USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 150.43 150.45 150.43 150.45 0.0K
00:01 150.45 150.47 150.45 150.47 0.0K
00:02 150.47 150.48 150.46 150.48 0.0K
00:03 150.48 150.48 150.46 150.46 0.0K
00:04 150.46 150.47 150.45 150.47 0.0K
00:05 150.47 150.49 150.47 150.49 0.0K
00:06 150.49 150.51 150.47 150.48 0.0K
00:07 150.49 150.50 150.48 150.49 0.0K
00:08 150.49 150.49 150.49 150.49 0.0K
00:09 150.49 150.51 150.49 150.49 0.0K
00:10 150.49 150.49 150.49 150.49 0.0K
00:11 150.49 150.49 150.49 150.49 0.0K
00:12 150.49 150.49 150.49 150.49 0.0K
00:13 150.49 150.51 150.49 150.51 0.0K
00:14 150.52 150.52 150.51 150.51 0.0K
00:15 150.51 150.51 150.50 150.50 0.0K
00:16 150.50 150.50 150.50 150.50 0.0K
00:17 150.50 150.50 150.49 150.49 0.0K
00:18 150.49 150.49 150.45 150.47 0.0K
00:19 150.47 150.48 150.47 150.48 0.0K
00:20 150.48 150.49 150.46 150.47 0.0K
00:21 150.47 150.47 150.47 150.47 0.0K
00:22 150.48 150.49 150.48 150.49 0.0K
00:23 150.49 150.49 150.48 150.48 0.0K
00:24 150.49 150.49 150.49 150.49 0.0K
00:25 150.49 150.50 150.49 150.50 0.0K
00:26 150.50 150.52 150.47 150.47 0.0K
00:27 150.47 150.49 150.46 150.49 0.0K
00:28 150.49 150.49 150.47 150.48 0.0K
00:29 150.48 150.51 150.48 150.50 0.0K
00:30 150.51 150.52 150.49 150.52 0.0K
00:31 150.52 150.52 150.51 150.51 0.0K
00:32 150.51 150.52 150.50 150.52 0.0K
00:33 150.52 150.53 150.51 150.52 0.0K
00:34 150.52 150.52 150.50 150.51 0.0K
00:35 150.51 150.51 150.51 150.51 0.0K
00:36 150.51 150.51 150.50 150.50 0.0K
00:37 150.51 150.52 150.51 150.51 0.0K
00:38 150.52 150.52 150.48 150.49 0.0K
00:39 150.49 150.49 150.48 150.48 0.0K
00:40 150.49 150.49 150.48 150.48 0.0K
00:41 150.48 150.49 150.48 150.49 0.0K
00:42 150.50 150.52 150.49 150.52 0.0K
00:43 150.52 150.53 150.52 150.52 0.0K
00:44 150.52 150.52 150.52 150.52 0.0K
00:45 150.52 150.52 150.51 150.51 0.0K
00:46 150.51 150.52 150.48 150.51 0.0K
00:47 150.51 150.53 150.50 150.52 0.0K
00:48 150.53 150.53 150.52 150.52 0.0K
00:49 150.52 150.53 150.52 150.52 0.0K
00:50 150.52 150.52 150.52 150.52 0.0K
00:51 150.52 150.54 150.52 150.53 0.0K
00:52 150.54 150.54 150.53 150.53 0.0K
00:53 150.53 150.53 150.51 150.51 0.0K
00:54 150.51 150.51 150.51 150.51 0.0K
00:55 150.51 150.51 150.49 150.51 0.0K
00:56 150.50 150.52 150.50 150.51 0.0K
00:57 150.51 150.52 150.51 150.52 0.0K
00:58 150.52 150.55 150.52 150.54 0.0K
00:59 150.54 150.55 150.54 150.54 0.0K
01:00 150.54 150.55 150.53 150.53 0.0K
01:01 150.54 150.56 150.53 150.56 0.0K
01:02 150.56 150.56 150.55 150.56 0.0K
01:03 150.56 150.58 150.56 150.57 0.0K
01:04 150.58 150.60 150.58 150.59 0.0K
01:05 150.59 150.61 150.59 150.59 0.0K
01:06 150.59 150.59 150.58 150.58 0.0K
01:07 150.58 150.60 150.58 150.59 0.0K
01:08 150.60 150.62 150.60 150.61 0.0K
01:09 150.62 150.62 150.60 150.60 0.0K
01:10 150.60 150.61 150.60 150.61 0.0K
01:11 150.61 150.62 150.58 150.58 0.0K
01:12 150.58 150.59 150.58 150.59 0.0K
01:13 150.59 150.60 150.59 150.60 0.0K
01:14 150.60 150.61 150.59 150.59 0.0K
01:15 150.59 150.61 150.59 150.60 0.0K
01:16 150.60 150.60 150.57 150.57 0.0K
01:17 150.57 150.59 150.57 150.58 0.0K
01:18 150.58 150.58 150.58 150.58 0.0K
01:19 150.58 150.59 150.58 150.59 0.0K
01:20 150.59 150.60 150.58 150.59 0.0K
01:21 150.60 150.60 150.58 150.59 0.0K
01:22 150.59 150.59 150.59 150.59 0.0K
01:23 150.59 150.60 150.59 150.60 0.0K
01:24 150.60 150.60 150.59 150.60 0.0K
01:25 150.60 150.60 150.59 150.59 0.0K
01:26 150.59 150.59 150.57 150.58 0.0K
01:27 150.58 150.58 150.57 150.57 0.0K
01:28 150.57 150.58 150.57 150.58 0.0K
01:29 150.57 150.59 150.57 150.59 0.0K
01:30 150.59 150.60 150.58 150.58 0.0K
01:31 150.58 150.58 150.58 150.58 0.0K
01:32 150.58 150.58 150.57 150.57 0.0K
01:33 150.57 150.58 150.55 150.55 0.0K
01:34 150.56 150.58 150.56 150.57 0.0K
01:35 150.57 150.58 150.56 150.57 0.0K
01:36 150.57 150.57 150.55 150.56 0.0K
01:37 150.57 150.57 150.55 150.55 0.0K
01:38 150.55 150.58 150.55 150.55 0.0K
01:39 150.55 150.56 150.55 150.55 0.0K
01:40 150.56 150.57 150.56 150.57 0.0K
01:41 150.57 150.57 150.55 150.56 0.0K
01:42 150.56 150.56 150.54 150.54 0.0K
01:43 150.54 150.54 150.53 150.53 0.0K
01:44 150.53 150.53 150.51 150.51 0.0K
01:45 150.51 150.51 150.49 150.49 0.0K
01:46 150.49 150.50 150.48 150.49 0.0K
01:47 150.48 150.49 150.47 150.49 0.0K
01:48 150.49 150.49 150.48 150.49 0.0K
01:49 150.49 150.50 150.49 150.50 0.0K
01:50 150.50 150.50 150.48 150.49 0.0K
01:51 150.49 150.52 150.49 150.52 0.0K
01:52 150.52 150.54 150.52 150.52 0.0K
01:53 150.52 150.53 150.51 150.52 0.0K
01:54 150.52 150.53 150.51 150.52 0.0K
01:55 150.53 150.53 150.52 150.53 0.0K
01:56 150.53 150.53 150.51 150.51 0.0K
01:57 150.51 150.51 150.46 150.47 0.0K
01:58 150.47 150.47 150.45 150.47 0.0K
01:59 150.47 150.48 150.47 150.47 0.0K
02:00 150.47 150.49 150.47 150.49 0.0K
02:01 150.49 150.49 150.47 150.48 0.0K
02:02 150.49 150.49 150.48 150.48 0.0K
02:03 150.48 150.48 150.45 150.46 0.0K
02:04 150.45 150.47 150.45 150.46 0.0K
02:05 150.47 150.47 150.47 150.47 0.0K
02:06 150.47 150.47 150.45 150.46 0.0K
02:07 150.46 150.47 150.45 150.47 0.0K
02:08 150.46 150.49 150.46 150.49 0.0K
02:09 150.49 150.49 150.47 150.47 0.0K
02:10 150.48 150.51 150.48 150.51 0.0K
02:11 150.51 150.53 150.51 150.52 0.0K
02:12 150.52 150.56 150.52 150.56 0.0K
02:13 150.55 150.57 150.55 150.55 0.0K
02:14 150.56 150.56 150.55 150.56 0.0K
02:15 150.56 150.56 150.55 150.56 0.0K
02:16 150.55 150.56 150.55 150.56 0.0K
02:17 150.56 150.57 150.55 150.55 0.0K
02:18 150.56 150.57 150.56 150.56 0.0K
02:19 150.57 150.59 150.56 150.58 0.0K
02:20 150.58 150.61 150.58 150.60 0.0K
02:21 150.60 150.60 150.58 150.59 0.0K
02:22 150.59 150.60 150.59 150.60 0.0K
02:23 150.60 150.60 150.57 150.59 0.0K
02:24 150.59 150.59 150.59 150.59 0.0K
02:25 150.59 150.59 150.58 150.58 0.0K
02:26 150.58 150.58 150.56 150.56 0.0K
02:27 150.56 150.56 150.54 150.55 0.0K
02:28 150.55 150.55 150.53 150.54 0.0K
02:29 150.54 150.54 150.52 150.53 0.0K
02:30 150.53 150.55 150.49 150.49 0.0K
02:31 150.50 150.51 150.50 150.51 0.0K
02:32 150.52 150.56 150.52 150.56 0.0K
02:33 150.57 150.58 150.57 150.58 0.0K
02:34 150.58 150.58 150.54 150.55 0.0K
02:35 150.54 150.55 150.54 150.54 0.0K
02:36 150.55 150.55 150.51 150.53 0.0K
02:37 150.53 150.55 150.53 150.55 0.0K
02:38 150.55 150.56 150.53 150.54 0.0K
02:39 150.54 150.54 150.53 150.53 0.0K
02:40 150.53 150.56 150.53 150.56 0.0K
02:41 150.55 150.56 150.53 150.54 0.0K
02:42 150.55 150.55 150.53 150.53 0.0K
02:43 150.53 150.54 150.52 150.52 0.0K
02:44 150.52 150.54 150.52 150.52 0.0K
02:45 150.52 150.53 150.52 150.52 0.0K
02:46 150.52 150.54 150.52 150.53 0.0K
02:47 150.52 150.53 150.52 150.52 0.0K
02:48 150.52 150.53 150.50 150.50 0.0K
02:49 150.51 150.51 150.50 150.51 0.0K
02:50 150.51 150.51 150.49 150.50 0.0K
02:51 150.50 150.50 150.47 150.48 0.0K
02:52 150.48 150.48 150.46 150.46 0.0K
02:53 150.46 150.47 150.45 150.46 0.0K
02:54 150.46 150.48 150.46 150.48 0.0K
02:55 150.48 150.49 150.47 150.49 0.0K
02:56 150.49 150.49 150.48 150.48 0.0K
02:57 150.48 150.48 150.47 150.47 0.0K
02:58 150.45 150.47 150.45 150.45 0.0K
02:59 150.46 150.46 150.44 150.45 0.0K
03:00 150.44 150.48 150.42 150.48 0.0K
03:01 150.48 150.50 150.48 150.49 0.0K
03:02 150.50 150.51 150.49 150.51 0.0K
03:03 150.52 150.52 150.49 150.49 0.0K
03:04 150.49 150.49 150.45 150.46 0.0K
03:05 150.46 150.50 150.46 150.50 0.0K
03:06 150.50 150.53 150.50 150.52 0.0K
03:07 150.52 150.52 150.48 150.50 0.0K
03:08 150.50 150.50 150.49 150.50 0.0K
03:09 150.50 150.50 150.48 150.48 0.0K
03:10 150.48 150.49 150.47 150.48 0.0K
03:11 150.48 150.48 150.48 150.48 0.0K
03:12 150.48 150.48 150.46 150.47 0.0K
03:13 150.47 150.47 150.46 150.46 0.0K
03:14 150.47 150.52 150.47 150.51 0.0K
03:15 150.52 150.53 150.51 150.53 0.0K
03:16 150.54 150.54 150.52 150.54 0.0K
03:17 150.54 150.55 150.52 150.55 0.0K
03:18 150.55 150.59 150.54 150.58 0.0K
03:19 150.58 150.59 150.57 150.58 0.0K
03:20 150.58 150.59 150.57 150.58 0.0K
03:21 150.58 150.58 150.56 150.56 0.0K
03:22 150.56 150.57 150.56 150.56 0.0K
03:23 150.57 150.57 150.53 150.53 0.0K
03:24 150.53 150.53 150.49 150.50 0.0K
03:25 150.51 150.51 150.49 150.49 0.0K
03:26 150.49 150.49 150.48 150.49 0.0K
03:27 150.49 150.49 150.47 150.48 0.0K
03:28 150.48 150.48 150.46 150.47 0.0K
03:29 150.47 150.48 150.47 150.47 0.0K
03:30 150.47 150.48 150.46 150.47 0.0K
03:31 150.47 150.50 150.45 150.50 0.0K
03:32 150.49 150.51 150.49 150.49 0.0K
03:33 150.49 150.51 150.49 150.50 0.0K
03:34 150.50 150.52 150.48 150.48 0.0K
03:35 150.48 150.49 150.48 150.49 0.0K
03:36 150.49 150.49 150.48 150.48 0.0K
03:37 150.49 150.49 150.48 150.48 0.0K
03:38 150.48 150.48 150.47 150.47 0.0K
03:39 150.47 150.47 150.46 150.46 0.0K
03:40 150.46 150.46 150.42 150.42 0.0K
03:41 150.42 150.44 150.41 150.44 0.0K
03:42 150.44 150.45 150.42 150.43 0.0K
03:43 150.43 150.43 150.38 150.38 0.0K
03:44 150.39 150.41 150.39 150.40 0.0K
03:45 150.41 150.43 150.41 150.42 0.0K
03:46 150.43 150.44 150.43 150.44 0.0K
03:47 150.43 150.44 150.43 150.44 0.0K
03:48 150.43 150.44 150.42 150.42 0.0K
03:49 150.42 150.45 150.42 150.45 0.0K
03:50 150.45 150.45 150.42 150.43 0.0K
03:51 150.43 150.43 150.42 150.43 0.0K
03:52 150.43 150.44 150.42 150.44 0.0K
03:53 150.44 150.44 150.41 150.42 0.0K
03:54 150.42 150.43 150.42 150.43 0.0K
03:55 150.43 150.46 150.42 150.44 0.0K
03:56 150.45 150.45 150.42 150.43 0.0K
03:57 150.43 150.43 150.39 150.39 0.0K
03:58 150.39 150.41 150.37 150.41 0.0K
03:59 150.41 150.41 150.38 150.40 0.0K
04:00 150.40 150.41 150.36 150.38 0.0K
04:01 150.38 150.39 150.37 150.38 0.0K
04:02 150.38 150.38 150.35 150.36 0.0K
04:03 150.36 150.36 150.34 150.35 0.0K
04:04 150.34 150.34 150.32 150.32 0.0K
04:05 150.32 150.35 150.32 150.33 0.0K
04:06 150.34 150.34 150.31 150.31 0.0K
04:07 150.32 150.32 150.30 150.30 0.0K
04:08 150.30 150.32 150.29 150.29 0.0K
04:09 150.29 150.30 150.28 150.28 0.0K
04:10 150.29 150.30 150.27 150.27 0.0K
04:11 150.27 150.27 150.26 150.27 0.0K
04:12 150.26 150.26 150.19 150.20 0.0K
04:13 150.21 150.23 150.21 150.22 0.0K
04:14 150.22 150.22 150.21 150.22 0.0K
04:15 150.22 150.24 150.21 150.23 0.0K
04:16 150.23 150.25 150.23 150.23 0.0K
04:17 150.23 150.24 150.15 150.18 0.0K
04:18 150.18 150.20 150.17 150.20 0.0K
04:19 150.19 150.20 150.16 150.18 0.0K
04:20 150.19 150.20 150.17 150.19 0.0K
04:21 150.19 150.22 150.18 150.21 0.0K
04:22 150.21 150.22 150.19 150.19 0.0K
04:23 150.18 150.19 150.18 150.19 0.0K
04:24 150.19 150.19 150.17 150.19 0.0K
04:25 150.19 150.20 150.18 150.19 0.0K
04:26 150.19 150.21 150.19 150.21 0.0K
04:27 150.21 150.22 150.20 150.21 0.0K
04:28 150.21 150.24 150.21 150.23 0.0K
04:29 150.23 150.25 150.22 150.25 0.0K
04:30 150.26 150.26 150.24 150.24 0.0K
04:31 150.25 150.25 150.24 150.25 0.0K
04:32 150.24 150.24 150.22 150.22 0.0K
04:33 150.22 150.22 150.21 150.21 0.0K
04:34 150.21 150.23 150.20 150.21 0.0K
04:35 150.21 150.22 150.20 150.21 0.0K
04:36 150.21 150.22 150.20 150.21 0.0K
04:37 150.21 150.22 150.20 150.21 0.0K
04:38 150.21 150.25 150.21 150.23 0.0K
04:39 150.23 150.24 150.22 150.23 0.0K
04:40 150.24 150.25 150.23 150.23 0.0K
04:41 150.24 150.24 150.23 150.24 0.0K
04:42 150.24 150.24 150.21 150.21 0.0K
04:43 150.21 150.23 150.21 150.22 0.0K
04:44 150.22 150.22 150.20 150.20 0.0K
04:45 150.21 150.21 150.15 150.16 0.0K
04:46 150.15 150.17 150.15 150.16 0.0K
04:47 150.16 150.16 150.12 150.13 0.0K
04:48 150.13 150.13 150.11 150.11 0.0K
04:49 150.11 150.11 150.10 150.11 0.0K
04:50 150.11 150.14 150.11 150.14 0.0K
04:51 150.13 150.15 150.13 150.13 0.0K
04:52 150.13 150.14 150.13 150.13 0.0K
04:53 150.13 150.14 150.13 150.13 0.0K
04:54 150.13 150.13 150.09 150.10 0.0K
04:55 150.10 150.11 150.10 150.11 0.0K
04:56 150.11 150.12 150.10 150.12 0.0K
04:57 150.12 150.14 150.11 150.14 0.0K
04:58 150.13 150.13 150.11 150.12 0.0K
04:59 150.12 150.13 150.11 150.12 0.0K
05:00 150.13 150.14 150.11 150.11 0.0K
05:01 150.10 150.11 150.09 150.09 0.0K
05:02 150.09 150.10 150.07 150.07 0.0K
05:03 150.07 150.09 150.07 150.07 0.0K
05:04 150.07 150.08 150.05 150.07 0.0K
05:05 150.07 150.07 150.05 150.07 0.0K
05:06 150.07 150.09 150.07 150.09 0.0K
05:07 150.09 150.11 150.08 150.10 0.0K
05:08 150.10 150.11 150.09 150.11 0.0K
05:09 150.11 150.11 150.10 150.10 0.0K
05:10 150.10 150.12 150.10 150.12 0.0K
05:11 150.12 150.12 150.12 150.12 0.0K
05:12 150.12 150.12 150.10 150.11 0.0K
05:13 150.11 150.11 150.09 150.10 0.0K
05:14 150.10 150.12 150.10 150.11 0.0K
05:15 150.10 150.10 150.09 150.10 0.0K
05:16 150.10 150.10 150.08 150.08 0.0K
05:17 150.08 150.09 150.07 150.08 0.0K
05:18 150.08 150.08 150.06 150.06 0.0K
05:19 150.06 150.08 150.05 150.08 0.0K
05:20 150.07 150.08 150.06 150.07 0.0K
05:21 150.06 150.07 150.06 150.06 0.0K
05:22 150.07 150.08 150.06 150.07 0.0K
05:23 150.07 150.07 150.06 150.07 0.0K
05:24 150.07 150.07 150.06 150.06 0.0K
05:25 150.07 150.07 150.05 150.06 0.0K
05:26 150.07 150.08 150.06 150.08 0.0K
05:27 150.08 150.11 150.08 150.10 0.0K
05:28 150.10 150.13 150.08 150.12 0.0K
05:29 150.12 150.12 150.09 150.10 0.0K
05:30 150.10 150.13 150.10 150.13 0.0K
05:31 150.13 150.14 150.12 150.13 0.0K
05:32 150.14 150.14 150.12 150.14 0.0K
05:33 150.13 150.15 150.13 150.15 0.0K
05:34 150.14 150.15 150.13 150.15 0.0K
05:35 150.15 150.16 150.14 150.14 0.0K
05:36 150.15 150.15 150.14 150.14 0.0K
05:37 150.14 150.15 150.14 150.15 0.0K
05:38 150.15 150.16 150.14 150.15 0.0K
05:39 150.15 150.18 150.14 150.18 0.0K
05:40 150.18 150.18 150.16 150.17 0.0K
05:41 150.16 150.18 150.16 150.18 0.0K
05:42 150.17 150.20 150.16 150.19 0.0K
05:43 150.19 150.20 150.18 150.18 0.0K
05:44 150.18 150.18 150.15 150.15 0.0K
05:45 150.15 150.15 150.14 150.15 0.0K
05:46 150.14 150.15 150.13 150.13 0.0K
05:47 150.13 150.14 150.13 150.13 0.0K
05:48 150.13 150.14 150.12 150.12 0.0K
05:49 150.12 150.13 150.12 150.12 0.0K
05:50 150.12 150.12 150.12 150.12 0.0K
05:51 150.12 150.12 150.10 150.10 0.0K
05:52 150.10 150.13 150.10 150.12 0.0K
05:53 150.12 150.12 150.12 150.12 0.0K
05:54 150.12 150.12 150.09 150.10 0.0K
05:55 150.11 150.11 150.09 150.10 0.0K
05:56 150.10 150.10 150.09 150.10 0.0K
05:57 150.10 150.11 150.09 150.10 0.0K
05:58 150.11 150.12 150.11 150.12 0.0K
05:59 150.11 150.12 150.11 150.11 0.0K
06:00 150.11 150.11 150.10 150.10 0.0K
06:01 150.10 150.12 150.10 150.11 0.0K
06:02 150.11 150.11 150.10 150.10 0.0K
06:03 150.10 150.10 150.08 150.10 0.0K
06:04 150.10 150.10 150.09 150.09 0.0K
06:05 150.09 150.10 150.07 150.07 0.0K
06:06 150.07 150.07 150.03 150.03 0.0K
06:07 150.03 150.05 150.03 150.04 0.0K
06:08 150.04 150.05 150.04 150.05 0.0K
06:09 150.05 150.05 150.03 150.04 0.0K
06:10 150.04 150.05 150.04 150.05 0.0K
06:11 150.05 150.05 150.04 150.05 0.0K
06:12 150.05 150.06 150.04 150.06 0.0K
06:13 150.06 150.06 150.05 150.05 0.0K
06:14 150.05 150.05 150.04 150.04 0.0K
06:15 150.04 150.04 150.03 150.03 0.0K
06:16 150.03 150.04 150.03 150.03 0.0K
06:17 150.03 150.04 150.03 150.04 0.0K
06:18 150.04 150.05 150.03 150.05 0.0K
06:19 150.04 150.05 150.04 150.04 0.0K
06:20 150.05 150.05 150.03 150.03 0.0K
06:21 150.03 150.04 150.02 150.03 0.0K
06:22 150.02 150.03 150.02 150.03 0.0K
06:23 150.02 150.04 150.02 150.04 0.0K
06:24 150.04 150.04 150.04 150.04 0.0K
06:25 150.04 150.06 150.03 150.05 0.0K
06:26 150.05 150.08 150.05 150.08 0.0K
06:27 150.08 150.10 150.08 150.10 0.0K
06:28 150.10 150.12 150.10 150.12 0.0K
06:29 150.13 150.13 150.11 150.12 0.0K
06:30 150.11 150.13 150.11 150.13 0.0K
06:31 150.13 150.14 150.12 150.14 0.0K
06:32 150.14 150.15 150.14 150.15 0.0K
06:33 150.15 150.17 150.15 150.17 0.0K
06:34 150.17 150.19 150.16 150.18 0.0K
06:35 150.18 150.19 150.17 150.18 0.0K
06:36 150.18 150.19 150.18 150.19 0.0K
06:37 150.18 150.19 150.18 150.18 0.0K
06:38 150.18 150.20 150.18 150.19 0.0K
06:39 150.19 150.19 150.18 150.18 0.0K
06:40 150.18 150.20 150.17 150.19 0.0K
06:41 150.20 150.20 150.19 150.19 0.0K
06:42 150.19 150.21 150.19 150.21 0.0K
06:43 150.21 150.21 150.19 150.21 0.0K
06:44 150.21 150.21 150.20 150.21 0.0K
06:45 150.21 150.23 150.21 150.22 0.0K
06:46 150.22 150.22 150.20 150.20 0.0K
06:47 150.20 150.20 150.19 150.19 0.0K
06:48 150.19 150.20 150.19 150.19 0.0K
06:49 150.20 150.21 150.20 150.21 0.0K
06:50 150.21 150.22 150.20 150.20 0.0K
06:51 150.20 150.22 150.20 150.21 0.0K
06:52 150.21 150.22 150.21 150.22 0.0K
06:53 150.21 150.22 150.21 150.21 0.0K
06:54 150.21 150.22 150.21 150.22 0.0K
06:55 150.22 150.22 150.21 150.22 0.0K
06:56 150.22 150.23 150.21 150.21 0.0K
06:57 150.21 150.21 150.21 150.21 0.0K
06:58 150.21 150.21 150.19 150.19 0.0K
06:59 150.19 150.19 150.19 150.19 0.0K
07:00 150.19 150.21 150.19 150.21 0.0K
07:01 150.21 150.21 150.19 150.20 0.0K
07:02 150.20 150.20 150.19 150.19 0.0K
07:03 150.19 150.20 150.19 150.20 0.0K
07:04 150.19 150.19 150.18 150.19 0.0K
07:05 150.19 150.19 150.18 150.18 0.0K
07:06 150.18 150.18 150.16 150.17 0.0K
07:07 150.16 150.17 150.15 150.17 0.0K
07:08 150.17 150.18 150.17 150.18 0.0K
07:09 150.19 150.19 150.18 150.18 0.0K
07:10 150.18 150.18 150.16 150.17 0.0K
07:11 150.17 150.18 150.15 150.18 0.0K
07:12 150.18 150.18 150.17 150.17 0.0K
07:13 150.17 150.18 150.17 150.17 0.0K
07:14 150.17 150.17 150.16 150.17 0.0K
07:15 150.16 150.17 150.16 150.16 0.0K
07:16 150.16 150.16 150.14 150.14 0.0K
07:17 150.14 150.14 150.14 150.14 0.0K
07:18 150.14 150.14 150.14 150.14 0.0K
07:19 150.14 150.16 150.14 150.15 0.0K
07:20 150.15 150.17 150.15 150.16 0.0K
07:21 150.16 150.17 150.16 150.16 0.0K
07:22 150.17 150.18 150.16 150.17 0.0K
07:23 150.17 150.18 150.17 150.17 0.0K
07:24 150.17 150.18 150.17 150.18 0.0K
07:25 150.18 150.18 150.17 150.18 0.0K
07:26 150.18 150.18 150.18 150.18 0.0K
07:27 150.18 150.18 150.17 150.18 0.0K
07:28 150.18 150.18 150.17 150.18 0.0K
07:29 150.18 150.18 150.18 150.18 0.0K
07:30 150.18 150.18 150.17 150.17 0.0K
07:31 150.17 150.17 150.15 150.16 0.0K
07:32 150.16 150.16 150.15 150.15 0.0K
07:33 150.16 150.18 150.16 150.17 0.0K
07:34 150.17 150.17 150.16 150.17 0.0K
07:35 150.17 150.17 150.16 150.17 0.0K
07:36 150.18 150.19 150.18 150.19 0.0K
07:37 150.18 150.18 150.18 150.18 0.0K
07:38 150.18 150.18 150.17 150.17 0.0K
07:39 150.16 150.17 150.16 150.17 0.0K
07:40 150.17 150.17 150.16 150.16 0.0K
07:41 150.16 150.17 150.16 150.16 0.0K
07:42 150.16 150.16 150.14 150.14 0.0K
07:43 150.14 150.16 150.14 150.16 0.0K
07:44 150.16 150.18 150.16 150.18 0.0K
07:45 150.18 150.18 150.18 150.18 0.0K
07:46 150.18 150.19 150.18 150.19 0.0K
07:47 150.19 150.25 150.19 150.25 0.0K
07:48 150.25 150.27 150.25 150.26 0.0K
07:49 150.26 150.27 150.25 150.26 0.0K
07:50 150.26 150.27 150.26 150.27 0.0K
07:51 150.26 150.27 150.24 150.24 0.0K
07:52 150.26 150.26 150.24 150.24 0.0K
07:53 150.24 150.24 150.23 150.23 0.0K
07:54 150.23 150.24 150.23 150.23 0.0K
07:55 150.24 150.24 150.23 150.23 0.0K
07:56 150.23 150.24 150.23 150.23 0.0K
07:57 150.23 150.24 150.22 150.23 0.0K
07:58 150.23 150.23 150.21 150.22 0.0K
07:59 150.21 150.22 150.20 150.21 0.0K
08:00 150.21 150.21 150.17 150.17 0.0K
08:01 150.17 150.18 150.16 150.16 0.0K
08:02 150.16 150.20 150.16 150.20 0.0K
08:03 150.19 150.23 150.19 150.23 0.0K
08:04 150.23 150.25 150.23 150.25 0.0K
08:05 150.25 150.27 150.25 150.26 0.0K
08:06 150.26 150.28 150.26 150.27 0.0K
08:07 150.28 150.29 150.27 150.28 0.0K
08:08 150.28 150.28 150.27 150.28 0.0K
08:09 150.28 150.30 150.28 150.30 0.0K
08:10 150.30 150.32 150.29 150.31 0.0K
08:11 150.31 150.31 150.29 150.29 0.0K
08:12 150.29 150.29 150.28 150.28 0.0K
08:13 150.28 150.28 150.27 150.28 0.0K
08:14 150.28 150.28 150.25 150.25 0.0K
08:15 150.25 150.25 150.19 150.20 0.0K
08:16 150.20 150.21 150.19 150.21 0.0K
08:17 150.21 150.23 150.20 150.22 0.0K
08:18 150.22 150.23 150.21 150.22 0.0K
08:19 150.22 150.23 150.21 150.21 0.0K
08:20 150.22 150.24 150.22 150.22 0.0K
08:21 150.22 150.26 150.22 150.25 0.0K
08:22 150.26 150.26 150.24 150.24 0.0K
08:23 150.24 150.24 150.22 150.24 0.0K
08:24 150.24 150.24 150.19 150.19 0.0K
08:25 150.19 150.20 150.17 150.17 0.0K
08:26 150.17 150.17 150.12 150.12 0.0K
08:27 150.12 150.13 150.12 150.13 0.0K
08:28 150.13 150.14 150.13 150.13 0.0K
08:29 150.14 150.14 150.13 150.14 0.0K
08:30 150.13 150.22 150.13 150.18 0.0K
08:31 150.18 150.19 150.16 150.19 0.0K
08:32 150.21 150.24 150.20 150.23 0.0K
08:33 150.23 150.23 150.17 150.18 0.0K
08:34 150.18 150.22 150.17 150.20 0.0K
08:35 150.20 150.23 150.20 150.20 0.0K
08:36 150.21 150.23 150.20 150.22 0.0K
08:37 150.22 150.24 150.22 150.24 0.0K
08:38 150.24 150.24 150.21 150.23 0.0K
08:39 150.23 150.25 150.22 150.24 0.0K
08:40 150.23 150.25 150.20 150.21 0.0K
08:41 150.21 150.22 150.21 150.22 0.0K
08:42 150.22 150.23 150.21 150.22 0.0K
08:43 150.22 150.23 150.20 150.20 0.0K
08:44 150.20 150.20 150.16 150.17 0.0K
08:45 150.18 150.21 150.17 150.21 0.0K
08:46 150.21 150.24 150.21 150.24 0.0K
08:47 150.24 150.25 150.22 150.23 0.0K
08:48 150.24 150.26 150.22 150.26 0.0K
08:49 150.26 150.27 150.25 150.27 0.0K
08:50 150.27 150.38 150.27 150.37 0.0K
08:51 150.36 150.37 150.35 150.36 0.0K
08:52 150.36 150.36 150.33 150.35 0.0K
08:53 150.35 150.40 150.35 150.40 0.0K
08:54 150.40 150.40 150.38 150.40 0.0K
08:55 150.39 150.42 150.39 150.42 0.0K
08:56 150.42 150.44 150.41 150.42 0.0K
08:57 150.42 150.44 150.42 150.42 0.0K
08:58 150.42 150.43 150.40 150.41 0.0K
08:59 150.41 150.41 150.39 150.39 0.0K
09:00 150.39 150.39 150.37 150.39 0.0K
09:01 150.39 150.41 150.39 150.41 0.0K
09:02 150.41 150.41 150.37 150.37 0.0K
09:03 150.37 150.38 150.36 150.36 0.0K
09:04 150.36 150.37 150.34 150.37 0.0K
09:05 150.37 150.40 150.36 150.38 0.0K
09:06 150.38 150.43 150.38 150.43 0.0K
09:07 150.43 150.43 150.33 150.33 0.0K
09:08 150.34 150.38 150.33 150.38 0.0K
09:09 150.38 150.38 150.35 150.35 0.0K
09:10 150.36 150.40 150.36 150.39 0.0K
09:11 150.39 150.40 150.38 150.39 0.0K
09:12 150.39 150.39 150.35 150.35 0.0K
09:13 150.35 150.36 150.34 150.34 0.0K
09:14 150.34 150.35 150.33 150.34 0.0K
09:15 150.34 150.34 150.31 150.33 0.0K
09:16 150.33 150.37 150.33 150.35 0.0K
09:17 150.36 150.38 150.35 150.38 0.0K
09:18 150.38 150.40 150.37 150.38 0.0K
09:19 150.38 150.39 150.37 150.37 0.0K
09:20 150.38 150.42 150.38 150.42 0.0K
09:21 150.42 150.43 150.42 150.43 0.0K
09:22 150.43 150.43 150.40 150.41 0.0K
09:23 150.41 150.42 150.40 150.42 0.0K
09:24 150.42 150.43 150.41 150.42 0.0K
09:25 150.42 150.43 150.42 150.43 0.0K
09:26 150.43 150.43 150.41 150.41 0.0K
09:27 150.41 150.42 150.41 150.41 0.0K
09:28 150.41 150.44 150.41 150.43 0.0K
09:29 150.43 150.44 150.42 150.44 0.0K
09:30 150.46 150.47 150.41 150.42 0.0K
09:31 150.42 150.45 150.42 150.45 0.0K
09:32 150.46 150.48 150.46 150.46 0.0K
09:33 150.46 150.48 150.46 150.48 0.0K
09:34 150.48 150.49 150.47 150.47 0.0K
09:35 150.48 150.50 150.48 150.50 0.0K
09:36 150.50 150.50 150.47 150.47 0.0K
09:37 150.47 150.50 150.47 150.50 0.0K
09:38 150.50 150.55 150.50 150.53 0.0K
09:39 150.53 150.54 150.49 150.52 0.0K
09:40 150.52 150.55 150.52 150.53 0.0K
09:41 150.53 150.54 150.52 150.53 0.0K
09:42 150.54 150.54 150.50 150.50 0.0K
09:43 150.50 150.51 150.48 150.49 0.0K
09:44 150.50 150.53 150.50 150.53 0.0K
09:45 150.53 150.55 150.52 150.52 0.0K
09:46 150.52 150.52 150.48 150.52 0.0K
09:47 150.52 150.52 150.50 150.52 0.0K
09:48 150.52 150.53 150.49 150.50 0.0K
09:49 150.50 150.51 150.49 150.51 0.0K
09:50 150.52 150.52 150.47 150.50 0.0K
09:51 150.50 150.51 150.48 150.48 0.0K
09:52 150.48 150.50 150.48 150.49 0.0K
09:53 150.49 150.49 150.43 150.46 0.0K
09:54 150.46 150.47 150.43 150.45 0.0K
09:55 150.44 150.44 150.41 150.41 0.0K
09:56 150.41 150.41 150.39 150.39 0.0K
09:57 150.39 150.39 150.35 150.38 0.0K
09:58 150.37 150.39 150.37 150.39 0.0K
09:59 150.39 150.41 150.39 150.40 0.0K
10:00 150.38 150.43 150.38 150.42 0.0K
10:01 150.43 150.44 150.42 150.43 0.0K
10:02 150.43 150.48 150.42 150.46 0.0K
10:03 150.46 150.49 150.45 150.46 0.0K
10:04 150.46 150.46 150.40 150.42 0.0K
10:05 150.41 150.43 150.40 150.42 0.0K
10:06 150.42 150.42 150.39 150.41 0.0K
10:07 150.40 150.42 150.39 150.41 0.0K
10:08 150.40 150.44 150.40 150.43 0.0K
10:09 150.43 150.44 150.40 150.42 0.0K
10:10 150.41 150.44 150.40 150.43 0.0K
10:11 150.43 150.43 150.40 150.40 0.0K
10:12 150.40 150.41 150.39 150.40 0.0K
10:13 150.40 150.41 150.38 150.39 0.0K
10:14 150.39 150.42 150.39 150.40 0.0K
10:15 150.40 150.44 150.40 150.42 0.0K
10:16 150.43 150.43 150.41 150.42 0.0K
10:17 150.42 150.45 150.40 150.44 0.0K
10:18 150.44 150.49 150.44 150.49 0.0K
10:19 150.48 150.48 150.46 150.47 0.0K
10:20 150.46 150.48 150.45 150.46 0.0K
10:21 150.46 150.48 150.46 150.46 0.0K
10:22 150.46 150.46 150.43 150.44 0.0K
10:23 150.44 150.45 150.42 150.45 0.0K
10:24 150.45 150.47 150.45 150.46 0.0K
10:25 150.45 150.46 150.43 150.45 0.0K
10:26 150.45 150.48 150.45 150.48 0.0K
10:27 150.48 150.50 150.47 150.49 0.0K
10:28 150.50 150.52 150.50 150.51 0.0K
10:29 150.50 150.50 150.47 150.50 0.0K
10:30 150.50 150.50 150.46 150.46 0.0K
10:31 150.46 150.46 150.45 150.46 0.0K
10:32 150.46 150.46 150.45 150.46 0.0K
10:33 150.46 150.47 150.44 150.45 0.0K
10:34 150.45 150.47 150.44 150.47 0.0K
10:35 150.47 150.48 150.46 150.47 0.0K
10:36 150.47 150.50 150.47 150.49 0.0K
10:37 150.49 150.50 150.48 150.50 0.0K
10:38 150.50 150.51 150.49 150.50 0.0K
10:39 150.50 150.50 150.49 150.50 0.0K
10:40 150.50 150.52 150.49 150.51 0.0K
10:41 150.51 150.53 150.51 150.52 0.0K
10:42 150.53 150.53 150.49 150.50 0.0K
10:43 150.50 150.52 150.49 150.50 0.0K
10:44 150.51 150.51 150.50 150.51 0.0K
10:45 150.51 150.54 150.50 150.53 0.0K
10:46 150.54 150.54 150.51 150.52 0.0K
10:47 150.52 150.54 150.52 150.54 0.0K
10:48 150.54 150.54 150.52 150.52 0.0K
10:49 150.52 150.53 150.46 150.48 0.0K
10:50 150.48 150.53 150.48 150.52 0.0K
10:51 150.53 150.54 150.53 150.54 0.0K
10:52 150.54 150.56 150.54 150.55 0.0K
10:53 150.56 150.58 150.55 150.58 0.0K
10:54 150.58 150.59 150.58 150.58 0.0K
10:55 150.59 150.59 150.58 150.59 0.0K
10:56 150.59 150.59 150.57 150.57 0.0K
10:57 150.57 150.59 150.57 150.58 0.0K
10:58 150.58 150.58 150.56 150.57 0.0K
10:59 150.57 150.57 150.52 150.56 0.0K
11:00 150.56 150.58 150.55 150.58 0.0K
11:01 150.58 150.59 150.58 150.58 0.0K
11:02 150.58 150.62 150.58 150.62 0.0K
11:03 150.61 150.62 150.59 150.59 0.0K
11:04 150.60 150.61 150.58 150.61 0.0K
11:05 150.61 150.64 150.61 150.62 0.0K
11:06 150.62 150.63 150.62 150.63 0.0K
11:07 150.63 150.65 150.63 150.64 0.0K
11:08 150.64 150.67 150.64 150.67 0.0K
11:09 150.67 150.68 150.66 150.67 0.0K
11:10 150.67 150.69 150.67 150.69 0.0K
11:11 150.68 150.69 150.67 150.69 0.0K
11:12 150.69 150.70 150.68 150.68 0.0K
11:13 150.67 150.67 150.66 150.66 0.0K
11:14 150.66 150.66 150.65 150.65 0.0K
11:15 150.65 150.68 150.64 150.67 0.0K
11:16 150.67 150.69 150.67 150.68 0.0K
11:17 150.69 150.71 150.69 150.70 0.0K
11:18 150.71 150.71 150.70 150.71 0.0K
11:19 150.71 150.74 150.70 150.74 0.0K
11:20 150.73 150.73 150.71 150.71 0.0K
11:21 150.71 150.71 150.69 150.71 0.0K
11:22 150.71 150.75 150.71 150.74 0.0K
11:23 150.73 150.74 150.73 150.74 0.0K
11:24 150.74 150.74 150.73 150.74 0.0K
11:25 150.74 150.75 150.71 150.72 0.0K
11:26 150.72 150.73 150.72 150.72 0.0K
11:27 150.72 150.72 150.69 150.69 0.0K
11:28 150.69 150.69 150.66 150.68 0.0K
11:29 150.68 150.68 150.66 150.67 0.0K
11:30 150.66 150.69 150.66 150.69 0.0K
11:31 150.69 150.70 150.69 150.69 0.0K
11:32 150.69 150.71 150.69 150.70 0.0K
11:33 150.71 150.71 150.68 150.68 0.0K
11:34 150.69 150.69 150.66 150.67 0.0K
11:35 150.67 150.67 150.64 150.64 0.0K
11:36 150.64 150.65 150.62 150.62 0.0K
11:37 150.62 150.63 150.61 150.62 0.0K
11:38 150.62 150.64 150.62 150.63 0.0K
11:39 150.64 150.65 150.64 150.65 0.0K
11:40 150.64 150.68 150.63 150.68 0.0K
11:41 150.68 150.68 150.66 150.67 0.0K
11:42 150.67 150.68 150.66 150.67 0.0K
11:43 150.67 150.68 150.66 150.68 0.0K
11:44 150.68 150.68 150.66 150.68 0.0K
11:45 150.68 150.68 150.67 150.68 0.0K
11:46 150.68 150.71 150.68 150.70 0.0K
11:47 150.70 150.70 150.69 150.70 0.0K
11:48 150.70 150.71 150.69 150.69 0.0K
11:49 150.69 150.70 150.69 150.70 0.0K
11:50 150.70 150.71 150.70 150.71 0.0K
11:51 150.70 150.71 150.70 150.70 0.0K
11:52 150.69 150.69 150.68 150.68 0.0K
11:53 150.68 150.68 150.63 150.66 0.0K
11:54 150.66 150.69 150.66 150.69 0.0K
11:55 150.69 150.69 150.67 150.68 0.0K
11:56 150.69 150.69 150.57 150.61 0.0K
11:57 150.61 150.68 150.60 150.68 0.0K
11:58 150.68 150.69 150.67 150.68 0.0K
11:59 150.68 150.71 150.68 150.68 0.0K
12:00 150.67 150.67 150.62 150.63 0.0K
12:01 150.63 150.63 150.56 150.59 0.0K
12:02 150.58 150.58 150.51 150.53 0.0K
12:03 150.53 150.53 150.48 150.50 0.0K
12:04 150.50 150.52 150.47 150.47 0.0K
12:05 150.47 150.51 150.46 150.50 0.0K
12:06 150.50 150.53 150.50 150.51 0.0K
12:07 150.52 150.54 150.51 150.53 0.0K
12:08 150.53 150.56 150.53 150.56 0.0K
12:09 150.56 150.56 150.51 150.52 0.0K
12:10 150.52 150.56 150.51 150.56 0.0K
12:11 150.55 150.55 150.52 150.53 0.0K
12:12 150.53 150.54 150.51 150.52 0.0K
12:13 150.52 150.54 150.51 150.53 0.0K
12:14 150.53 150.55 150.50 150.52 0.0K
12:15 150.51 150.52 150.49 150.49 0.0K
12:16 150.50 150.51 150.49 150.50 0.0K
12:17 150.50 150.52 150.50 150.52 0.0K
12:18 150.52 150.52 150.46 150.46 0.0K
12:19 150.46 150.48 150.44 150.44 0.0K
12:20 150.44 150.44 150.41 150.42 0.0K
12:21 150.42 150.46 150.42 150.46 0.0K
12:22 150.46 150.47 150.46 150.47 0.0K
12:23 150.47 150.47 150.43 150.44 0.0K
12:24 150.43 150.44 150.42 150.43 0.0K
12:25 150.43 150.43 150.42 150.42 0.0K
12:26 150.42 150.44 150.42 150.43 0.0K
12:27 150.43 150.46 150.42 150.45 0.0K
12:28 150.44 150.45 150.44 150.44 0.0K
12:29 150.45 150.49 150.45 150.49 0.0K
12:30 150.48 150.54 150.48 150.54 0.0K
12:31 150.53 150.54 150.53 150.54 0.0K
12:32 150.54 150.54 150.53 150.53 0.0K
12:33 150.53 150.53 150.49 150.50 0.0K
12:34 150.50 150.52 150.50 150.51 0.0K
12:35 150.51 150.53 150.51 150.53 0.0K
12:36 150.53 150.56 150.53 150.56 0.0K
12:37 150.56 150.56 150.54 150.54 0.0K
12:38 150.54 150.55 150.52 150.54 0.0K
12:39 150.54 150.56 150.54 150.56 0.0K
12:40 150.55 150.56 150.55 150.56 0.0K
12:41 150.56 150.57 150.56 150.57 0.0K
12:42 150.57 150.57 150.55 150.57 0.0K
12:43 150.57 150.57 150.54 150.56 0.0K
12:44 150.56 150.56 150.54 150.55 0.0K
12:45 150.54 150.55 150.52 150.55 0.0K
12:46 150.55 150.55 150.53 150.53 0.0K
12:47 150.53 150.54 150.51 150.53 0.0K
12:48 150.53 150.57 150.53 150.57 0.0K
12:49 150.56 150.58 150.56 150.57 0.0K
12:50 150.57 150.58 150.55 150.56 0.0K
12:51 150.56 150.58 150.56 150.58 0.0K
12:52 150.57 150.57 150.55 150.56 0.0K
12:53 150.56 150.58 150.55 150.56 0.0K
12:54 150.56 150.57 150.54 150.54 0.0K
12:55 150.54 150.57 150.54 150.56 0.0K
12:56 150.56 150.57 150.55 150.57 0.0K
12:57 150.56 150.57 150.55 150.57 0.0K
12:58 150.57 150.60 150.56 150.60 0.0K
12:59 150.59 150.59 150.57 150.58 0.0K
13:00 150.57 150.58 150.55 150.58 0.0K
13:01 150.58 150.59 150.57 150.58 0.0K
13:02 150.58 150.61 150.58 150.61 0.0K
13:03 150.61 150.61 150.59 150.61 0.0K
13:04 150.61 150.62 150.61 150.61 0.0K
13:05 150.61 150.63 150.61 150.61 0.0K
13:06 150.61 150.62 150.61 150.61 0.0K
13:07 150.63 150.65 150.63 150.65 0.0K
13:08 150.65 150.68 150.65 150.67 0.0K
13:09 150.67 150.68 150.67 150.67 0.0K
13:10 150.67 150.70 150.67 150.69 0.0K
13:11 150.69 150.70 150.69 150.69 0.0K
13:12 150.69 150.70 150.68 150.69 0.0K
13:13 150.70 150.72 150.70 150.70 0.0K
13:14 150.71 150.72 150.70 150.71 0.0K
13:15 150.71 150.71 150.64 150.65 0.0K
13:16 150.65 150.67 150.64 150.67 0.0K
13:17 150.67 150.67 150.63 150.64 0.0K
13:18 150.64 150.66 150.63 150.66 0.0K
13:19 150.66 150.67 150.65 150.66 0.0K
13:20 150.65 150.68 150.64 150.68 0.0K
13:21 150.68 150.68 150.63 150.64 0.0K
13:22 150.65 150.68 150.63 150.65 0.0K
13:23 150.64 150.67 150.63 150.65 0.0K
13:24 150.65 150.67 150.65 150.67 0.0K
13:25 150.67 150.69 150.65 150.65 0.0K
13:26 150.65 150.66 150.63 150.63 0.0K
13:27 150.63 150.63 150.58 150.58 0.0K
13:28 150.58 150.58 150.55 150.55 0.0K
13:29 150.55 150.56 150.54 150.55 0.0K
13:30 150.54 150.55 150.54 150.54 0.0K
13:31 150.54 150.55 150.52 150.53 0.0K
13:32 150.53 150.54 150.51 150.51 0.0K
13:33 150.50 150.50 150.45 150.45 0.0K
13:34 150.45 150.51 150.45 150.51 0.0K
13:35 150.50 150.51 150.45 150.45 0.0K
13:36 150.44 150.45 150.36 150.37 0.0K
13:37 150.36 150.38 150.32 150.37 0.0K
13:38 150.37 150.38 150.35 150.35 0.0K
13:39 150.35 150.37 150.34 150.36 0.0K
13:40 150.36 150.46 150.36 150.44 0.0K
13:41 150.45 150.50 150.44 150.49 0.0K
13:42 150.49 150.52 150.47 150.51 0.0K
13:43 150.51 150.51 150.48 150.50 0.0K
13:44 150.50 150.51 150.48 150.50 0.0K
13:45 150.50 150.54 150.50 150.52 0.0K
13:46 150.52 150.53 150.49 150.49 0.0K
13:47 150.49 150.50 150.46 150.47 0.0K
13:48 150.46 150.48 150.44 150.45 0.0K
13:49 150.44 150.48 150.44 150.48 0.0K
13:50 150.48 150.50 150.46 150.50 0.0K
13:51 150.49 150.50 150.47 150.50 0.0K
13:52 150.50 150.51 150.48 150.48 0.0K
13:53 150.48 150.51 150.48 150.51 0.0K
13:54 150.51 150.51 150.47 150.47 0.0K
13:55 150.47 150.48 150.45 150.47 0.0K
13:56 150.48 150.48 150.45 150.45 0.0K
13:57 150.44 150.46 150.44 150.45 0.0K
13:58 150.45 150.46 150.43 150.43 0.0K
13:59 150.43 150.44 150.42 150.42 0.0K
14:00 150.43 150.43 150.41 150.43 0.0K
14:01 150.43 150.43 150.39 150.39 0.0K
14:02 150.39 150.40 150.39 150.39 0.0K
14:03 150.39 150.40 150.39 150.40 0.0K
14:04 150.40 150.43 150.39 150.42 0.0K
14:05 150.42 150.42 150.39 150.40 0.0K
14:06 150.40 150.43 150.40 150.43 0.0K
14:07 150.42 150.43 150.41 150.41 0.0K
14:08 150.41 150.44 150.41 150.44 0.0K
14:09 150.44 150.44 150.42 150.44 0.0K
14:10 150.44 150.47 150.43 150.47 0.0K
14:11 150.47 150.52 150.47 150.51 0.0K
14:12 150.51 150.55 150.51 150.55 0.0K
14:13 150.55 150.56 150.54 150.56 0.0K
14:14 150.56 150.57 150.56 150.57 0.0K
14:15 150.57 150.57 150.54 150.54 0.0K
14:16 150.54 150.55 150.52 150.52 0.0K
14:17 150.52 150.53 150.52 150.52 0.0K
14:18 150.52 150.56 150.52 150.55 0.0K
14:19 150.56 150.56 150.54 150.54 0.0K
14:20 150.54 150.55 150.51 150.52 0.0K
14:21 150.52 150.54 150.52 150.52 0.0K
14:22 150.52 150.55 150.52 150.54 0.0K
14:23 150.54 150.54 150.52 150.54 0.0K
14:24 150.54 150.56 150.54 150.56 0.0K
14:25 150.55 150.57 150.55 150.57 0.0K
14:26 150.57 150.57 150.56 150.57 0.0K
14:27 150.57 150.59 150.55 150.55 0.0K
14:28 150.55 150.60 150.55 150.59 0.0K
14:29 150.59 150.60 150.59 150.59 0.0K
14:30 150.59 150.60 150.59 150.60 0.0K
14:31 150.60 150.60 150.59 150.59 0.0K
14:32 150.60 150.60 150.58 150.58 0.0K
14:33 150.57 150.59 150.56 150.57 0.0K
14:34 150.57 150.57 150.56 150.57 0.0K
14:35 150.57 150.57 150.56 150.57 0.0K
14:36 150.57 150.57 150.56 150.57 0.0K
14:37 150.57 150.59 150.56 150.57 0.0K
14:38 150.57 150.58 150.53 150.54 0.0K
14:39 150.54 150.57 150.54 150.57 0.0K
14:40 150.56 150.57 150.54 150.55 0.0K
14:41 150.54 150.55 150.51 150.51 0.0K
14:42 150.51 150.51 150.49 150.50 0.0K
14:43 150.50 150.52 150.50 150.52 0.0K
14:44 150.52 150.52 150.49 150.50 0.0K
14:45 150.50 150.51 150.50 150.51 0.0K
14:46 150.51 150.51 150.50 150.51 0.0K
14:47 150.51 150.51 150.45 150.46 0.0K
14:48 150.46 150.47 150.44 150.45 0.0K
14:49 150.46 150.47 150.45 150.47 0.0K
14:50 150.48 150.50 150.47 150.48 0.0K
14:51 150.48 150.48 150.46 150.48 0.0K
14:52 150.48 150.49 150.46 150.46 0.0K
14:53 150.46 150.46 150.44 150.44 0.0K
14:54 150.44 150.46 150.44 150.45 0.0K
14:55 150.45 150.46 150.45 150.45 0.0K
14:56 150.45 150.48 150.45 150.47 0.0K
14:57 150.47 150.47 150.46 150.47 0.0K
14:58 150.47 150.48 150.45 150.47 0.0K
14:59 150.48 150.50 150.46 150.46 0.0K
15:00 150.46 150.48 150.45 150.48 0.0K
15:01 150.48 150.49 150.47 150.49 0.0K
15:02 150.48 150.50 150.48 150.49 0.0K
15:03 150.49 150.49 150.46 150.49 0.0K
15:04 150.49 150.51 150.49 150.49 0.0K
15:05 150.49 150.51 150.48 150.49 0.0K
15:06 150.49 150.51 150.49 150.50 0.0K
15:07 150.50 150.50 150.48 150.48 0.0K
15:08 150.48 150.50 150.48 150.48 0.0K
15:09 150.48 150.48 150.46 150.47 0.0K
15:10 150.47 150.49 150.46 150.48 0.0K
15:11 150.48 150.49 150.47 150.48 0.0K
15:12 150.48 150.49 150.47 150.47 0.0K
15:13 150.48 150.48 150.47 150.48 0.0K
15:14 150.47 150.48 150.47 150.47 0.0K
15:15 150.47 150.49 150.46 150.49 0.0K
15:16 150.49 150.50 150.49 150.50 0.0K
15:17 150.50 150.53 150.50 150.52 0.0K
15:18 150.51 150.52 150.50 150.51 0.0K
15:19 150.51 150.54 150.51 150.53 0.0K
15:20 150.53 150.56 150.53 150.56 0.0K
15:21 150.55 150.56 150.55 150.55 0.0K
15:22 150.55 150.58 150.55 150.57 0.0K
15:23 150.57 150.57 150.55 150.55 0.0K
15:24 150.55 150.55 150.54 150.54 0.0K
15:25 150.54 150.55 150.53 150.55 0.0K
15:26 150.55 150.58 150.55 150.58 0.0K
15:27 150.58 150.59 150.58 150.58 0.0K
15:28 150.58 150.59 150.57 150.57 0.0K
15:29 150.57 150.57 150.55 150.55 0.0K
15:30 150.55 150.56 150.55 150.56 0.0K
15:31 150.56 150.56 150.52 150.52 0.0K
15:32 150.52 150.55 150.51 150.55 0.0K
15:33 150.55 150.56 150.52 150.52 0.0K
15:34 150.53 150.53 150.51 150.52 0.0K
15:35 150.52 150.54 150.52 150.54 0.0K
15:36 150.54 150.56 150.54 150.56 0.0K
15:37 150.55 150.56 150.53 150.55 0.0K
15:38 150.56 150.58 150.56 150.58 0.0K
15:39 150.58 150.59 150.58 150.58 0.0K
15:40 150.58 150.59 150.58 150.59 0.0K
15:41 150.59 150.60 150.59 150.60 0.0K
15:42 150.60 150.60 150.56 150.56 0.0K
15:43 150.57 150.58 150.57 150.57 0.0K
15:44 150.57 150.58 150.56 150.56 0.0K
15:45 150.57 150.57 150.56 150.56 0.0K
15:46 150.56 150.57 150.54 150.57 0.0K
15:47 150.57 150.57 150.56 150.56 0.0K
15:48 150.56 150.56 150.54 150.56 0.0K
15:49 150.55 150.55 150.53 150.54 0.0K
15:50 150.54 150.57 150.53 150.57 0.0K
15:51 150.57 150.58 150.55 150.57 0.0K
15:52 150.57 150.57 150.56 150.56 0.0K
15:53 150.56 150.57 150.56 150.57 0.0K
15:54 150.56 150.58 150.56 150.58 0.0K
15:55 150.58 150.59 150.58 150.58 0.0K
15:56 150.58 150.58 150.57 150.57 0.0K
15:57 150.57 150.57 150.56 150.56 0.0K
15:58 150.57 150.58 150.56 150.57 0.0K
15:59 150.57 150.58 150.57 150.58 0.0K
16:00 150.57 150.58 150.56 150.58 0.0K
16:01 150.58 150.58 150.58 150.58 0.0K
16:02 150.58 150.58 150.58 150.58 0.0K
16:03 150.58 150.58 150.56 150.57 0.0K
16:04 150.57 150.57 150.55 150.55 0.0K
16:05 150.55 150.55 150.53 150.53 0.0K
16:06 150.53 150.54 150.53 150.54 0.0K
16:07 150.53 150.55 150.53 150.55 0.0K
16:08 150.55 150.56 150.55 150.55 0.0K
16:09 150.55 150.55 150.54 150.54 0.0K
16:10 150.55 150.56 150.55 150.56 0.0K
16:11 150.56 150.56 150.55 150.56 0.0K
16:12 150.55 150.55 150.54 150.54 0.0K
16:13 150.54 150.54 150.54 150.54 0.0K
16:14 150.54 150.54 150.54 150.54 0.0K
16:15 150.54 150.54 150.54 150.54 0.0K
16:16 150.54 150.54 150.53 150.54 0.0K
16:17 150.54 150.55 150.54 150.55 0.0K
16:18 150.55 150.55 150.55 150.55 0.0K
16:19 150.54 150.55 150.53 150.55 0.0K
16:20 150.53 150.53 150.52 150.52 0.0K
16:21 150.52 150.52 150.52 150.52 0.0K
16:22 150.52 150.53 150.51 150.52 0.0K
16:23 150.52 150.53 150.52 150.52 0.0K
16:24 150.52 150.52 150.52 150.52 0.0K
16:25 150.52 150.53 150.52 150.53 0.0K
16:26 150.53 150.53 150.52 150.52 0.0K
16:27 150.52 150.53 150.52 150.53 0.0K
16:28 150.54 150.54 150.53 150.53 0.0K
16:29 150.53 150.54 150.53 150.54 0.0K
16:30 150.54 150.55 150.54 150.55 0.0K
16:31 150.55 150.56 150.55 150.56 0.0K
16:32 150.56 150.56 150.56 150.56 0.0K
16:33 150.55 150.56 150.55 150.55 0.0K
16:34 150.55 150.55 150.54 150.55 0.0K
16:35 150.55 150.56 150.55 150.56 0.0K
16:36 150.55 150.56 150.55 150.56 0.0K
16:37 150.56 150.56 150.54 150.55 0.0K
16:38 150.55 150.55 150.54 150.55 0.0K
16:39 150.55 150.55 150.53 150.53 0.0K
16:40 150.54 150.54 150.53 150.54 0.0K
16:41 150.54 150.54 150.54 150.54 0.0K
16:42 150.54 150.55 150.54 150.54 0.0K
16:43 150.54 150.54 150.53 150.53 0.0K
16:44 150.54 150.54 150.53 150.54 0.0K
16:45 150.54 150.54 150.53 150.54 0.0K
16:46 150.54 150.55 150.53 150.55 0.0K
16:47 150.55 150.56 150.55 150.55 0.0K
16:48 150.55 150.58 150.55 150.57 0.0K
16:49 150.57 150.57 150.55 150.57 0.0K
16:50 150.56 150.58 150.56 150.57 0.0K
16:51 150.57 150.57 150.57 150.57 0.0K
16:52 150.57 150.57 150.56 150.57 0.0K
16:53 150.57 150.57 150.56 150.57 0.0K
16:54 150.57 150.58 150.57 150.58 0.0K
16:55 150.58 150.58 150.57 150.58 0.0K
16:56 150.58 150.60 150.58 150.59 0.0K
16:57 150.59 150.60 150.59 150.59 0.0K
16:58 150.59 150.61 150.59 150.60 0.0K
16:59 150.60 150.60 150.55 150.56 0.0K
17:00 150.58 150.58 150.54 150.54 0.0K
17:01 150.54 150.54 150.52 150.52 0.0K
17:02 150.55 150.56 150.55 150.56 0.0K
17:03 150.56 150.56 150.55 150.55 0.0K
17:04 150.55 150.55 150.55 150.55 0.0K
17:05 150.55 150.55 150.55 150.55 0.0K
17:06 150.55 150.55 150.54 150.55 0.0K
17:07 150.55 150.56 150.55 150.56 0.0K
17:08 150.56 150.56 150.56 150.56 0.0K
17:09 150.56 150.56 150.56 150.56 0.0K
17:10 150.56 150.56 150.55 150.55 0.0K
17:11 150.55 150.55 150.54 150.54 0.0K
17:12 150.55 150.56 150.55 150.55 0.0K
17:13 150.55 150.56 150.55 150.55 0.0K
17:14 150.55 150.56 150.55 150.56 0.0K
17:15 150.55 150.55 150.55 150.55 0.0K
17:16 150.55 150.56 150.55 150.55 0.0K
17:17 150.55 150.56 150.55 150.55 0.0K
17:18 150.55 150.56 150.55 150.56 0.0K
17:19 150.56 150.56 150.55 150.55 0.0K
17:20 150.55 150.57 150.51 150.53 0.0K
17:21 150.54 150.54 150.53 150.54 0.0K
17:22 150.54 150.55 150.52 150.53 0.0K
17:23 150.53 150.54 150.53 150.53 0.0K
17:24 150.53 150.53 150.52 150.53 0.0K
17:25 150.53 150.54 150.52 150.53 0.0K
17:26 150.54 150.54 150.53 150.53 0.0K
17:27 150.53 150.54 150.53 150.54 0.0K
17:28 150.54 150.54 150.52 150.53 0.0K
17:29 150.53 150.54 150.52 150.53 0.0K
17:30 150.53 150.54 150.53 150.53 0.0K
17:31 150.53 150.53 150.52 150.53 0.0K
17:32 150.53 150.55 150.53 150.55 0.0K
17:33 150.54 150.56 150.54 150.56 0.0K
17:34 150.56 150.56 150.55 150.55 0.0K
17:35 150.55 150.57 150.55 150.56 0.0K
17:36 150.57 150.57 150.56 150.56 0.0K
17:37 150.56 150.56 150.56 150.56 0.0K
17:38 150.56 150.56 150.56 150.56 0.0K
17:39 150.56 150.56 150.56 150.56 0.0K
17:40 150.56 150.57 150.56 150.56 0.0K
17:41 150.56 150.56 150.55 150.55 0.0K
17:42 150.55 150.56 150.55 150.55 0.0K
17:43 150.56 150.56 150.55 150.55 0.0K
17:44 150.56 150.56 150.55 150.55 0.0K
17:45 150.55 150.55 150.55 150.55 0.0K
17:46 150.55 150.55 150.55 150.55 0.0K
17:47 150.55 150.55 150.55 150.55 0.0K
17:48 150.55 150.55 150.55 150.55 0.0K
17:49 150.55 150.55 150.55 150.55 0.0K
17:50 150.55 150.55 150.55 150.55 0.0K
17:51 150.55 150.56 150.55 150.55 0.0K
17:52 150.55 150.55 150.55 150.55 0.0K
17:53 150.55 150.55 150.55 150.55 0.0K
17:54 150.55 150.55 150.55 150.55 0.0K
17:55 150.55 150.55 150.55 150.55 0.0K
17:56 150.55 150.55 150.55 150.55 0.0K
17:57 150.55 150.57 150.53 150.55 0.0K
17:58 150.56 150.57 150.56 150.56 0.0K
17:59 150.56 150.56 150.52 150.53 0.0K
18:00 150.52 150.54 150.51 150.52 0.0K
18:01 150.52 150.53 150.49 150.49 0.0K
18:02 150.49 150.49 150.44 150.44 0.0K
18:03 150.44 150.48 150.43 150.48 0.0K
18:04 150.48 150.54 150.48 150.54 0.0K
18:05 150.55 150.59 150.55 150.58 0.0K
18:06 150.59 150.59 150.57 150.57 0.0K
18:07 150.57 150.58 150.53 150.55 0.0K
18:08 150.55 150.59 150.55 150.57 0.0K
18:09 150.57 150.59 150.54 150.58 0.0K
18:10 150.58 150.58 150.55 150.55 0.0K
18:11 150.55 150.59 150.54 150.58 0.0K
18:12 150.59 150.59 150.57 150.57 0.0K
18:13 150.58 150.60 150.56 150.60 0.0K
18:14 150.60 150.60 150.57 150.58 0.0K
18:15 150.58 150.60 150.58 150.58 0.0K
18:16 150.59 150.60 150.57 150.58 0.0K
18:17 150.58 150.59 150.56 150.56 0.0K
18:18 150.56 150.57 150.48 150.48 0.0K
18:19 150.48 150.48 150.44 150.47 0.0K
18:20 150.47 150.48 150.44 150.44 0.0K
18:21 150.43 150.43 150.35 150.39 0.0K
18:22 150.38 150.41 150.36 150.41 0.0K
18:23 150.41 150.46 150.41 150.44 0.0K
18:24 150.44 150.44 150.35 150.36 0.0K
18:25 150.37 150.37 150.33 150.35 0.0K
18:26 150.35 150.40 150.35 150.39 0.0K
18:27 150.38 150.41 150.38 150.41 0.0K
18:28 150.39 150.41 150.39 150.41 0.0K
18:29 150.41 150.41 150.34 150.35 0.0K
18:30 150.34 150.43 150.34 150.41 0.0K
18:31 150.40 150.41 150.38 150.41 0.0K
18:32 150.42 150.43 150.39 150.39 0.0K
18:33 150.39 150.41 150.36 150.41 0.0K
18:34 150.40 150.40 150.38 150.40 0.0K
18:35 150.39 150.42 150.39 150.42 0.0K
18:36 150.42 150.44 150.42 150.43 0.0K
18:37 150.43 150.43 150.39 150.39 0.0K
18:38 150.38 150.39 150.37 150.39 0.0K
18:39 150.39 150.42 150.38 150.42 0.0K
18:40 150.42 150.42 150.37 150.38 0.0K
18:41 150.38 150.39 150.37 150.38 0.0K
18:42 150.38 150.38 150.35 150.36 0.0K
18:43 150.36 150.42 150.36 150.42 0.0K
18:44 150.42 150.42 150.41 150.41 0.0K
18:45 150.41 150.43 150.39 150.42 0.0K
18:46 150.41 150.42 150.39 150.41 0.0K
18:47 150.41 150.41 150.36 150.37 0.0K
18:48 150.36 150.38 150.36 150.38 0.0K
18:49 150.38 150.39 150.34 150.36 0.0K
18:50 150.35 150.40 150.34 150.40 0.0K
18:51 150.40 150.40 150.39 150.39 0.0K
18:52 150.39 150.39 150.38 150.39 0.0K
18:53 150.39 150.39 150.37 150.37 0.0K
18:54 150.37 150.38 150.35 150.35 0.0K
18:55 150.34 150.37 150.34 150.35 0.0K
18:56 150.35 150.38 150.35 150.37 0.0K
18:57 150.36 150.39 150.35 150.35 0.0K
18:58 150.35 150.36 150.34 150.35 0.0K
18:59 150.35 150.35 150.31 150.31 0.0K
19:00 150.31 150.31 150.29 150.29 0.0K
19:01 150.29 150.32 150.29 150.32 0.0K
19:02 150.33 150.33 150.30 150.31 0.0K
19:03 150.30 150.33 150.30 150.33 0.0K
19:04 150.33 150.39 150.33 150.38 0.0K
19:05 150.36 150.37 150.36 150.36 0.0K
19:06 150.35 150.36 150.35 150.36 0.0K
19:07 150.37 150.37 150.36 150.37 0.0K
19:08 150.37 150.40 150.37 150.40 0.0K
19:09 150.40 150.41 150.38 150.39 0.0K
19:10 150.39 150.39 150.37 150.38 0.0K
19:11 150.37 150.38 150.36 150.38 0.0K
19:12 150.38 150.38 150.36 150.36 0.0K
19:13 150.36 150.38 150.36 150.38 0.0K
19:14 150.38 150.38 150.35 150.35 0.0K
19:15 150.35 150.38 150.35 150.36 0.0K
19:16 150.37 150.37 150.36 150.36 0.0K
19:17 150.36 150.37 150.35 150.37 0.0K
19:18 150.36 150.37 150.36 150.36 0.0K
19:19 150.37 150.37 150.35 150.35 0.0K
19:20 150.36 150.42 150.36 150.42 0.0K
19:21 150.41 150.43 150.39 150.39 0.0K
19:22 150.39 150.42 150.39 150.41 0.0K
19:23 150.41 150.41 150.39 150.39 0.0K
19:24 150.39 150.39 150.37 150.37 0.0K
19:25 150.37 150.39 150.36 150.39 0.0K
19:26 150.40 150.41 150.40 150.40 0.0K
19:27 150.40 150.40 150.39 150.39 0.0K
19:28 150.38 150.39 150.37 150.39 0.0K
19:29 150.38 150.40 150.38 150.40 0.0K
19:30 150.39 150.39 150.36 150.38 0.0K
19:31 150.39 150.39 150.34 150.38 0.0K
19:32 150.38 150.41 150.37 150.41 0.0K
19:33 150.41 150.42 150.39 150.41 0.0K
19:34 150.41 150.41 150.41 150.41 0.0K
19:35 150.41 150.41 150.39 150.39 0.0K
19:36 150.39 150.39 150.37 150.38 0.0K
19:37 150.38 150.38 150.36 150.36 0.0K
19:38 150.35 150.37 150.35 150.36 0.0K
19:39 150.36 150.37 150.35 150.36 0.0K
19:40 150.36 150.37 150.32 150.34 0.0K
19:41 150.34 150.36 150.34 150.35 0.0K
19:42 150.36 150.37 150.35 150.36 0.0K
19:43 150.36 150.36 150.34 150.35 0.0K
19:44 150.35 150.36 150.34 150.36 0.0K
19:45 150.36 150.37 150.35 150.37 0.0K
19:46 150.37 150.37 150.32 150.32 0.0K
19:47 150.32 150.38 150.31 150.38 0.0K
19:48 150.38 150.38 150.34 150.37 0.0K
19:49 150.37 150.38 150.36 150.38 0.0K
19:50 150.38 150.40 150.36 150.40 0.0K
19:51 150.39 150.42 150.39 150.41 0.0K
19:52 150.41 150.41 150.39 150.40 0.0K
19:53 150.39 150.41 150.39 150.41 0.0K
19:54 150.41 150.41 150.40 150.41 0.0K
19:55 150.41 150.45 150.41 150.45 0.0K
19:56 150.45 150.45 150.43 150.44 0.0K
19:57 150.44 150.48 150.44 150.48 0.0K
19:58 150.48 150.48 150.44 150.46 0.0K
19:59 150.46 150.49 150.46 150.48 0.0K
20:00 150.46 150.52 150.43 150.52 0.0K
20:01 150.52 150.53 150.48 150.53 0.0K
20:02 150.52 150.54 150.52 150.54 0.0K
20:03 150.54 150.54 150.52 150.52 0.0K
20:04 150.52 150.54 150.50 150.53 0.0K
20:05 150.52 150.52 150.49 150.49 0.0K
20:06 150.49 150.49 150.40 150.41 0.0K
20:07 150.40 150.43 150.40 150.43 0.0K
20:08 150.43 150.47 150.43 150.47 0.0K
20:09 150.48 150.48 150.47 150.47 0.0K
20:10 150.48 150.54 150.48 150.54 0.0K
20:11 150.55 150.58 150.55 150.56 0.0K
20:12 150.56 150.57 150.53 150.53 0.0K
20:13 150.53 150.56 150.53 150.54 0.0K
20:14 150.55 150.57 150.53 150.54 0.0K
20:15 150.55 150.58 150.55 150.58 0.0K
20:16 150.58 150.58 150.55 150.55 0.0K
20:17 150.56 150.58 150.55 150.58 0.0K
20:18 150.57 150.57 150.55 150.55 0.0K
20:19 150.55 150.58 150.55 150.58 0.0K
20:20 150.58 150.60 150.55 150.56 0.0K
20:21 150.56 150.56 150.53 150.54 0.0K
20:22 150.55 150.56 150.55 150.56 0.0K
20:23 150.56 150.59 150.53 150.53 0.0K
20:24 150.53 150.55 150.52 150.55 0.0K
20:25 150.55 150.62 150.54 150.62 0.0K
20:26 150.62 150.62 150.57 150.59 0.0K
20:27 150.59 150.61 150.57 150.57 0.0K
20:28 150.57 150.58 150.56 150.56 0.0K
20:29 150.55 150.60 150.55 150.57 0.0K
20:30 150.57 150.57 150.53 150.53 0.0K
20:31 150.54 150.54 150.52 150.53 0.0K
20:32 150.53 150.54 150.53 150.53 0.0K
20:33 150.54 150.54 150.51 150.51 0.0K
20:34 150.52 150.53 150.49 150.53 0.0K
20:35 150.53 150.53 150.52 150.53 0.0K
20:36 150.53 150.55 150.53 150.55 0.0K
20:37 150.55 150.57 150.52 150.52 0.0K
20:38 150.52 150.52 150.50 150.50 0.0K
20:39 150.50 150.50 150.47 150.47 0.0K
20:40 150.48 150.49 150.46 150.46 0.0K
20:41 150.46 150.48 150.46 150.47 0.0K
20:42 150.48 150.48 150.47 150.48 0.0K
20:43 150.48 150.49 150.47 150.48 0.0K
20:44 150.48 150.49 150.47 150.47 0.0K
20:45 150.47 150.48 150.47 150.48 0.0K
20:46 150.47 150.50 150.47 150.48 0.0K
20:47 150.47 150.47 150.45 150.46 0.0K
20:48 150.46 150.46 150.41 150.45 0.0K
20:49 150.45 150.46 150.45 150.45 0.0K
20:50 150.45 150.48 150.45 150.45 0.0K
20:51 150.47 150.47 150.46 150.47 0.0K
20:52 150.47 150.50 150.46 150.50 0.0K
20:53 150.50 150.51 150.47 150.47 0.0K
20:54 150.48 150.51 150.47 150.50 0.0K
20:55 150.49 150.49 150.45 150.46 0.0K
20:56 150.46 150.46 150.44 150.45 0.0K
20:57 150.45 150.46 150.44 150.46 0.0K
20:58 150.46 150.48 150.46 150.46 0.0K
20:59 150.47 150.50 150.46 150.48 0.0K
21:00 150.48 150.48 150.45 150.45 0.0K
21:01 150.45 150.46 150.44 150.45 0.0K
21:02 150.44 150.44 150.43 150.43 0.0K
21:03 150.43 150.44 150.41 150.42 0.0K
21:04 150.42 150.42 150.36 150.36 0.0K
21:05 150.36 150.39 150.36 150.39 0.0K
21:06 150.39 150.40 150.38 150.39 0.0K
21:07 150.39 150.40 150.39 150.39 0.0K
21:08 150.39 150.39 150.36 150.37 0.0K
21:09 150.38 150.40 150.36 150.40 0.0K
21:10 150.40 150.41 150.39 150.41 0.0K
21:11 150.41 150.42 150.40 150.42 0.0K
21:12 150.43 150.45 150.41 150.41 0.0K
21:13 150.41 150.43 150.41 150.42 0.0K
21:14 150.41 150.42 150.41 150.41 0.0K
21:15 150.41 150.41 150.36 150.37 0.0K
21:16 150.37 150.37 150.34 150.34 0.0K
21:17 150.34 150.35 150.31 150.32 0.0K
21:18 150.32 150.33 150.32 150.33 0.0K
21:19 150.33 150.33 150.31 150.32 0.0K
21:20 150.32 150.33 150.30 150.30 0.0K
21:21 150.30 150.31 150.29 150.30 0.0K
21:22 150.30 150.30 150.28 150.28 0.0K
21:23 150.28 150.29 150.27 150.27 0.0K
21:24 150.28 150.28 150.24 150.24 0.0K
21:25 150.24 150.25 150.22 150.23 0.0K
21:26 150.22 150.23 150.22 150.23 0.0K
21:27 150.22 150.23 150.21 150.23 0.0K
21:28 150.23 150.23 150.22 150.22 0.0K
21:29 150.22 150.22 150.19 150.19 0.0K
21:30 150.17 150.18 150.15 150.15 0.0K
21:31 150.15 150.17 150.15 150.16 0.0K
21:32 150.15 150.15 150.09 150.09 0.0K
21:33 150.09 150.13 150.09 150.12 0.0K
21:34 150.12 150.12 150.11 150.12 0.0K
21:35 150.12 150.13 150.11 150.12 0.0K
21:36 150.12 150.16 150.11 150.16 0.0K
21:37 150.15 150.18 150.15 150.16 0.0K
21:38 150.16 150.16 150.14 150.14 0.0K
21:39 150.14 150.15 150.13 150.14 0.0K
21:40 150.15 150.17 150.12 150.17 0.0K
21:41 150.16 150.20 150.16 150.20 0.0K
21:42 150.19 150.21 150.18 150.21 0.0K
21:43 150.20 150.20 150.19 150.20 0.0K
21:44 150.20 150.21 150.18 150.19 0.0K
21:45 150.19 150.19 150.17 150.19 0.0K
21:46 150.19 150.21 150.19 150.20 0.0K
21:47 150.20 150.20 150.18 150.18 0.0K
21:48 150.18 150.20 150.18 150.20 0.0K
21:49 150.19 150.21 150.18 150.21 0.0K
21:50 150.20 150.21 150.19 150.20 0.0K
21:51 150.19 150.20 150.18 150.19 0.0K
21:52 150.18 150.18 150.13 150.13 0.0K
21:53 150.13 150.16 150.11 150.11 0.0K
21:54 150.11 150.12 150.10 150.10 0.0K
21:55 150.10 150.11 150.09 150.10 0.0K
21:56 150.09 150.11 150.09 150.10 0.0K
21:57 150.10 150.11 150.10 150.11 0.0K
21:58 150.11 150.14 150.11 150.14 0.0K
21:59 150.13 150.14 150.12 150.12 0.0K
22:00 150.12 150.15 150.12 150.14 0.0K
22:01 150.15 150.18 150.14 150.18 0.0K
22:02 150.18 150.19 150.17 150.18 0.0K
22:03 150.18 150.19 150.15 150.16 0.0K
22:04 150.16 150.17 150.15 150.16 0.0K
22:05 150.15 150.17 150.15 150.15 0.0K
22:06 150.15 150.19 150.15 150.19 0.0K
22:07 150.19 150.22 150.19 150.22 0.0K
22:08 150.21 150.24 150.21 150.24 0.0K
22:09 150.24 150.26 150.22 150.23 0.0K
22:10 150.24 150.25 150.23 150.23 0.0K
22:11 150.23 150.24 150.23 150.24 0.0K
22:12 150.24 150.25 150.23 150.24 0.0K
22:13 150.24 150.24 150.22 150.22 0.0K
22:14 150.22 150.22 150.19 150.21 0.0K
22:15 150.22 150.22 150.21 150.21 0.0K
22:16 150.21 150.24 150.21 150.24 0.0K
22:17 150.24 150.25 150.23 150.25 0.0K
22:18 150.25 150.25 150.23 150.23 0.0K
22:19 150.24 150.24 150.22 150.23 0.0K
22:20 150.23 150.23 150.22 150.22 0.0K
22:21 150.22 150.23 150.21 150.23 0.0K
22:22 150.23 150.24 150.22 150.24 0.0K
22:23 150.23 150.23 150.22 150.23 0.0K
22:24 150.23 150.24 150.23 150.24 0.0K
22:25 150.24 150.24 150.23 150.24 0.0K
22:26 150.24 150.25 150.24 150.25 0.0K
22:27 150.24 150.27 150.24 150.27 0.0K
22:28 150.28 150.28 150.25 150.26 0.0K
22:29 150.26 150.27 150.23 150.24 0.0K
22:30 150.24 150.25 150.23 150.23 0.0K
22:31 150.23 150.24 150.21 150.21 0.0K
22:32 150.21 150.24 150.21 150.22 0.0K
22:33 150.22 150.23 150.19 150.19 0.0K
22:34 150.19 150.20 150.14 150.15 0.0K
22:35 150.15 150.16 150.15 150.15 0.0K
22:36 150.15 150.15 150.14 150.14 0.0K
22:37 150.14 150.16 150.14 150.15 0.0K
22:38 150.15 150.16 150.14 150.15 0.0K
22:39 150.15 150.15 150.14 150.14 0.0K
22:40 150.14 150.14 150.13 150.14 0.0K
22:41 150.14 150.16 150.14 150.15 0.0K
22:42 150.15 150.15 150.13 150.13 0.0K
22:43 150.13 150.14 150.13 150.14 0.0K
22:44 150.14 150.15 150.13 150.14 0.0K
22:45 150.14 150.14 150.13 150.14 0.0K
22:46 150.15 150.15 150.14 150.14 0.0K
22:47 150.14 150.16 150.14 150.16 0.0K
22:48 150.16 150.16 150.15 150.15 0.0K
22:49 150.15 150.17 150.15 150.17 0.0K
22:50 150.17 150.17 150.16 150.17 0.0K
22:51 150.17 150.18 150.16 150.17 0.0K
22:52 150.17 150.17 150.16 150.17 0.0K
22:53 150.17 150.18 150.17 150.18 0.0K
22:54 150.18 150.19 150.18 150.19 0.0K
22:55 150.19 150.19 150.17 150.18 0.0K
22:56 150.17 150.18 150.17 150.17 0.0K
22:57 150.17 150.17 150.17 150.17 0.0K
22:58 150.18 150.18 150.17 150.18 0.0K
22:59 150.17 150.18 150.17 150.18 0.0K
23:00 150.18 150.18 150.16 150.17 0.0K
23:01 150.17 150.18 150.17 150.17 0.0K
23:02 150.17 150.17 150.17 150.17 0.0K
23:03 150.17 150.19 150.17 150.19 0.0K
23:04 150.19 150.19 150.17 150.18 0.0K
23:05 150.18 150.18 150.15 150.15 0.0K
23:06 150.15 150.16 150.14 150.16 0.0K
23:07 150.16 150.17 150.15 150.16 0.0K
23:08 150.16 150.16 150.14 150.14 0.0K
23:09 150.13 150.13 150.13 150.13 0.0K
23:10 150.13 150.14 150.13 150.14 0.0K
23:11 150.14 150.15 150.14 150.15 0.0K
23:12 150.15 150.15 150.14 150.14 0.0K
23:13 150.14 150.15 150.13 150.15 0.0K
23:14 150.15 150.18 150.14 150.16 0.0K
23:15 150.15 150.15 150.15 150.15 0.0K
23:16 150.15 150.15 150.15 150.15 0.0K
23:17 150.15 150.15 150.14 150.15 0.0K
23:18 150.15 150.17 150.14 150.17 0.0K
23:19 150.17 150.17 150.17 150.17 0.0K
23:20 150.17 150.17 150.16 150.16 0.0K
23:21 150.16 150.17 150.16 150.17 0.0K
23:22 150.17 150.17 150.14 150.15 0.0K
23:23 150.15 150.15 150.13 150.13 0.0K
23:24 150.14 150.14 150.12 150.13 0.0K
23:25 150.14 150.14 150.11 150.11 0.0K
23:26 150.11 150.13 150.11 150.12 0.0K
23:27 150.13 150.13 150.11 150.12 0.0K
23:28 150.12 150.13 150.11 150.13 0.0K
23:29 150.13 150.14 150.13 150.13 0.0K
23:30 150.13 150.17 150.13 150.17 0.0K
23:31 150.17 150.18 150.16 150.16 0.0K
23:32 150.16 150.17 150.16 150.17 0.0K
23:33 150.17 150.20 150.17 150.20 0.0K
23:34 150.20 150.20 150.18 150.19 0.0K
23:35 150.19 150.24 150.19 150.24 0.0K
23:36 150.24 150.26 150.23 150.23 0.0K
23:37 150.23 150.24 150.23 150.23 0.0K
23:38 150.23 150.24 150.21 150.22 0.0K
23:39 150.22 150.22 150.20 150.22 0.0K
23:40 150.22 150.23 150.21 150.21 0.0K
23:41 150.21 150.21 150.21 150.21 0.0K
23:42 150.21 150.21 150.20 150.20 0.0K
23:43 150.19 150.21 150.17 150.21 0.0K
23:44 150.21 150.22 150.21 150.21 0.0K
23:45 150.21 150.23 150.21 150.21 0.0K
23:46 150.21 150.21 150.19 150.19 0.0K
23:47 150.19 150.19 150.17 150.18 0.0K
23:48 150.18 150.19 150.18 150.18 0.0K
23:49 150.18 150.18 150.16 150.16 0.0K
23:50 150.17 150.17 150.15 150.15 0.0K
23:51 150.15 150.15 150.12 150.13 0.0K
23:52 150.13 150.14 150.12 150.12 0.0K
23:53 150.13 150.13 150.12 150.12 0.0K
23:54 150.12 150.14 150.12 150.14 0.0K
23:55 150.14 150.14 150.13 150.13 0.0K
23:56 150.13 150.15 150.13 150.13 0.0K
23:57 150.13 150.15 150.13 150.15 0.0K
23:58 150.15 150.16 150.14 150.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available