.22 150.22 150.20 150.21 0.0K
06:58 150.20 150.22 150.19 150.20 0.0K
06:59 150.20 150.21 150.19 150.21 0.0K
07:00 150.21 150.21 150.18 150.18 0.0K
07:01 150.18 150.20 150.17 150.20 0.0K
07:02 150.21 150.23 150.20 150.23 0.0K
07:03 150.23 150.25 150.23 150.24 0.0K
07:04 150.24 150.26 150.24 150.24 0.0K
07:05 150.25 150.25 150.24 150.25 0.0K
07:06 150.25 150.25 150.18 150.18 0.0K
07:07 150.18 150.20 150.18 150.20 0.0K
07:08 150.20 150.20 150.19 150.20 0.0K
07:09 150.20 150.21 150.18 150.18 0.0K
07:10 150.18 150.18 150.14 150.14 0.0K
07:11 150.13 150.14 150.11 150.12 0.0K
07:12 150.12 150.13 150.11 150.11 0.0K
07:13 150.12 150.12 150.10 150.12 0.0K
07:14 150.12 150.14 150.11 150.14 0.0K
07:15 150.14 150.14 150.12 150.12 0.0K
07:16 150.12 150.14 150.12 150.12 0.0K
07:17 150.12 150.12 150.11 150.11 0.0K
07:18 150.11 150.12 150.10 150.10 0.0K
07:19 150.10 150.14 150.10 150.13 0.0K
07:20 150.13 150.13 150.12 150.13 0.0K
07:21 150.13 150.14 150.12 150.12 0.0K
07:22 150.12 150.12 150.12 150.12 0.0K
07:23 150.12 150.12 150.10 150.12 0.0K
07:24 150.12 150.12 150.10 150.10 0.0K
07:25 150.10 150.10 150.09 150.10 0.0K
07:26 150.09 150.10 150.07 150.09 0.0K
07:27 150.09 150.10 150.08 150.10 0.0K
07:28 150.10 150.13 150.10 150.13 0.0K
07:29 150.13 150.14 150.13 150.14 0.0K
07:30 150.14 150.15 150.11 150.11 0.0K
07:31 150.10 150.10 150.08 150.09 0.0K
07:32 150.10 150.11 150.10 150.11 0.0K
07:33 150.11 150.13 150.10 150.13 0.0K
07:34 150.13 150.15 150.13 150.15 0.0K
07:35 150.15 150.16 150.14 150.14 0.0K
07:36 150.14 150.14 150.12 150.13 0.0K
07:37 150.13 150.13 150.11 150.12 0.0K
07:38 150.12 150.14 150.11 150.14 0.0K
07:39 150.14 150.15 150.14 150.15 0.0K
07:40 150.15 150.16 150.14 150.15 0.0K
07:41 150.14 150.15 150.14 150.14 0.0K
07:42 150.14 150.14 150.12 150.13 0.0K
07:43 150.13 150.13 150.10 150.11 0.0K
07:44 150.11 150.11 150.11 150.11 0.0K
07:45 150.10 150.10 150.06 150.06 0.0K
07:46 150.06 150.08 150.06 150.07 0.0K
07:47 150.08 150.10 150.08 150.09 0.0K
07:48 150.09 150.11 150.09 150.11 0.0K
07:49 150.11 150.11 150.10 150.11 0.0K
07:50 150.11 150.11 150.10 150.10 0.0K
07:51 150.11 150.14 150.11 150.14 0.0K
07:52 150.14 150.14 150.13 150.14 0.0K
07:53 150.15 150.15 150.14 150.15 0.0K
07:54 150.15 150.15 150.14 150.15 0.0K
07:55 150.15 150.18 150.15 150.18 0.0K
07:56 150.19 150.20 150.18 150.19 0.0K
07:57 150.19 150.20 150.18 150.19 0.0K
07:58 150.19 150.21 150.19 150.20 0.0K
07:59 150.19 150.20 150.18 150.18 0.0K
08:00 150.18 150.18 150.14 150.14 0.0K
08:01 150.14 150.14 150.12 150.12 0.0K
08:02 150.12 150.12 150.11 150.12 0.0K
08:03 150.12 150.13 150.12 150.13 0.0K
08:04 150.13 150.15 150.13 150.15 0.0K
08:05 150.14 150.15 150.14 150.14 0.0K
08:06 150.14 150.15 150.14 150.14 0.0K
08:07 150.14 150.15 150.12 150.12 0.0K
08:08 150.12 150.12 150.11 150.12 0.0K
08:09 150.12 150.12 150.09 150.10 0.0K
08:10 150.10 150.10 150.08 150.09 0.0K
08:11 150.10 150.10 150.09 150.09 0.0K
08:12 150.09 150.13 150.09 150.12 0.0K
08:13 150.12 150.13 150.12 150.13 0.0K
08:14 150.13 150.13 150.11 150.12 0.0K
08:15 150.12 150.12 150.11 150.12 0.0K
08:16 150.12 150.12 150.11 150.11 0.0K
08:17 150.11 150.13 150.11 150.12 0.0K
08:18 150.12 150.13 150.08 150.09 0.0K
08:19 150.09 150.12 150.08 150.11 0.0K
08:20 150.11 150.12 150.11 150.12 0.0K
08:21 150.11 150.14 150.11 150.14 0.0K
08:22 150.13 150.15 150.13 150.14 0.0K
08:23 150.14 150.14 150.11 150.11 0.0K
08:24 150.12 150.12 150.09 150.10 0.0K
08:25 150.10 150.10 150.06 150.06 0.0K
08:26 150.07 150.10 150.06 150.08 0.0K
08:27 150.09 150.10 150.09 150.09 0.0K
08:28 150.09 150.10 150.09 150.10 0.0K
08:29 150.10 150.10 150.08 150.09 0.0K
08:30 150.09 150.09 150.03 150.04 0.0K
08:31 150.04 150.05 150.04 150.05 0.0K
08:32 150.05 150.06 150.03 150.03 0.0K
08:33 150.03 150.03 150.01 150.02 0.0K
08:34 150.02 150.04 150.02 150.03 0.0K
08:35 150.03 150.05 150.03 150.04 0.0K
08:36 150.04 150.04 149.99 150.02 0.0K
08:37 150.02 150.02 150.02 150.02 0.0K
08:38 150.02 150.07 150.02 150.06 0.0K
08:39 150.06 150.06 150.04 150.04 0.0K
08:40 150.05 150.05 150.02 150.05 0.0K
08:41 150.05 150.05 150.02 150.03 0.0K
08:42 150.03 150.03 149.96 149.96 0.0K
08:43 149.97 149.97 149.94 149.95 0.0K
08:44 149.94 149.95 149.92 149.94 0.0K
08:45 149.94 149.95 149.92 149.94 0.0K
08:46 149.93 149.93 149.88 149.88 0.0K
08:47 149.88 149.92 149.88 149.92 0.0K
08:48 149.92 149.92 149.91 149.91 0.0K
08:49 149.90 149.91 149.89 149.91 0.0K
08:50 149.91 149.93 149.90 149.93 0.0K
08:51 149.93 149.93 149.90 149.91 0.0K
08:52 149.90 149.91 149.86 149.88 0.0K
08:53 149.88 149.89 149.87 149.89 0.0K
08:54 149.89 149.93 149.89 149.92 0.0K
08:55 149.92 149.95 149.91 149.95 0.0K
08:56 149.95 149.96 149.94 149.94 0.0K
08:57 149.94 149.97 149.94 149.97 0.0K
08:58 149.97 149.98 149.96 149.97 0.0K
08:59 149.97 149.98 149.96 149.97 0.0K
09:00 149.97 149.98 149.95 149.95 0.0K
09:01 149.95 149.95 149.90 149.91 0.0K
09:02 149.91 149.93 149.90 149.92 0.0K
09:03 149.92 149.92 149.91 149.91 0.0K
09:04 149.91 149.93 149.90 149.93 0.0K
09:05 149.93 149.93 149.91 149.92 0.0K
09:06 149.92 149.92 149.89 149.92 0.0K
09:07 149.92 149.95 149.92 149.94 0.0K
09:08 149.94 149.95 149.93 149.94 0.0K
09:09 149.94 149.95 149.93 149.95 0.0K
09:10 149.95 149.95 149.93 149.93 0.0K
09:11 149.93 149.96 149.91 149.92 0.0K
09:12 149.92 149.95 149.90 149.95 0.0K
09:13 149.94 149.94 149.92 149.93 0.0K
09:14 149.92 149.93 149.90 149.91 0.0K
09:15 149.91 149.92 149.89 149.92 0.0K
09:16 149.92 149.92 149.90 149.91 0.0K
09:17 149.91 149.92 149.90 149.92 0.0K
09:18 149.91 149.93 149.90 149.91 0.0K
09:19 149.91 149.92 149.89 149.89 0.0K
09:20 149.90 149.90 149.87 149.88 0.0K
09:21 149.87 149.89 149.85 149.87 0.0K
09:22 149.86 149.87 149.86 149.86 0.0K
09:23 149.87 149.89 149.87 149.88 0.0K
09:24 149.88 149.89 149.86 149.86 0.0K
09:25 149.86 149.86 149.84 149.84 0.0K
09:26 149.84 149.84 149.83 149.84 0.0K
09:27 149.83 149.84 149.83 149.83 0.0K
09:28 149.83 149.83 149.80 149.81 0.0K
09:29 149.81 149.81 149.78 149.80 0.0K
09:30 149.80 149.82 149.76 149.82 0.0K
09:31 149.83 149.83 149.80 149.81 0.0K
09:32 149.81 149.84 149.80 149.84 0.0K
09:33 149.84 149.84 149.82 149.83 0.0K
09:34 149.83 149.84 149.80 149.80 0.0K
09:35 149.80 149.80 149.77 149.78 0.0K
09:36 149.78 149.79 149.76 149.78 0.0K
09:37 149.78 149.81 149.78 149.78 0.0K
09:38 149.78 149.82 149.78 149.81 0.0K
09:39 149.80 149.82 149.80 149.81 0.0K
09:40 149.81 149.82 149.78 149.78 0.0K
09:41 149.78 149.83 149.77 149.83 0.0K
09:42 149.84 149.85 149.84 149.84 0.0K
09:43 149.84 149.84 149.76 149.76 0.0K
09:44 149.73 149.76 149.72 149.76 0.0K
09:45 149.76 149.76 149.75 149.75 0.0K
09:46 149.75 149.78 149.75 149.78 0.0K
09:47 149.79 149.80 149.77 149.80 0.0K
09:48 149.79 149.81 149.78 149.78 0.0K
09:49 149.76 149.76 149.74 149.74 0.0K
09:50 149.74 149.76 149.73 149.75 0.0K
09:51 149.75 149.77 149.74 149.76 0.0K
09:52 149.75 149.81 149.75 149.80 0.0K
09:53 149.81 149.84 149.79 149.84 0.0K
09:54 149.84 149.84 149.83 149.83 0.0K
09:55 149.83 149.84 149.83 149.83 0.0K
09:56 149.83 149.85 149.83 149.84 0.0K
09:57 149.84 149.84 149.79 149.79 0.0K
09:58 149.79 149.82 149.79 149.81 0.0K
09:59 149.81 149.82 149.79 149.80 0.0K
10:00 149.79 149.79 149.68 149.69 0.0K
10:01 149.69 149.72 149.67 149.68 0.0K
10:02 149.68 149.71 149.67 149.70 0.0K
10:03 149.70 149.70 149.67 149.69 0.0K
10:04 149.69 149.77 149.68 149.73 0.0K
10:05 149.74 149.76 149.71 149.72 0.0K
10:06 149.72 149.74 149.68 149.74 0.0K
10:07 149.74 149.76 149.73 149.75 0.0K
10:08 149.75 149.75 149.69 149.71 0.0K
10:09 149.71 149.78 149.70 149.77 0.0K
10:10 149.77 149.81 149.76 149.80 0.0K
10:11 149.80 149.85 149.79 149.83 0.0K
10:12 149.84 149.86 149.83 149.86 0.0K
10:13 149.87 149.87 149.83 149.84 0.0K
10:14 149.84 149.84 149.82 149.83 0.0K
10:15 149.83 149.87 149.82 149.85 0.0K
10:16 149.85 149.87 149.84 149.86 0.0K
10:17 149.86 149.87 149.84 149.84 0.0K
10:18 149.85 149.85 149.83 149.85 0.0K
10:19 149.85 149.86 149.81 149.81 0.0K
10:20 149.81 149.82 149.78 149.81 0.0K
10:21 149.81 149.81 149.79 149.80 0.0K
10:22 149.79 149.84 149.79 149.84 0.0K
10:23 149.84 149.84 149.77 149.77 0.0K
10:24 149.77 149.77 149.75 149.75 0.0K
10:25 149.77 149.80 149.77 149.78 0.0K
10:26 149.78 149.79 149.76 149.78 0.0K
10:27 149.78 149.79 149.73 149.73 0.0K
10:28 149.74 149.75 149.73 149.75 0.0K
10:29 149.75 149.80 149.75 149.80 0.0K
10:30 149.82 149.84 149.81 149.82 0.0K
10:31 149.82 149.82 149.76 149.77 0.0K
10:32 149.76 149.80 149.76 149.80 0.0K
10:33 149.79 149.81 149.77 149.77 0.0K
10:34 149.77 149.78 149.76 149.78 0.0K
10:35 149.78 149.80 149.78 149.80 0.0K
10:36 149.80 149.80 149.76 149.77 0.0K
10:37 149.77 149.77 149.75 149.76 0.0K
10:38 149.76 149.78 149.75 149.78 0.0K
10:39 149.78 149.79 149.77 149.78 0.0K
10:40 149.78 149.79 149.76 149.76 0.0K
10:41 149.76 149.76 149.72 149.73 0.0K
10:42 149.73 149.76 149.73 149.75 0.0K
10:43 149.74 149.75 149.74 149.75 0.0K
10:44 149.75 149.77 149.75 149.75 0.0K
10:45 149.75 149.76 149.73 149.76 0.0K
10:46 149.76 149.76 149.73 149.75 0.0K
10:47 149.75 149.79 149.75 149.77 0.0K
10:48 149.77 149.79 149.75 149.78 0.0K
10:49 149.78 149.78 149.75 149.75 0.0K
10:50 149.75 149.81 149.75 149.80 0.0K
10:51 149.79 149.80 149.78 149.78 0.0K
10:52 149.78 149.82 149.78 149.79 0.0K
10:53 149.80 149.80 149.77 149.78 0.0K
10:54 149.78 149.78 149.68 149.70 0.0K
10:55 149.70 149.73 149.70 149.73 0.0K
10:56 149.73 149.73 149.70 149.71 0.0K
10:57 149.72 149.72 149.68 149.69 0.0K
10:58 149.69 149.70 149.67 149.70 0.0K
10:59 149.71 149.73 149.71 149.72 0.0K
11:00 149.73 149.80 149.73 149.78 0.0K
11:01 149.78 149.78 149.75 149.75 0.0K
11:02 149.75 149.75 149.71 149.71 0.0K
11:03 149.72 149.73 149.71 149.71 0.0K
11:04 149.71 149.72 149.70 149.71 0.0K
11:05 149.71 149.74 149.71 149.72 0.0K
11:06 149.71 149.81 149.71 149.79 0.0K
11:07 149.78 149.79 149.76 149.76 0.0K
11:08 149.75 149.79 149.75 149.77 0.0K
11:09 149.77 149.78 149.76 149.77 0.0K
11:10 149.77 149.77 149.74 149.75 0.0K
11:11 149.74 149.74 149.70 149.71 0.0K
11:12 149.72 149.73 149.70 149.71 0.0K
11:13 149.70 149.73 149.70 149.71 0.0K
11:14 149.70 149.70 149.68 149.69 0.0K
11:15 149.68 149.72 149.68 149.71 0.0K
11:16 149.71 149.71 149.68 149.69 0.0K
11:17 149.68 149.70 149.68 149.69 0.0K
11:18 149.70 149.70 149.67 149.67 0.0K
11:19 149.68 149.68 149.64 149.64 0.0K
11:20 149.65 149.65 149.59 149.61 0.0K
11:21 149.60 149.62 149.60 149.62 0.0K
11:22 149.61 149.64 149.60 149.64 0.0K
11:23 149.64 149.65 149.63 149.63 0.0K
11:24 149.62 149.63 149.61 149.62 0.0K
11:25 149.62 149.63 149.58 149.63 0.0K
11:26 149.63 149.63 149.59 149.60 0.0K
11:27 149.60 149.62 149.58 149.58 0.0K
11:28 149.58 149.58 149.56 149.56 0.0K
11:29 149.56 149.58 149.56 149.56 0.0K
11:30 149.56 149.58 149.55 149.58 0.0K
11:31 149.58 149.62 149.57 149.60 0.0K
11:32 149.59 149.60 149.57 149.59 0.0K
11:33 149.58 149.59 149.57 149.58 0.0K
11:34 149.58 149.61 149.57 149.61 0.0K
11:35 149.61 149.62 149.55 149.55 0.0K
11:36 149.55 149.57 149.55 149.57 0.0K
11:37 149.57 149.58 149.56 149.58 0.0K
11:38 149.58 149.61 149.57 149.60 0.0K
11:39 149.60 149.60 149.57 149.57 0.0K
11:40 149.57 149.59 149.57 149.58 0.0K
11:41 149.59 149.60 149.56 149.60 0.0K
11:42 149.61 149.62 149.60 149.61 0.0K
11:43 149.61 149.61 149.59 149.61 0.0K
11:44 149.61 149.64 149.61 149.64 0.0K
11:45 149.64 149.65 149.61 149.62 0.0K
11:46 149.62 149.65 149.62 149.65 0.0K
11:47 149.65 149.68 149.65 149.68 0.0K
11:48 149.68 149.68 149.66 149.66 0.0K
11:49 149.66 149.69 149.66 149.69 0.0K
11:50 149.69 149.69 149.66 149.68 0.0K
11:51 149.68 149.70 149.67 149.70 0.0K
11:52 149.70 149.70 149.67 149.68 0.0K
11:53 149.68 149.69 149.67 149.68 0.0K
11:54 149.68 149.68 149.66 149.66 0.0K
11:55 149.67 149.71 149.67 149.68 0.0K
11:56 149.68 149.70 149.68 149.69 0.0K
11:57 149.68 149.73 149.67 149.73 0.0K
11:58 149.73 149.77 149.72 149.75 0.0K
11:59 149.75 149.78 149.75 149.77 0.0K
12:00 149.77 149.78 149.75 149.77 0.0K
12:01 149.77 149.79 149.76 149.79 0.0K
12:02 149.79 149.79 149.77 149.77 0.0K
12:03 149.77 149.79 149.77 149.79 0.0K
12:04 149.79 149.79 149.77 149.79 0.0K
12:05 149.79 149.83 149.78 149.82 0.0K
12:06 149.82 149.83 149.81 149.82 0.0K
12:07 149.83 149.83 149.79 149.80 0.0K
12:08 149.79 149.80 149.77 149.78 0.0K
12:09 149.78 149.79 149.76 149.79 0.0K
12:10 149.79 149.79 149.77 149.77 0.0K
12:11 149.76 149.76 149.74 149.74 0.0K
12:12 149.74 149.75 149.73 149.73 0.0K
12:13 149.73 149.75 149.72 149.75 0.0K
12:14 149.74 149.75 149.73 149.74 0.0K
12:15 149.74 149.74 149.72 149.74 0.0K
12:16 149.75 149.79 149.75 149.78 0.0K
12:17 149.79 149.80 149.77 149.79 0.0K
12:18 149.79 149.80 149.79 149.80 0.0K
12:19 149.80 149.81 149.80 149.81 0.0K
12:20 149.81 149.81 149.77 149.80 0.0K
12:21 149.80 149.80 149.78 149.79 0.0K
12:22 149.79 149.79 149.78 149.78 0.0K
12:23 149.78 149.79 149.76 149.76 0.0K
12:24 149.76 149.77 149.73 149.73 0.0K
12:25 149.74 149.75 149.73 149.75 0.0K
12:26 149.75 149.76 149.74 149.75 0.0K
12:27 149.75 149.76 149.75 149.75 0.0K
12:28 149.75 149.76 149.75 149.76 0.0K
12:29 149.76 149.77 149.76 149.76 0.0K
12:30 149.76 149.77 149.73 149.74 0.0K
12:31 149.74 149.74 149.73 149.73 0.0K
12:32 149.73 149.73 149.71 149.72 0.0K
12:33 149.72 149.72 149.71 149.71 0.0K
12:34 149.72 149.72 149.71 149.72 0.0K
12:35 149.71 149.74 149.71 149.74 0.0K
12:36 149.74 149.77 149.74 149.76 0.0K
12:37 149.76 149.76 149.74 149.75 0.0K
12:38 149.75 149.75 149.74 149.74 0.0K
12:39 149.74 149.74 149.72 149.72 0.0K
12:40 149.72 149.73 149.72 149.73 0.0K
12:41 149.73 149.74 149.71 149.74 0.0K
12:42 149.74 149.74 149.73 149.74 0.0K
12:43 149.74 149.74 149.73 149.74 0.0K
12:44 149.73 149.74 149.72 149.73 0.0K
12:45 149.73 149.74 149.73 149.73 0.0K
12:46 149.73 149.73 149.71 149.72 0.0K
12:47 149.72 149.72 149.71 149.72 0.0K
12:48 149.72 149.73 149.71 149.72 0.0K
12:49 149.71 149.72 149.71 149.72 0.0K
12:50 149.72 149.74 149.71 149.74 0.0K
12:51 149.74 149.74 149.73 149.73 0.0K
12:52 149.74 149.76 149.74 149.76 0.0K
12:53 149.75 149.75 149.75 149.75 0.0K
12:54 149.75 149.75 149.74 149.75 0.0K
12:55 149.75 149.75 149.74 149.75 0.0K
12:56 149.74 149.76 149.72 149.72 0.0K
12:57 149.72 149.75 149.72 149.74 0.0K
12:58 149.74 149.74 149.72 149.73 0.0K
12:59 149.73 149.78 149.73 149.78 0.0K
13:00 149.78 149.80 149.76 149.77 0.0K
13:01 149.77 149.78 149.77 149.77 0.0K
13:02 149.78 149.78 149.76 149.78 0.0K
13:03 149.78 149.79 149.77 149.77 0.0K
13:04 149.78 149.80 149.77 149.80 0.0K
13:05 149.80 149.80 149.77 149.77 0.0K
13:06 149.77 149.79 149.76 149.79 0.0K
13:07 149.78 149.80 149.78 149.78 0.0K
13:08 149.78 149.79 149.78 149.78 0.0K
13:09 149.78 149.79 149.78 149.79 0.0K
13:10 149.79 149.80 149.79 149.79 0.0K
13:11 149.79 149.81 149.79 149.80 0.0K
13:12 149.81 149.84 149.81 149.82 0.0K
13:13 149.82 149.84 149.82 149.83 0.0K
13:14 149.83 149.84 149.82 149.82 0.0K
13:15 149.82 149.84 149.82 149.82 0.0K
13:16 149.82 149.85 149.81 149.85 0.0K
13:17 149.85 149.85 149.82 149.82 0.0K
13:18 149.82 149.82 149.80 149.80 0.0K
13:19 149.80 149.80 149.78 149.79 0.0K
13:20 149.79 149.82 149.79 149.81 0.0K
13:21 149.81 149.81 149.80 149.81 0.0K
13:22 149.81 149.81 149.79 149.80 0.0K
13:23 149.80 149.81 149.79 149.79 0.0K
13:24 149.78 149.79 149.77 149.79 0.0K
13:25 149.79 149.79 149.76 149.77 0.0K
13:26 149.77 149.77 149.75 149.76 0.0K
13:27 149.75 149.76 149.75 149.75 0.0K
13:28 149.75 149.76 149.75 149.75 0.0K
13:29 149.75 149.75 149.73 149.75 0.0K
13:30 149.75 149.76 149.74 149.75 0.0K
13:31 149.75 149.75 149.73 149.74 0.0K
13:32 149.74 149.75 149.74 149.75 0.0K
13:33 149.76 149.76 149.75 149.75 0.0K
13:34 149.75 149.75 149.74 149.74 0.0K
13:35 149.74 149.75 149.74 149.75 0.0K
13:36 149.75 149.77 149.75 149.76 0.0K
13:37 149.76 149.76 149.76 149.76 0.0K
13:38 149.76 149.76 149.75 149.76 0.0K
13:39 149.76 149.76 149.76 149.76 0.0K
13:40 149.76 149.76 149.74 149.75 0.0K
13:41 149.75 149.75 149.75 149.75 0.0K
13:42 149.75 149.76 149.73 149.73 0.0K
13:43 149.74 149.74 149.73 149.73 0.0K
13:44 149.74 149.76 149.73 149.76 0.0K
13:45 149.76 149.77 149.75 149.77 0.0K
13:46 149.77 149.77 149.76 149.76 0.0K
13:47 149.76 149.79 149.76 149.77 0.0K
13:48 149.77 149.77 149.76 149.77 0.0K
13:49 149.77 149.77 149.77 149.77 0.0K
13:50 149.77 149.77 149.76 149.77 0.0K
13:51 149.76 149.77 149.76 149.77 0.0K
13:52 149.77 149.77 149.74 149.75 0.0K
13:53 149.75 149.76 149.75 149.75 0.0K
13:54 149.76 149.76 149.75 149.76 0.0K
13:55 149.75 149.76 149.75 149.76 0.0K
13:56 149.76 149.78 149.76 149.78 0.0K
13:57 149.77 149.78 149.77 149.77 0.0K
13:58 149.77 149.77 149.74 149.75 0.0K
13:59 149.75 149.76 149.75 149.75 0.0K
14:00 149.74 149.76 149.74 149.76 0.0K
14:01 149.76 149.76 149.75 149.76 0.0K
14:02 149.76 149.76 149.76 149.76 0.0K
14:03 149.76 149.77 149.76 149.76 0.0K
14:04 149.76 149.76 149.75 149.75 0.0K
14:05 149.75 149.75 149.74 149.75 0.0K
14:06 149.75 149.75 149.74 149.75 0.0K
14:07 149.75 149.75 149.73 149.73 0.0K
14:08 149.74 149.74 149.73 149.74 0.0K
14:09 149.74 149.76 149.74 149.75 0.0K
14:10 149.76 149.76 149.75 149.76 0.0K
14:11 149.76 149.76 149.75 149.75 0.0K
14:12 149.75 149.75 149.73 149.74 0.0K
14:13 149.74 149.74 149.73 149.73 0.0K
14:14 149.73 149.73 149.72 149.72 0.0K
14:15 149.72 149.73 149.71 149.71 0.0K
14:16 149.71 149.73 149.71 149.73 0.0K
14:17 149.74 149.75 149.74 149.75 0.0K
14:18 149.75 149.76 149.75 149.75 0.0K
14:19 149.75 149.75 149.75 149.75 0.0K
14:20 149.75 149.75 149.75 149.75 0.0K
14:21 149.76 149.77 149.75 149.77 0.0K
14:22 149.77 149.77 149.77 149.77 0.0K
14:23 149.77 149.77 149.77 149.77 0.0K
14:24 149.77 149.79 149.77 149.79 0.0K
14:25 149.80 149.80 149.78 149.79 0.0K
14:26 149.79 149.79 149.78 149.78 0.0K
14:27 149.78 149.80 149.78 149.79 0.0K
14:28 149.79 149.81 149.79 149.81 0.0K
14:29 149.80 149.82 149.80 149.82 0.0K
14:30 149.82 149.84 149.82 149.84 0.0K
14:31 149.84 149.84 149.82 149.82 0.0K
14:32 149.82 149.82 149.80 149.82 0.0K
14:33 149.82 149.83 149.82 149.83 0.0K
14:34 149.83 149.83 149.82 149.83 0.0K
14:35 149.83 149.84 149.82 149.83 0.0K
14:36 149.83 149.84 149.83 149.84 0.0K
14:37 149.84 149.85 149.83 149.84 0.0K
14:38 149.84 149.84 149.84 149.84 0.0K
14:39 149.84 149.85 149.84 149.85 0.0K
14:40 149.85 149.86 149.85 149.85 0.0K
14:41 149.85 149.85 149.84 149.84 0.0K
14:42 149.83 149.83 149.81 149.81 0.0K
14:43 149.82 149.82 149.81 149.81 0.0K
14:44 149.81 149.81 149.80 149.81 0.0K
14:45 149.81 149.82 149.81 149.81 0.0K
14:46 149.81 149.81 149.80 149.80 0.0K
14:47 149.80 149.82 149.79 149.82 0.0K
14:48 149.82 149.83 149.81 149.82 0.0K
14:49 149.82 149.82 149.80 149.80 0.0K
14:50 149.80 149.81 149.79 149.81 0.0K
14:51 149.80 149.80 149.79 149.79 0.0K
14:52 149.79 149.80 149.78 149.78 0.0K
14:53 149.78 149.80 149.78 149.80 0.0K
14:54 149.80 149.80 149.79 149.79 0.0K
14:55 149.79 149.81 149.79 149.81 0.0K
14:56 149.81 149.81 149.80 149.81 0.0K
14:57 149.80 149.82 149.80 149.81 0.0K
14:58 149.81 149.83 149.81 149.82 0.0K
14:59 149.82 149.86 149.82 149.85 0.0K
15:00 149.85 149.87 149.85 149.87 0.0K
15:01 149.87 149.89 149.87 149.88 0.0K
15:02 149.88 149.88 149.87 149.87 0.0K
15:03 149.87 149.90 149.87 149.90 0.0K
15:04 149.90 149.90 149.89 149.89 0.0K
15:05 149.89 149.89 149.87 149.87 0.0K
15:06 149.87 149.88 149.87 149.87 0.0K
15:07 149.87 149.87 149.87 149.87 0.0K
15:08 149.87 149.87 149.86 149.87 0.0K
15:09 149.87 149.88 149.87 149.88 0.0K
15:10 149.88 149.88 149.87 149.87 0.0K
15:11 149.87 149.88 149.87 149.87 0.0K
15:12 149.87 149.88 149.86 149.87 0.0K
15:13 149.87 149.89 149.87 149.88 0.0K
15:14 149.88 149.90 149.87 149.89 0.0K
15:15 149.89 149.91 149.89 149.91 0.0K
15:16 149.90 149.91 149.90 149.90 0.0K
15:17 149.90 149.90 149.89 149.89 0.0K
15:18 149.89 149.89 149.89 149.89 0.0K
15:19 149.89 149.92 149.89 149.91 0.0K
15:20 149.91 149.92 149.90 149.90 0.0K
15:21 149.90 149.91 149.90 149.90 0.0K
15:22 149.90 149.91 149.90 149.90 0.0K
15:23 149.90 149.91 149.90 149.91 0.0K
15:24 149.91 149.91 149.90 149.90 0.0K
15:25 149.90 149.90 149.89 149.89 0.0K
15:26 149.90 149.90 149.88 149.89 0.0K
15:27 149.89 149.91 149.89 149.90 0.0K
15:28 149.90 149.91 149.90 149.90 0.0K
15:29 149.90 149.90 149.89 149.89 0.0K
15:30 149.89 149.89 149.87 149.88 0.0K
15:31 149.88 149.90 149.88 149.90 0.0K
15:32 149.90 149.90 149.87 149.87 0.0K
15:33 149.87 149.87 149.87 149.87 0.0K
15:34 149.87 149.87 149.87 149.87 0.0K
15:35 149.87 149.88 149.87 149.88 0.0K
15:36 149.87 149.91 149.87 149.90 0.0K
15:37 149.90 149.91 149.90 149.90 0.0K
15:38 149.90 149.91 149.90 149.91 0.0K
15:39 149.91 149.91 149.89 149.90 0.0K
15:40 149.90 149.91 149.90 149.91 0.0K
15:41 149.91 149.91 149.90 149.90 0.0K
15:42 149.90 149.90 149.89 149.90 0.0K
15:43 149.90 149.90 149.89 149.90 0.0K
15:44 149.89 149.90 149.89 149.90 0.0K
15:45 149.90 149.92 149.90 149.92 0.0K
15:46 149.92 149.92 149.91 149.91 0.0K
15:47 149.91 149.93 149.91 149.93 0.0K
15:48 149.93 149.93 149.92 149.93 0.0K
15:49 149.93 149.93 149.92 149.93 0.0K
15:50 149.92 149.92 149.91 149.92 0.0K
15:51 149.92 149.92 149.91 149.91 0.0K
15:52 149.91 149.91 149.90 149.91 0.0K
15:53 149.90 149.91 149.89 149.90 0.0K
15:54 149.90 149.91 149.89 149.91 0.0K
15:55 149.92 149.92 149.92 149.92 0.0K
15:56 149.92 149.94 149.92 149.92 0.0K
15:57 149.92 149.92 149.90 149.90 0.0K
15:58 149.90 149.90 149.89 149.90 0.0K
15:59 149.90 149.90 149.86 149.86 0.0K
16:00 149.86 149.88 149.86 149.87 0.0K
16:01 149.87 149.87 149.87 149.87 0.0K
16:02 149.86 149.88 149.86 149.88 0.0K
16:03 149.88 149.91 149.88 149.89 0.0K
16:04 149.88 149.89 149.88 149.89 0.0K
16:05 149.88 149.90 149.88 149.90 0.0K
16:06 149.90 149.93 149.90 149.93 0.0K
16:07 149.93 149.93 149.92 149.92 0.0K
16:08 149.92 149.93 149.92 149.93 0.0K
16:09 149.93 149.93 149.92 149.93 0.0K
16:10 149.93 149.94 149.93 149.94 0.0K
16:11 149.93 149.93 149.92 149.92 0.0K
16:12 149.92 149.92 149.91 149.92 0.0K
16:13 149.92 149.92 149.92 149.92 0.0K
16:14 149.91 149.91 149.90 149.90 0.0K
16:15 149.90 149.90 149.89 149.89 0.0K
16:16 149.89 149.89 149.89 149.89 0.0K
16:17 149.89 149.89 149.88 149.88 0.0K
16:18 149.89 149.91 149.89 149.91 0.0K
16:19 149.91 149.91 149.91 149.91 0.0K
16:20 149.91 149.91 149.91 149.91 0.0K
16:22 149.91 149.91 149.90 149.90 0.0K
16:23 149.91 149.91 149.90 149.90 0.0K
16:24 149.90 149.91 149.90 149.91 0.0K
16:25 149.90 149.91 149.90 149.90 0.0K
16:26 149.90 149.91 149.90 149.90 0.0K
16:27 149.90 149.91 149.90 149.91 0.0K
16:28 149.91 149.91 149.91 149.91 0.0K
16:29 149.91 149.91 149.90 149.90 0.0K
16:30 149.90 149.91 149.90 149.90 0.0K
16:31 149.90 149.91 149.90 149.91 0.0K
16:32 149.91 149.92 149.91 149.91 0.0K
16:33 149.91 149.91 149.91 149.91 0.0K
16:34 149.91 149.91 149.90 149.91 0.0K
16:35 149.90 149.91 149.89 149.90 0.0K
16:36 149.90 149.90 149.89 149.89 0.0K
16:37 149.89 149.90 149.89 149.90 0.0K
16:38 149.89 149.91 149.89 149.90 0.0K
16:39 149.90 149.91 149.90 149.91 0.0K
16:40 149.91 149.91 149.89 149.89 0.0K
16:41 149.89 149.91 149.89 149.90 0.0K
16:42 149.91 149.91 149.90 149.90 0.0K
16:43 149.90 149.90 149.90 149.90 0.0K
16:44 149.90 149.90 149.90 149.90 0.0K
16:45 149.90 149.92 149.90 149.92 0.0K
16:46 149.92 149.92 149.92 149.92 0.0K
16:47 149.92 149.92 149.92 149.92 0.0K
16:48 149.92 149.92 149.91 149.91 0.0K
16:49 149.91 149.92 149.91 149.92 0.0K
16:50 149.92 149.92 149.91 149.91 0.0K
16:51 149.91 149.92 149.91 149.92 0.0K
16:52 149.92 149.92 149.91 149.92 0.0K
16:53 149.91 149.91 149.91 149.91 0.0K
16:54 149.91 149.91 149.91 149.91 0.0K
16:55 149.91 149.92 149.91 149.91 0.0K
16:56 149.91 149.92 149.91 149.91 0.0K
16:57 149.91 149.92 149.91 149.91 0.0K
16:58 149.91 149.91 149.91 149.91 0.0K
16:59 149.91 149.91 149.91 149.91 0.0K
17:00 149.89 149.89 149.89 149.89 0.0K
17:01 149.89 149.89 149.89 149.89 0.0K
17:03 149.88 149.90 149.88 149.88 0.0K
17:04 149.87 149.90 149.87 149.90 0.0K
17:05 149.91 149.91 149.91 149.91 0.0K
17:06 149.91 149.91 149.90 149.90 0.0K
17:07 149.90 149.90 149.88 149.88 0.0K
17:08 149.88 149.88 149.88 149.88 0.0K
17:09 149.88 149.89 149.88 149.89 0.0K
17:10 149.89 149.89 149.88 149.88 0.0K
17:11 149.90 149.91 149.89 149.91 0.0K
17:12 149.91 149.92 149.91 149.92 0.0K
17:13 149.92 149.92 149.91 149.92 0.0K
17:14 149.92 149.92 149.89 149.89 0.0K
17:15 149.90 149.90 149.89 149.90 0.0K
17:16 149.90 149.92 149.88 149.92 0.0K
17:17 149.92 149.93 149.92 149.93 0.0K
17:18 149.93 149.93 149.93 149.93 0.0K
17:19 149.93 149.93 149.90 149.90 0.0K
17:20 149.89 149.90 149.89 149.90 0.0K
17:21 149.89 149.90 149.89 149.90 0.0K
17:22 149.92 149.93 149.92 149.93 0.0K
17:23 149.93 149.93 149.91 149.93 0.0K
17:24 149.91 149.92 149.90 149.92 0.0K
17:25 149.92 149.92 149.90 149.92 0.0K
17:26 149.92 149.92 149.92 149.92 0.0K
17:27 149.92 149.92 149.91 149.92 0.0K
17:28 149.92 149.92 149.90 149.90 0.0K
17:29 149.90 149.90 149.90 149.90 0.0K
17:30 149.92 149.92 149.90 149.90 0.0K
17:31 149.90 149.92 149.90 149.92 0.0K
17:32 149.92 149.92 149.91 149.91 0.0K
17:33 149.91 149.91 149.90 149.91 0.0K
17:34 149.91 149.91 149.91 149.91 0.0K
17:35 149.91 149.91 149.91 149.91 0.0K
17:36 149.91 149.91 149.89 149.89 0.0K
17:37 149.91 149.91 149.91 149.91 0.0K
17:38 149.91 149.91 149.91 149.91 0.0K
17:39 149.91 149.91 149.89 149.91 0.0K
17:40 149.91 149.91 149.91 149.91 0.0K
17:41 149.91 149.91 149.91 149.91 0.0K
17:42 149.91 149.91 149.90 149.90 0.0K
17:43 149.90 149.91 149.90 149.91 0.0K
17:44 149.91 149.91 149.91 149.91 0.0K
17:45 149.91 149.91 149.90 149.90 0.0K
17:46 149.90 149.91 149.90 149.90 0.0K
17:47 149.90 149.90 149.89 149.90 0.0K
17:48 149.90 149.90 149.90 149.90 0.0K
17:49 149.90 149.91 149.89 149.90 0.0K
17:50 149.90 149.91 149.89 149.91 0.0K
17:51 149.91 149.91 149.89 149.90 0.0K
17:52 149.90 149.90 149.90 149.90 0.0K
17:53 149.91 149.91 149.90 149.91 0.0K
17:54 149.89 149.91 149.89 149.91 0.0K
17:55 149.91 149.92 149.88 149.91 0.0K
17:56 149.91 149.92 149.90 149.91 0.0K
17:57 149.91 149.91 149.89 149.91 0.0K
17:58 149.91 149.91 149.90 149.91 0.0K
17:59 149.90 149.90 149.89 149.90 0.0K
18:00 149.90 149.92 149.90 149.91 0.0K
18:01 149.91 149.93 149.91 149.93 0.0K
18:02 149.93 149.93 149.93 149.93 0.0K
18:03 149.93 149.93 149.93 149.93 0.0K
18:04 149.94 149.94 149.93 149.93 0.0K
18:05 149.94 149.94 149.93 149.94 0.0K
18:06 149.94 149.94 149.93 149.94 0.0K
18:07 149.93 149.94 149.93 149.94 0.0K
18:08 149.94 149.94 149.93 149.93 0.0K
18:09 149.93 149.93 149.93 149.93 0.0K
18:10 149.94 149.95 149.94 149.94 0.0K
18:11 149.94 149.94 149.94 149.94 0.0K
18:12 149.94 149.94 149.94 149.94 0.0K
18:13 149.94 149.94 149.92 149.92 0.0K
18:14 149.92 149.93 149.92 149.92 0.0K
18:15 149.93 149.93 149.92 149.93 0.0K
18:16 149.93 149.93 149.92 149.93 0.0K
18:17 149.93 149.93 149.92 149.92 0.0K
18:18 149.92 149.94 149.92 149.94 0.0K
18:19 149.94 149.94 149.92 149.93 0.0K
18:20 149.93 149.93 149.92 149.92 0.0K
18:21 149.92 149.93 149.92 149.93 0.0K
18:22 149.94 149.94 149.93 149.93 0.0K
18:23 149.93 149.93 149.93 149.93 0.0K
18:24 149.93 149.94 149.93 149.94 0.0K
18:25 149.94 149.94 149.94 149.94 0.0K
18:26 149.94 149.94 149.94 149.94 0.0K
18:27 149.95 149.95 149.94 149.95 0.0K
18:28 149.95 149.95 149.94 149.95 0.0K
18:29 149.95 149.95 149.93 149.93 0.0K
18:30 149.93 149.94 149.93 149.93 0.0K
18:31 149.94 149.94 149.94 149.94 0.0K
18:32 149.94 149.95 149.94 149.95 0.0K
18:33 149.95 149.95 149.94 149.94 0.0K
18:34 149.95 149.95 149.94 149.94 0.0K
18:35 149.95 149.96 149.95 149.96 0.0K
18:36 149.96 149.97 149.96 149.96 0.0K
18:37 149.97 149.97 149.95 149.96 0.0K
18:38 149.95 149.95 149.95 149.95 0.0K
18:39 149.96 149.97 149.94 149.97 0.0K
18:40 149.96 149.97 149.96 149.97 0.0K
18:41 149.97 149.97 149.96 149.96 0.0K
18:42 149.97 149.97 149.96 149.96 0.0K
18:43 149.96 149.97 149.96 149.96 0.0K
18:44 149.96 149.97 149.96 149.97 0.0K
18:45 149.97 149.98 149.97 149.97 0.0K
18:46 149.98 149.98 149.98 149.98 0.0K
18:47 149.98 149.98 149.98 149.98 0.0K
18:48 149.98 149.98 149.98 149.98 0.0K
18:49 149.98 149.98 149.97 149.98 0.0K
18:50 149.98 149.98 149.97 149.97 0.0K
18:51 149.97 149.98 149.97 149.98 0.0K
18:52 149.98 149.98 149.98 149.98 0.0K
18:53 149.98 149.98 149.98 149.98 0.0K
18:54 149.98 149.98 149.98 149.98 0.0K
18:55 149.98 149.98 149.98 149.98 0.0K
18:56 149.98 149.98 149.97 149.97 0.0K
18:57 149.97 149.97 149.96 149.96 0.0K
18:58 149.96 149.96 149.95 149.95 0.0K
18:59 149.95 149.96 149.93 149.96 0.0K
19:00 149.96 149.96 149.93 149.94 0.0K
19:01 149.94 149.95 149.94 149.94 0.0K
19:02 149.94 149.96 149.94 149.95 0.0K
19:03 149.95 149.96 149.94 149.96 0.0K
19:04 149.96 149.98 149.96 149.96 0.0K
19:05 149.96 149.96 149.95 149.95 0.0K
19:06 149.96 149.96 149.94 149.94 0.0K
19:07 149.94 149.94 149.92 149.93 0.0K
19:08 149.93 149.95 149.93 149.95 0.0K
19:09 149.95 149.96 149.95 149.95 0.0K
19:10 149.95 149.96 149.94 149.94 0.0K
19:11 149.94 149.94 149.94 149.94 0.0K
19:12 149.94 149.96 149.94 149.95 0.0K
19:13 149.95 149.95 149.95 149.95 0.0K
19:14 149.95 149.96 149.95 149.95 0.0K
19:15 149.95 149.96 149.95 149.95 0.0K
19:16 149.95 149.95 149.94 149.95 0.0K
19:17 149.94 149.94 149.94 149.94 0.0K
19:18 149.95 149.97 149.95 149.97 0.0K
19:19 149.97 149.98 149.97 149.98 0.0K
19:20 149.98 149.98 149.97 149.97 0.0K
19:21 149.97 149.99 149.96 149.96 0.0K
19:22 149.96 149.99 149.96 149.98 0.0K
19:23 149.98 149.99 149.98 149.99 0.0K
19:24 149.99 149.99 149.98 149.98 0.0K
19:25 149.98 149.98 149.97 149.97 0.0K
19:26 149.97 149.97 149.97 149.97 0.0K
19:27 149.97 149.98 149.97 149.97 0.0K
19:28 149.97 149.98 149.97 149.98 0.0K
19:29 149.98 149.99 149.98 149.98 0.0K
19:30 149.98 149.99 149.98 149.98 0.0K
19:31 149.98 149.99 149.98 149.98 0.0K
19:32 149.98 149.99 149.98 149.98 0.0K
19:33 149.98 149.99 149.98 149.98 0.0K
19:34 149.98 149.98 149.97 149.97 0.0K
19:35 149.97 149.98 149.97 149.98 0.0K
19:36 149.98 149.99 149.98 149.99 0.0K
19:37 150.00 150.00 149.98 149.98 0.0K
19:38 149.99 149.99 149.98 149.99 0.0K
19:39 149.99 149.99 149.99 149.99 0.0K
19:40 149.99 149.99 149.99 149.99 0.0K
19:41 149.99 149.99 149.99 149.99 0.0K
19:42 149.99 149.99 149.99 149.99 0.0K
19:43 149.99 150.00 149.99 150.00 0.0K
19:44 149.99 150.00 149.98 149.98 0.0K
19:45 149.98 149.99 149.97 149.98 0.0K
19:46 149.99 150.00 149.97 150.00 0.0K
19:47 150.00 150.01 149.97 149.97 0.0K
19:48 149.98 149.98 149.97 149.97 0.0K
19:49 149.97 149.97 149.95 149.95 0.0K
19:50 149.95 149.96 149.95 149.96 0.0K
19:51 149.95 149.96 149.95 149.95 0.0K
19:52 149.95 149.98 149.95 149.96 0.0K
19:53 149.96 149.98 149.96 149.97 0.0K
19:54 149.97 149.97 149.96 149.96 0.0K
19:55 149.96 149.96 149.94 149.96 0.0K
19:56 149.97 149.97 149.96 149.96 0.0K
19:57 149.96 149.96 149.96 149.96 0.0K
19:58 149.96 149.96 149.93 149.95 0.0K
19:59 149.95 149.96 149.94 149.94 0.0K
20:00 149.94 149.96 149.91 149.93 0.0K
20:01 149.93 149.94 149.90 149.90 0.0K
20:02 149.90 149.90 149.86 149.86 0.0K
20:03 149.86 149.87 149.84 149.85 0.0K
20:04 149.85 149.90 149.85 149.88 0.0K
20:05 149.88 149.89 149.85 149.89 0.0K
20:06 149.89 149.90 149.87 149.89 0.0K
20:07 149.89 149.93 149.89 149.93 0.0K
20:08 149.94 149.98 149.94 149.97 0.0K
20:09 149.97 150.00 149.97 150.00 0.0K
20:10 150.00 150.02 149.98 149.98 0.0K
20:11 149.98 149.99 149.93 149.93 0.0K
20:12 149.93 149.93 149.92 149.93 0.0K
20:13 149.94 149.94 149.93 149.93 0.0K
20:14 149.93 149.94 149.89 149.94 0.0K
20:15 149.94 149.98 149.94 149.94 0.0K
20:16 149.95 149.96 149.94 149.96 0.0K
20:17 149.96 149.97 149.95 149.97 0.0K
20:18 149.97 149.97 149.95 149.95 0.0K
20:19 149.96 149.96 149.90 149.91 0.0K
20:20 149.91 149.92 149.90 149.91 0.0K
20:21 149.91 149.91 149.89 149.90 0.0K
20:22 149.90 149.93 149.90 149.93 0.0K
20:23 149.94 149.96 149.94 149.95 0.0K
20:24 149.95 149.98 149.95 149.97 0.0K
20:25 149.97 149.98 149.95 149.97 0.0K
20:26 149.98 150.02 149.98 150.02 0.0K
20:27 150.02 150.03 149.99 150.00 0.0K
20:28 150.00 150.03 150.00 150.03 0.0K
20:29 150.03 150.03 149.98 149.99 0.0K
20:30 149.99 149.99 149.95 149.98 0.0K
20:31 149.98 149.99 149.96 149.98 0.0K
20:32 149.98 150.02 149.98 150.01 0.0K
20:33 150.01 150.03 150.01 150.02 0.0K
20:34 150.02 150.06 150.02 150.04 0.0K
20:35 150.03 150.04 150.02 150.02 0.0K
20:36 150.03 150.07 150.02 150.07 0.0K
20:37 150.06 150.11 150.05 150.10 0.0K
20:38 150.10 150.10 150.09 150.10 0.0K
20:39 150.10 150.12 150.10 150.11 0.0K
20:40 150.11 150.12 150.10 150.11 0.0K
20:41 150.11 150.12 150.10 150.12 0.0K
20:42 150.11 150.11 150.10 150.10 0.0K
20:43 150.10 150.13 150.10 150.13 0.0K
20:44 150.13 150.14 150.12 150.13 0.0K
20:45 150.13 150.15 150.13 150.14 0.0K
20:46 150.15 150.15 150.14 150.15 0.0K
20:47 150.15 150.15 150.14 150.14 0.0K
20:48 150.14 150.14 150.13 150.14 0.0K
20:49 150.14 150.16 150.14 150.16 0.0K
20:50 150.16 150.16 150.14 150.15 0.0K
20:51 150.15 150.15 150.14 150.14 0.0K
20:52 150.14 150.16 150.14 150.14 0.0K
20:53 150.14 150.15 150.12 150.14 0.0K
20:54 150.15 150.15 150.12 150.15 0.0K
20:55 150.15 150.15 150.13 150.14 0.0K
20:56 150.14 150.20 150.14 150.16 0.0K
20:57 150.16 150.18 150.15 150.17 0.0K
20:58 150.18 150.19 150.17 150.18 0.0K
20:59 150.18 150.18 150.17 150.18 0.0K
21:00 150.16 150.18 150.16 150.16 0.0K
21:01 150.16 150.16 150.14 150.14 0.0K
21:02 150.14 150.16 150.14 150.14 0.0K
21:03 150.14 150.16 150.14 150.15 0.0K
21:04 150.15 150.19 150.15 150.17 0.0K
21:05 150.17 150.20 150.16 150.20 0.0K
21:06 150.20 150.20 150.15 150.15 0.0K
21:07 150.15 150.15 150.12 150.12 0.0K
21:08 150.13 150.16 150.13 150.15 0.0K
21:09 150.14 150.14 150.10 150.10 0.0K
21:10 150.10 150.16 150.10 150.15 0.0K
21:11 150.15 150.16 150.12 150.12 0.0K
21:12 150.12 150.15 150.12 150.14 0.0K
21:13 150.14 150.15 150.14 150.14 0.0K
21:14 150.15 150.18 150.15 150.18 0.0K
21:15 150.18 150.18 150.16 150.18 0.0K
21:16 150.18 150.18 150.16 150.16 0.0K
21:17 150.17 150.18 150.13 150.15 0.0K
21:18 150.15 150.17 150.14 150.17 0.0K
21:19 150.17 150.20 150.17 150.20 0.0K
21:20 150.20 150.23 150.20 150.23 0.0K
21:21 150.23 150.24 150.22 150.23 0.0K
21:22 150.23 150.25 150.22 150.24 0.0K
21:23 150.24 150.28 150.24 150.28 0.0K
21:24 150.28 150.28 150.25 150.25 0.0K
21:25 150.26 150.28 150.24 150.28 0.0K
21:26 150.27 150.28 150.27 150.28 0.0K
21:27 150.28 150.28 150.27 150.28 0.0K
21:28 150.28 150.28 150.25 150.26 0.0K
21:29 150.26 150.26 150.24 150.24 0.0K
21:30 150.24 150.28 150.24 150.28 0.0K
21:31 150.27 150.28 150.25 150.25 0.0K
21:32 150.25 150.26 150.21 150.24 0.0K
21:33 150.23 150.24 150.22 150.24 0.0K
21:34 150.24 150.25 150.23 150.25 0.0K
21:35 150.25 150.25 150.23 150.23 0.0K
21:36 150.23 150.24 150.23 150.23 0.0K
21:37 150.23 150.24 150.21 150.21 0.0K
21:38 150.20 150.21 150.20 150.20 0.0K
21:39 150.20 150.21 150.20 150.20 0.0K
21:40 150.20 150.21 150.20 150.20 0.0K
21:41 150.20 150.22 150.20 150.21 0.0K
21:42 150.22 150.23 150.20 150.21 0.0K
21:43 150.21 150.21 150.17 150.17 0.0K
21:44 150.18 150.19 150.17 150.18 0.0K
21:45 150.18 150.18 150.13 150.14 0.0K
21:46 150.14 150.15 150.12 150.12 0.0K
21:47 150.12 150.14 150.12 150.13 0.0K
21:48 150.13 150.14 150.12 150.14 0.0K
21:49 150.14 150.14 150.12 150.12 0.0K
21:50 150.13 150.13 150.10 150.11 0.0K
21:51 150.12 150.12 150.09 150.09 0.0K
21:52 150.09 150.09 150.06 150.06 0.0K
21:53 150.06 150.07 150.06 150.06 0.0K
21:54 150.06 150.07 150.06 150.07 0.0K
21:55 150.07 150.09 150.07 150.07 0.0K
21:56 150.07 150.09 150.07 150.08 0.0K
21:57 150.07 150.07 150.05 150.07 0.0K
21:58 150.06 150.08 150.06 150.08 0.0K
21:59 150.08 150.08 150.07 150.08 0.0K
22:00 150.08 150.08 150.05 150.06 0.0K
22:01 150.06 150.09 150.06 150.09 0.0K
22:02 150.09 150.09 150.05 150.05 0.0K
22:03 150.05 150.08 150.05 150.08 0.0K
22:04 150.07 150.08 150.07 150.08 0.0K
22:05 150.08 150.08 150.06 150.06 0.0K
22:06 150.06 150.08 150.06 150.07 0.0K
22:07 150.08 150.10 150.08 150.10 0.0K
22:08 150.11 150.12 150.11 150.11 0.0K
22:09 150.11 150.14 150.11 150.13 0.0K
22:10 150.13 150.15 150.13 150.14 0.0K
22:11 150.14 150.15 150.14 150.14 0.0K
22:12 150.14 150.15 150.13 150.14 0.0K
22:13 150.14 150.15 150.14 150.15 0.0K
22:14 150.15 150.16 150.14 150.16 0.0K
22:15 150.16 150.18 150.15 150.18 0.0K
22:16 150.19 150.20 150.19 150.19 0.0K
22:17 150.19 150.19 150.19 150.19 0.0K
22:18 150.19 150.20 150.19 150.19 0.0K
22:19 150.19 150.19 150.18 150.19 0.0K
22:20 150.19 150.21 150.19 150.19 0.0K
22:21 150.19 150.19 150.18 150.18 0.0K
22:22 150.18 150.18 150.17 150.17 0.0K
22:23 150.17 150.19 150.17 150.17 0.0K
22:24 150.18 150.18 150.16 150.17 0.0K
22:25 150.17 150.18 150.14 150.14 0.0K
22:26 150.14 150.17 150.14 150.15 0.0K
22:27 150.15 150.15 150.14 150.14 0.0K
22:28 150.14 150.15 150.14 150.14 0.0K
22:29 150.15 150.15 150.14 150.14 0.0K
22:30 150.14 150.15 150.14 150.15 0.0K
22:31 150.15 150.15 150.13 150.14 0.0K
22:32 150.14 150.15 150.14 150.14 0.0K
22:33 150.14 150.15 150.14 150.15 0.0K
22:34 150.15 150.17 150.15 150.17 0.0K
22:35 150.17 150.18 150.17 150.18 0.0K
22:36 150.18 150.18 150.16 150.17 0.0K
22:37 150.17 150.19 150.17 150.18 0.0K
22:38 150.18 150.19 150.18 150.19 0.0K
22:39 150.19 150.21 150.19 150.21 0.0K
22:40 150.21 150.24 150.20 150.24 0.0K
22:41 150.23 150.24 150.22 150.22 0.0K
22:42 150.22 150.22 150.22 150.22 0.0K
22:43 150.22 150.24 150.22 150.23 0.0K
22:44 150.23 150.23 150.22 150.23 0.0K
22:45 150.23 150.23 150.23 150.23 0.0K
22:46 150.23 150.24 150.23 150.24 0.0K
22:47 150.25 150.25 150.23 150.23 0.0K
22:48 150.23 150.24 150.23 150.23 0.0K
22:49 150.23 150.26 150.23 150.25 0.0K
22:50 150.25 150.25 150.23 150.23 0.0K
22:51 150.24 150.24 150.24 150.24 0.0K
22:52 150.24 150.25 150.24 150.25 0.0K
22:53 150.26 150.26 150.24 150.25 0.0K
22:54 150.25 150.27 150.25 150.26 0.0K
22:55 150.26 150.26 150.25 150.26 0.0K
22:56 150.26 150.27 150.26 150.27 0.0K
22:57 150.27 150.27 150.26 150.27 0.0K
22:58 150.27 150.27 150.26 150.26 0.0K
22:59 150.26 150.28 150.25 150.26 0.0K
23:00 150.26 150.26 150.24 150.26 0.0K
23:01 150.26 150.28 150.25 150.27 0.0K
23:02 150.27 150.29 150.27 150.29 0.0K
23:03 150.29 150.31 150.29 150.30 0.0K
23:04 150.30 150.32 150.30 150.32 0.0K
23:05 150.32 150.35 150.32 150.33 0.0K
23:06 150.33 150.34 150.32 150.34 0.0K
23:07 150.34 150.35 150.33 150.35 0.0K
23:08 150.35 150.35 150.33 150.33 0.0K
23:09 150.33 150.33 150.31 150.33 0.0K
23:10 150.33 150.33 150.30 150.31 0.0K
23:11 150.31 150.34 150.31 150.33 0.0K
23:12 150.33 150.34 150.33 150.34 0.0K
23:13 150.34 150.35 150.34 150.34 0.0K
23:14 150.34 150.37 150.34 150.36 0.0K
23:15 150.37 150.38 150.37 150.38 0.0K
23:16 150.38 150.38 150.36 150.36 0.0K
23:17 150.36 150.37 150.36 150.37 0.0K
23:18 150.36 150.39 150.36 150.38 0.0K
23:19 150.38 150.39 150.37 150.39 0.0K
23:20 150.39 150.39 150.36 150.36 0.0K
23:21 150.36 150.38 150.36 150.38 0.0K
23:22 150.38 150.38 150.37 150.38 0.0K
23:23 150.38 150.39 150.38 150.39 0.0K
23:24 150.39 150.41 150.39 150.40 0.0K
23:25 150.40 150.42 150.40 150.41 0.0K
23:26 150.41 150.42 150.40 150.40 0.0K
23:27 150.40 150.42 150.40 150.41 0.0K
23:28 150.41 150.42 150.41 150.41 0.0K
23:29 150.42 150.42 150.41 150.42 0.0K
23:30 150.42 150.42 150.41 150.41 0.0K
23:31 150.42 150.42 150.39 150.39 0.0K
23:32 150.39 150.40 150.38 150.38 0.0K
23:33 150.38 150.40 150.38 150.40 0.0K
23:34 150.40 150.41 150.40 150.40 0.0K
23:35 150.40 150.40 150.39 150.39 0.0K
23:36 150.38 150.39 150.37 150.38 0.0K
23:37 150.39 150.39 150.37 150.38 0.0K
23:38 150.37 150.38 150.37 150.38 0.0K
23:39 150.38 150.39 150.38 150.39 0.0K
23:40 150.39 150.39 150.38 150.39 0.0K
23:41 150.39 150.40 150.39 150.39 0.0K
23:42 150.39 150.39 150.38 150.38 0.0K
23:43 150.38 150.38 150.38 150.38 0.0K
23:44 150.38 150.40 150.38 150.39 0.0K
23:45 150.39 150.42 150.39 150.42 0.0K
23:46 150.42 150.42 150.42 150.42 0.0K
23:47 150.42 150.44 150.42 150.44 0.0K
23:48 150.44 150.44 150.43 150.43 0.0K
23:49 150.43 150.44 150.43 150.43 0.0K
23:50 150.44 150.45 150.43 150.45 0.0K
23:51 150.45 150.45 150.44 150.44 0.0K
23:52 150.44 150.45 150.44 150.44 0.0K
23:53 150.45 150.45 150.44 150.44 0.0K
23:54 150.44 150.44 150.43 150.43 0.0K
23:55 150.43 150.44 150.43 150.44 0.0K
23:56 150.45 150.45 150.44 150.45 0.0K
23:57 150.45 150.47 150.45 150.46 0.0K
23:58 150.46 150.47 150.46 150.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available