USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 150.81 150.81 150.78 150.78 0.0K
00:01 150.78 150.78 150.77 150.78 0.0K
00:02 150.78 150.80 150.77 150.79 0.0K
00:03 150.79 150.79 150.77 150.77 0.0K
00:04 150.78 150.78 150.76 150.76 0.0K
00:05 150.76 150.79 150.76 150.78 0.0K
00:06 150.78 150.78 150.77 150.77 0.0K
00:07 150.77 150.82 150.77 150.82 0.0K
00:08 150.81 150.84 150.81 150.84 0.0K
00:09 150.84 150.84 150.83 150.83 0.0K
00:10 150.84 150.84 150.82 150.82 0.0K
00:11 150.82 150.82 150.81 150.82 0.0K
00:12 150.82 150.83 150.82 150.82 0.0K
00:13 150.83 150.83 150.82 150.82 0.0K
00:14 150.82 150.83 150.82 150.82 0.0K
00:15 150.82 150.82 150.81 150.82 0.0K
00:16 150.82 150.83 150.81 150.82 0.0K
00:17 150.81 150.81 150.80 150.80 0.0K
00:18 150.80 150.82 150.80 150.81 0.0K
00:19 150.81 150.84 150.81 150.84 0.0K
00:20 150.85 150.87 150.85 150.87 0.0K
00:21 150.87 150.90 150.87 150.89 0.0K
00:22 150.89 150.90 150.89 150.89 0.0K
00:23 150.89 150.91 150.89 150.90 0.0K
00:24 150.90 150.92 150.90 150.91 0.0K
00:25 150.91 150.94 150.91 150.94 0.0K
00:26 150.94 150.94 150.93 150.94 0.0K
00:27 150.93 150.93 150.89 150.89 0.0K
00:28 150.89 150.91 150.89 150.90 0.0K
00:29 150.90 150.92 150.90 150.90 0.0K
00:30 150.90 150.92 150.90 150.91 0.0K
00:31 150.90 150.92 150.90 150.91 0.0K
00:32 150.91 150.93 150.91 150.93 0.0K
00:33 150.93 150.94 150.92 150.93 0.0K
00:34 150.93 150.93 150.92 150.92 0.0K
00:35 150.92 150.93 150.92 150.92 0.0K
00:36 150.92 150.92 150.89 150.89 0.0K
00:37 150.89 150.91 150.89 150.91 0.0K
00:38 150.91 150.91 150.90 150.90 0.0K
00:39 150.91 150.91 150.89 150.89 0.0K
00:40 150.90 150.90 150.89 150.90 0.0K
00:41 150.90 150.90 150.90 150.90 0.0K
00:42 150.90 150.90 150.90 150.90 0.0K
00:43 150.90 150.92 150.90 150.91 0.0K
00:44 150.92 150.94 150.91 150.94 0.0K
00:45 150.93 150.94 150.93 150.93 0.0K
00:46 150.93 150.93 150.91 150.91 0.0K
00:47 150.91 150.91 150.89 150.89 0.0K
00:48 150.89 150.89 150.88 150.89 0.0K
00:49 150.88 150.90 150.88 150.89 0.0K
00:50 150.89 150.89 150.89 150.89 0.0K
00:51 150.89 150.89 150.88 150.89 0.0K
00:52 150.89 150.90 150.89 150.90 0.0K
00:53 150.90 150.90 150.87 150.88 0.0K
00:54 150.88 150.88 150.86 150.87 0.0K
00:55 150.87 150.87 150.84 150.85 0.0K
00:56 150.85 150.85 150.84 150.85 0.0K
00:57 150.85 150.86 150.84 150.86 0.0K
00:58 150.86 150.87 150.86 150.86 0.0K
00:59 150.86 150.87 150.85 150.87 0.0K
01:00 150.87 150.89 150.87 150.87 0.0K
01:01 150.87 150.89 150.87 150.89 0.0K
01:02 150.89 150.90 150.88 150.89 0.0K
01:03 150.89 150.89 150.86 150.88 0.0K
01:04 150.88 150.88 150.87 150.87 0.0K
01:05 150.87 150.88 150.87 150.88 0.0K
01:06 150.88 150.88 150.88 150.88 0.0K
01:07 150.88 150.90 150.88 150.90 0.0K
01:08 150.90 150.90 150.86 150.86 0.0K
01:09 150.86 150.86 150.85 150.86 0.0K
01:10 150.85 150.87 150.85 150.87 0.0K
01:11 150.87 150.88 150.87 150.88 0.0K
01:12 150.88 150.88 150.87 150.88 0.0K
01:13 150.88 150.88 150.85 150.85 0.0K
01:14 150.85 150.85 150.84 150.84 0.0K
01:15 150.84 150.84 150.82 150.82 0.0K
01:16 150.83 150.84 150.82 150.83 0.0K
01:17 150.84 150.84 150.82 150.82 0.0K
01:18 150.82 150.82 150.81 150.82 0.0K
01:19 150.82 150.82 150.82 150.82 0.0K
01:20 150.82 150.86 150.82 150.85 0.0K
01:21 150.85 150.90 150.85 150.90 0.0K
01:22 150.90 150.94 150.90 150.93 0.0K
01:23 150.94 150.94 150.90 150.91 0.0K
01:24 150.91 150.92 150.90 150.92 0.0K
01:25 150.91 150.92 150.90 150.90 0.0K
01:26 150.90 150.92 150.90 150.91 0.0K
01:27 150.92 150.92 150.91 150.91 0.0K
01:28 150.91 150.91 150.89 150.89 0.0K
01:29 150.89 150.89 150.88 150.89 0.0K
01:30 150.89 150.91 150.89 150.90 0.0K
01:31 150.90 150.90 150.89 150.89 0.0K
01:32 150.88 150.89 150.87 150.89 0.0K
01:33 150.89 150.89 150.85 150.86 0.0K
01:34 150.86 150.87 150.85 150.86 0.0K
01:35 150.86 150.86 150.85 150.85 0.0K
01:36 150.84 150.86 150.84 150.85 0.0K
01:37 150.86 150.87 150.84 150.85 0.0K
01:38 150.84 150.85 150.84 150.85 0.0K
01:39 150.85 150.85 150.84 150.85 0.0K
01:40 150.85 150.87 150.85 150.86 0.0K
01:41 150.86 150.86 150.85 150.86 0.0K
01:42 150.86 150.88 150.85 150.87 0.0K
01:43 150.86 150.86 150.84 150.84 0.0K
01:44 150.85 150.86 150.83 150.83 0.0K
01:45 150.83 150.84 150.83 150.83 0.0K
01:46 150.85 150.85 150.82 150.83 0.0K
01:47 150.83 150.85 150.83 150.85 0.0K
01:48 150.85 150.85 150.82 150.83 0.0K
01:49 150.83 150.83 150.82 150.82 0.0K
01:50 150.82 150.82 150.81 150.82 0.0K
01:51 150.82 150.82 150.82 150.82 0.0K
01:52 150.82 150.82 150.78 150.78 0.0K
01:53 150.78 150.78 150.77 150.77 0.0K
01:54 150.77 150.79 150.77 150.78 0.0K
01:55 150.78 150.78 150.75 150.75 0.0K
01:56 150.75 150.75 150.74 150.75 0.0K
01:57 150.74 150.75 150.74 150.75 0.0K
01:58 150.75 150.76 150.75 150.76 0.0K
01:59 150.76 150.77 150.74 150.77 0.0K
02:00 150.78 150.81 150.78 150.80 0.0K
02:01 150.80 150.80 150.78 150.79 0.0K
02:02 150.79 150.79 150.78 150.79 0.0K
02:03 150.79 150.79 150.76 150.76 0.0K
02:04 150.76 150.78 150.75 150.76 0.0K
02:05 150.76 150.77 150.75 150.76 0.0K
02:06 150.76 150.78 150.75 150.77 0.0K
02:07 150.76 150.78 150.76 150.76 0.0K
02:08 150.76 150.77 150.75 150.75 0.0K
02:09 150.75 150.77 150.75 150.77 0.0K
02:10 150.77 150.79 150.77 150.77 0.0K
02:11 150.78 150.78 150.76 150.77 0.0K
02:12 150.77 150.79 150.77 150.78 0.0K
02:13 150.78 150.78 150.77 150.78 0.0K
02:14 150.78 150.78 150.78 150.78 0.0K
02:15 150.78 150.80 150.77 150.80 0.0K
02:16 150.80 150.82 150.80 150.81 0.0K
02:17 150.81 150.82 150.81 150.81 0.0K
02:18 150.81 150.83 150.81 150.82 0.0K
02:19 150.82 150.85 150.82 150.84 0.0K
02:20 150.84 150.84 150.83 150.83 0.0K
02:21 150.83 150.84 150.82 150.82 0.0K
02:22 150.82 150.84 150.82 150.82 0.0K
02:23 150.82 150.82 150.77 150.77 0.0K
02:24 150.77 150.77 150.76 150.76 0.0K
02:25 150.76 150.76 150.75 150.75 0.0K
02:26 150.75 150.75 150.75 150.75 0.0K
02:27 150.75 150.75 150.74 150.75 0.0K
02:28 150.75 150.76 150.75 150.76 0.0K
02:29 150.76 150.77 150.74 150.74 0.0K
02:30 150.74 150.74 150.71 150.71 0.0K
02:31 150.71 150.71 150.67 150.69 0.0K
02:32 150.69 150.70 150.67 150.68 0.0K
02:33 150.68 150.68 150.66 150.66 0.0K
02:34 150.66 150.68 150.66 150.67 0.0K
02:35 150.67 150.67 150.67 150.67 0.0K
02:36 150.67 150.67 150.66 150.66 0.0K
02:37 150.66 150.69 150.66 150.67 0.0K
02:38 150.66 150.68 150.66 150.68 0.0K
02:39 150.67 150.67 150.65 150.65 0.0K
02:40 150.66 150.68 150.65 150.67 0.0K
02:41 150.67 150.68 150.65 150.66 0.0K
02:42 150.66 150.67 150.65 150.66 0.0K
02:43 150.66 150.67 150.65 150.66 0.0K
02:44 150.66 150.67 150.65 150.66 0.0K
02:45 150.67 150.68 150.66 150.67 0.0K
02:46 150.67 150.67 150.65 150.65 0.0K
02:47 150.65 150.69 150.65 150.68 0.0K
02:48 150.68 150.68 150.66 150.67 0.0K
02:49 150.67 150.68 150.66 150.68 0.0K
02:50 150.68 150.68 150.65 150.66 0.0K
02:51 150.66 150.67 150.65 150.66 0.0K
02:52 150.66 150.67 150.66 150.66 0.0K
02:53 150.66 150.66 150.63 150.64 0.0K
02:54 150.64 150.64 150.63 150.64 0.0K
02:55 150.63 150.65 150.63 150.64 0.0K
02:56 150.64 150.64 150.62 150.62 0.0K
02:57 150.62 150.63 150.61 150.63 0.0K
02:58 150.63 150.63 150.62 150.62 0.0K
02:59 150.62 150.62 150.61 150.61 0.0K
03:00 150.62 150.62 150.58 150.60 0.0K
03:01 150.60 150.60 150.59 150.60 0.0K
03:02 150.60 150.63 150.60 150.63 0.0K
03:03 150.63 150.65 150.62 150.65 0.0K
03:04 150.65 150.65 150.62 150.62 0.0K
03:05 150.62 150.62 150.60 150.62 0.0K
03:06 150.62 150.64 150.62 150.62 0.0K
03:07 150.62 150.63 150.60 150.60 0.0K
03:08 150.60 150.60 150.57 150.57 0.0K
03:09 150.57 150.58 150.57 150.58 0.0K
03:10 150.58 150.58 150.57 150.58 0.0K
03:11 150.58 150.58 150.56 150.56 0.0K
03:12 150.55 150.58 150.55 150.58 0.0K
03:13 150.58 150.58 150.57 150.58 0.0K
03:14 150.58 150.58 150.56 150.56 0.0K
03:15 150.56 150.58 150.55 150.56 0.0K
03:16 150.57 150.58 150.56 150.58 0.0K
03:17 150.58 150.58 150.56 150.56 0.0K
03:18 150.56 150.57 150.56 150.57 0.0K
03:19 150.56 150.57 150.56 150.56 0.0K
03:20 150.55 150.56 150.54 150.54 0.0K
03:21 150.54 150.56 150.54 150.55 0.0K
03:22 150.55 150.56 150.54 150.56 0.0K
03:23 150.56 150.57 150.55 150.55 0.0K
03:24 150.55 150.56 150.54 150.56 0.0K
03:25 150.56 150.56 150.54 150.54 0.0K
03:26 150.54 150.54 150.52 150.53 0.0K
03:27 150.53 150.53 150.52 150.52 0.0K
03:28 150.52 150.53 150.51 150.53 0.0K
03:29 150.53 150.53 150.51 150.52 0.0K
03:30 150.52 150.52 150.48 150.48 0.0K
03:31 150.47 150.48 150.43 150.43 0.0K
03:32 150.43 150.46 150.42 150.44 0.0K
03:33 150.44 150.46 150.44 150.46 0.0K
03:34 150.45 150.46 150.44 150.44 0.0K
03:35 150.44 150.44 150.42 150.43 0.0K
03:36 150.42 150.45 150.41 150.45 0.0K
03:37 150.44 150.46 150.44 150.45 0.0K
03:38 150.46 150.46 150.44 150.45 0.0K
03:39 150.46 150.48 150.45 150.48 0.0K
03:40 150.47 150.48 150.47 150.47 0.0K
03:41 150.48 150.48 150.47 150.47 0.0K
03:42 150.47 150.47 150.44 150.45 0.0K
03:43 150.45 150.45 150.44 150.44 0.0K
03:44 150.44 150.46 150.43 150.44 0.0K
03:45 150.44 150.45 150.42 150.44 0.0K
03:46 150.44 150.45 150.44 150.45 0.0K
03:47 150.45 150.46 150.44 150.45 0.0K
03:48 150.45 150.46 150.45 150.46 0.0K
03:49 150.46 150.46 150.45 150.45 0.0K
03:50 150.45 150.45 150.43 150.44 0.0K
03:51 150.44 150.46 150.42 150.45 0.0K
03:52 150.45 150.46 150.45 150.46 0.0K
03:53 150.46 150.47 150.46 150.47 0.0K
03:54 150.46 150.46 150.42 150.42 0.0K
03:55 150.43 150.44 150.42 150.42 0.0K
03:56 150.42 150.44 150.42 150.43 0.0K
03:57 150.43 150.43 150.43 150.43 0.0K
03:58 150.43 150.43 150.42 150.43 0.0K
03:59 150.43 150.43 150.39 150.40 0.0K
04:00 150.39 150.45 150.39 150.44 0.0K
04:01 150.44 150.44 150.37 150.37 0.0K
04:02 150.38 150.39 150.36 150.37 0.0K
04:03 150.38 150.41 150.38 150.40 0.0K
04:04 150.39 150.40 150.38 150.39 0.0K
04:05 150.39 150.40 150.38 150.40 0.0K
04:06 150.39 150.41 150.37 150.41 0.0K
04:07 150.41 150.43 150.41 150.41 0.0K
04:08 150.42 150.43 150.40 150.42 0.0K
04:09 150.42 150.48 150.42 150.48 0.0K
04:10 150.48 150.48 150.47 150.47 0.0K
04:11 150.47 150.48 150.47 150.48 0.0K
04:12 150.47 150.48 150.46 150.46 0.0K
04:13 150.47 150.50 150.47 150.48 0.0K
04:14 150.48 150.49 150.45 150.46 0.0K
04:15 150.46 150.46 150.43 150.45 0.0K
04:16 150.45 150.45 150.43 150.43 0.0K
04:17 150.43 150.43 150.40 150.41 0.0K
04:18 150.40 150.41 150.38 150.40 0.0K
04:19 150.40 150.42 150.40 150.42 0.0K
04:20 150.42 150.44 150.42 150.42 0.0K
04:21 150.41 150.41 150.41 150.41 0.0K
04:22 150.41 150.42 150.39 150.41 0.0K
04:23 150.41 150.43 150.40 150.43 0.0K
04:24 150.43 150.45 150.43 150.45 0.0K
04:25 150.46 150.46 150.42 150.42 0.0K
04:26 150.42 150.42 150.39 150.40 0.0K
04:27 150.39 150.40 150.39 150.39 0.0K
04:28 150.39 150.42 150.39 150.42 0.0K
04:29 150.43 150.46 150.43 150.46 0.0K
04:30 150.46 150.46 150.43 150.43 0.0K
04:31 150.43 150.45 150.40 150.45 0.0K
04:32 150.44 150.44 150.43 150.43 0.0K
04:33 150.43 150.44 150.41 150.42 0.0K
04:34 150.41 150.43 150.41 150.42 0.0K
04:35 150.42 150.43 150.41 150.43 0.0K
04:36 150.43 150.44 150.41 150.43 0.0K
04:37 150.43 150.44 150.43 150.44 0.0K
04:38 150.44 150.45 150.43 150.44 0.0K
04:39 150.44 150.45 150.44 150.44 0.0K
04:40 150.44 150.45 150.44 150.45 0.0K
04:41 150.44 150.46 150.44 150.45 0.0K
04:42 150.45 150.46 150.45 150.45 0.0K
04:43 150.45 150.48 150.45 150.48 0.0K
04:44 150.48 150.50 150.48 150.49 0.0K
04:45 150.49 150.49 150.46 150.49 0.0K
04:46 150.49 150.50 150.49 150.49 0.0K
04:47 150.49 150.50 150.48 150.49 0.0K
04:48 150.49 150.49 150.49 150.49 0.0K
04:49 150.49 150.50 150.49 150.50 0.0K
04:50 150.50 150.50 150.49 150.50 0.0K
04:51 150.50 150.50 150.48 150.50 0.0K
04:52 150.50 150.53 150.50 150.53 0.0K
04:53 150.53 150.53 150.52 150.53 0.0K
04:54 150.53 150.54 150.53 150.53 0.0K
04:55 150.53 150.55 150.53 150.54 0.0K
04:56 150.54 150.55 150.53 150.53 0.0K
04:57 150.53 150.54 150.52 150.54 0.0K
04:58 150.54 150.54 150.53 150.53 0.0K
04:59 150.53 150.54 150.53 150.53 0.0K
05:00 150.54 150.55 150.52 150.53 0.0K
05:01 150.53 150.55 150.53 150.53 0.0K
05:02 150.53 150.55 150.53 150.53 0.0K
05:03 150.53 150.55 150.53 150.53 0.0K
05:04 150.53 150.54 150.53 150.54 0.0K
05:05 150.54 150.55 150.53 150.53 0.0K
05:06 150.53 150.53 150.51 150.51 0.0K
05:07 150.51 150.51 150.50 150.51 0.0K
05:08 150.51 150.52 150.51 150.51 0.0K
05:09 150.51 150.53 150.51 150.53 0.0K
05:10 150.53 150.57 150.53 150.56 0.0K
05:11 150.56 150.56 150.55 150.55 0.0K
05:12 150.55 150.56 150.55 150.56 0.0K
05:13 150.56 150.58 150.56 150.58 0.0K
05:14 150.58 150.59 150.57 150.58 0.0K
05:15 150.59 150.61 150.59 150.60 0.0K
05:16 150.61 150.61 150.58 150.58 0.0K
05:17 150.58 150.60 150.57 150.60 0.0K
05:18 150.59 150.59 150.57 150.57 0.0K
05:19 150.57 150.58 150.57 150.57 0.0K
05:20 150.57 150.59 150.57 150.58 0.0K
05:21 150.58 150.59 150.57 150.58 0.0K
05:22 150.59 150.59 150.56 150.57 0.0K
05:23 150.57 150.60 150.57 150.59 0.0K
05:24 150.60 150.60 150.59 150.60 0.0K
05:25 150.60 150.61 150.59 150.60 0.0K
05:26 150.60 150.62 150.59 150.62 0.0K
05:27 150.62 150.63 150.61 150.61 0.0K
05:28 150.61 150.63 150.61 150.63 0.0K
05:29 150.63 150.63 150.62 150.62 0.0K
05:30 150.62 150.65 150.62 150.63 0.0K
05:31 150.63 150.63 150.62 150.63 0.0K
05:32 150.63 150.63 150.62 150.62 0.0K
05:33 150.62 150.62 150.61 150.61 0.0K
05:34 150.61 150.62 150.60 150.62 0.0K
05:35 150.63 150.63 150.62 150.63 0.0K
05:36 150.63 150.66 150.63 150.65 0.0K
05:37 150.65 150.66 150.65 150.65 0.0K
05:38 150.66 150.66 150.65 150.65 0.0K
05:39 150.65 150.65 150.63 150.63 0.0K
05:40 150.63 150.64 150.63 150.63 0.0K
05:41 150.63 150.65 150.63 150.65 0.0K
05:42 150.65 150.65 150.63 150.63 0.0K
05:43 150.63 150.63 150.63 150.63 0.0K
05:44 150.63 150.63 150.63 150.63 0.0K
05:45 150.63 150.64 150.61 150.61 0.0K
05:46 150.62 150.63 150.60 150.60 0.0K
05:47 150.60 150.60 150.59 150.59 0.0K
05:48 150.59 150.61 150.59 150.60 0.0K
05:49 150.60 150.61 150.58 150.59 0.0K
05:50 150.59 150.59 150.58 150.58 0.0K
05:51 150.58 150.58 150.57 150.57 0.0K
05:52 150.57 150.58 150.57 150.58 0.0K
05:53 150.57 150.59 150.57 150.58 0.0K
05:54 150.58 150.60 150.57 150.57 0.0K
05:55 150.57 150.58 150.57 150.58 0.0K
05:56 150.58 150.59 150.58 150.59 0.0K
05:57 150.59 150.60 150.59 150.60 0.0K
05:58 150.60 150.60 150.59 150.59 0.0K
05:59 150.60 150.60 150.58 150.58 0.0K
06:00 150.58 150.60 150.58 150.58 0.0K
06:01 150.58 150.60 150.58 150.59 0.0K
06:02 150.59 150.59 150.57 150.58 0.0K
06:03 150.58 150.58 150.57 150.58 0.0K
06:04 150.59 150.61 150.58 150.61 0.0K
06:05 150.62 150.63 150.61 150.61 0.0K
06:06 150.61 150.63 150.61 150.63 0.0K
06:07 150.63 150.64 150.63 150.63 0.0K
06:08 150.64 150.64 150.64 150.64 0.0K
06:09 150.64 150.67 150.64 150.66 0.0K
06:10 150.66 150.67 150.66 150.66 0.0K
06:11 150.66 150.68 150.66 150.68 0.0K
06:12 150.68 150.70 150.67 150.70 0.0K
06:13 150.70 150.71 150.69 150.70 0.0K
06:14 150.70 150.70 150.66 150.66 0.0K
06:15 150.67 150.68 150.67 150.67 0.0K
06:16 150.67 150.67 150.65 150.66 0.0K
06:17 150.66 150.67 150.65 150.65 0.0K
06:18 150.65 150.67 150.65 150.66 0.0K
06:19 150.66 150.67 150.66 150.67 0.0K
06:20 150.66 150.69 150.66 150.69 0.0K
06:21 150.69 150.69 150.68 150.69 0.0K
06:22 150.69 150.70 150.69 150.70 0.0K
06:23 150.70 150.70 150.69 150.70 0.0K
06:24 150.70 150.70 150.69 150.69 0.0K
06:25 150.69 150.70 150.68 150.69 0.0K
06:26 150.69 150.71 150.69 150.71 0.0K
06:27 150.71 150.72 150.70 150.70 0.0K
06:28 150.70 150.71 150.70 150.71 0.0K
06:29 150.71 150.71 150.68 150.69 0.0K
06:30 150.69 150.69 150.68 150.68 0.0K
06:31 150.68 150.69 150.68 150.68 0.0K
06:32 150.69 150.70 150.69 150.70 0.0K
06:33 150.70 150.72 150.70 150.71 0.0K
06:34 150.71 150.72 150.71 150.71 0.0K
06:35 150.71 150.72 150.70 150.72 0.0K
06:36 150.72 150.72 150.71 150.71 0.0K
06:37 150.71 150.72 150.71 150.71 0.0K
06:38 150.72 150.72 150.71 150.71 0.0K
06:39 150.71 150.71 150.70 150.71 0.0K
06:40 150.71 150.72 150.70 150.70 0.0K
06:41 150.71 150.71 150.70 150.70 0.0K
06:42 150.71 150.71 150.70 150.70 0.0K
06:43 150.70 150.70 150.69 150.70 0.0K
06:44 150.70 150.71 150.69 150.69 0.0K
06:45 150.70 150.70 150.68 150.68 0.0K
06:46 150.67 150.69 150.67 150.69 0.0K
06:47 150.69 150.70 150.68 150.70 0.0K
06:48 150.71 150.72 150.70 150.71 0.0K
06:49 150.72 150.73 150.71 150.72 0.0K
06:50 150.72 150.72 150.71 150.71 0.0K
06:51 150.71 150.72 150.71 150.72 0.0K
06:52 150.72 150.72 150.70 150.70 0.0K
06:53 150.69 150.70 150.69 150.69 0.0K
06:54 150.69 150.69 150.68 150.68 0.0K
06:55 150.68 150.70 150.68 150.69 0.0K
06:56 150.70 150.71 150.70 150.70 0.0K
06:57 150.70 150.73 150.70 150.73 0.0K
06:58 150.72 150.73 150.70 150.71 0.0K
06:59 150.71 150.72 150.71 150.72 0.0K
07:00 150.72 150.72 150.71 150.72 0.0K
07:01 150.73 150.73 150.72 150.73 0.0K
07:02 150.73 150.74 150.73 150.74 0.0K
07:03 150.74 150.74 150.71 150.71 0.0K
07:04 150.72 150.73 150.71 150.73 0.0K
07:05 150.73 150.73 150.70 150.70 0.0K
07:06 150.70 150.70 150.69 150.69 0.0K
07:07 150.70 150.70 150.69 150.69 0.0K
07:08 150.70 150.70 150.69 150.69 0.0K
07:09 150.69 150.70 150.68 150.70 0.0K
07:10 150.70 150.71 150.70 150.71 0.0K
07:11 150.71 150.75 150.71 150.75 0.0K
07:12 150.75 150.76 150.74 150.74 0.0K
07:13 150.74 150.74 150.74 150.74 0.0K
07:14 150.74 150.77 150.74 150.77 0.0K
07:15 150.77 150.78 150.77 150.78 0.0K
07:16 150.78 150.78 150.77 150.78 0.0K
07:17 150.78 150.79 150.78 150.79 0.0K
07:18 150.79 150.80 150.78 150.78 0.0K
07:19 150.78 150.79 150.78 150.79 0.0K
07:20 150.79 150.80 150.79 150.80 0.0K
07:21 150.80 150.81 150.80 150.81 0.0K
07:22 150.81 150.83 150.81 150.83 0.0K
07:23 150.84 150.84 150.82 150.82 0.0K
07:24 150.82 150.84 150.82 150.84 0.0K
07:25 150.84 150.84 150.82 150.83 0.0K
07:26 150.83 150.83 150.82 150.83 0.0K
07:27 150.83 150.83 150.81 150.81 0.0K
07:28 150.81 150.81 150.80 150.80 0.0K
07:29 150.79 150.80 150.78 150.80 0.0K
07:30 150.80 150.83 150.80 150.82 0.0K
07:31 150.82 150.83 150.82 150.82 0.0K
07:32 150.82 150.84 150.81 150.84 0.0K
07:33 150.84 150.85 150.84 150.85 0.0K
07:34 150.85 150.85 150.85 150.85 0.0K
07:35 150.85 150.85 150.83 150.84 0.0K
07:36 150.84 150.84 150.82 150.82 0.0K
07:37 150.82 150.85 150.82 150.85 0.0K
07:38 150.85 150.86 150.84 150.84 0.0K
07:39 150.84 150.86 150.84 150.85 0.0K
07:40 150.85 150.86 150.85 150.86 0.0K
07:41 150.86 150.86 150.84 150.84 0.0K
07:42 150.84 150.84 150.83 150.83 0.0K
07:43 150.83 150.84 150.83 150.84 0.0K
07:44 150.84 150.85 150.83 150.84 0.0K
07:45 150.84 150.85 150.84 150.84 0.0K
07:46 150.84 150.85 150.81 150.81 0.0K
07:47 150.81 150.83 150.81 150.82 0.0K
07:48 150.82 150.82 150.81 150.82 0.0K
07:49 150.82 150.83 150.81 150.81 0.0K
07:50 150.81 150.81 150.79 150.79 0.0K
07:51 150.79 150.80 150.78 150.79 0.0K
07:52 150.79 150.80 150.79 150.80 0.0K
07:53 150.80 150.81 150.79 150.80 0.0K
07:54 150.81 150.82 150.80 150.80 0.0K
07:55 150.81 150.82 150.81 150.81 0.0K
07:56 150.81 150.81 150.78 150.78 0.0K
07:57 150.78 150.80 150.78 150.79 0.0K
07:58 150.79 150.80 150.79 150.80 0.0K
07:59 150.80 150.81 150.80 150.81 0.0K
08:00 150.80 150.81 150.79 150.79 0.0K
08:01 150.79 150.81 150.78 150.81 0.0K
08:02 150.81 150.81 150.80 150.80 0.0K
08:03 150.80 150.80 150.78 150.79 0.0K
08:04 150.79 150.80 150.79 150.79 0.0K
08:05 150.78 150.79 150.78 150.78 0.0K
08:06 150.78 150.78 150.77 150.77 0.0K
08:07 150.77 150.78 150.76 150.78 0.0K
08:08 150.78 150.79 150.77 150.78 0.0K
08:09 150.77 150.77 150.74 150.76 0.0K
08:10 150.75 150.77 150.75 150.75 0.0K
08:11 150.75 150.75 150.74 150.75 0.0K
08:12 150.75 150.75 150.73 150.74 0.0K
08:13 150.74 150.74 150.73 150.73 0.0K
08:14 150.73 150.74 150.72 150.74 0.0K
08:15 150.74 150.78 150.74 150.77 0.0K
08:16 150.77 150.80 150.77 150.79 0.0K
08:17 150.79 150.79 150.78 150.79 0.0K
08:18 150.79 150.81 150.79 150.80 0.0K
08:19 150.80 150.80 150.78 150.80 0.0K
08:20 150.79 150.82 150.79 150.81 0.0K
08:21 150.81 150.83 150.81 150.83 0.0K
08:22 150.83 150.84 150.82 150.82 0.0K
08:23 150.82 150.82 150.80 150.81 0.0K
08:24 150.81 150.81 150.79 150.80 0.0K
08:25 150.80 150.80 150.78 150.79 0.0K
08:26 150.79 150.82 150.79 150.82 0.0K
08:27 150.82 150.85 150.81 150.84 0.0K
08:28 150.84 150.86 150.83 150.83 0.0K
08:29 150.83 150.83 150.82 150.82 0.0K
08:30 150.80 150.92 150.76 150.86 0.0K
08:31 150.87 150.88 150.75 150.75 0.0K
08:32 150.77 150.79 150.72 150.76 0.0K
08:33 150.77 150.80 150.76 150.76 0.0K
08:34 150.75 150.78 150.73 150.73 0.0K
08:35 150.72 150.72 150.64 150.65 0.0K
08:36 150.65 150.66 150.59 150.59 0.0K
08:37 150.59 150.62 150.57 150.58 0.0K
08:38 150.58 150.62 150.58 150.59 0.0K
08:39 150.59 150.63 150.58 150.58 0.0K
08:40 150.59 150.65 150.57 150.65 0.0K
08:41 150.64 150.64 150.60 150.61 0.0K
08:42 150.61 150.65 150.59 150.60 0.0K
08:43 150.59 150.62 150.59 150.61 0.0K
08:44 150.61 150.66 150.60 150.65 0.0K
08:45 150.65 150.69 150.65 150.66 0.0K
08:46 150.67 150.68 150.67 150.68 0.0K
08:47 150.68 150.69 150.67 150.68 0.0K
08:48 150.68 150.69 150.67 150.67 0.0K
08:49 150.67 150.70 150.65 150.69 0.0K
08:50 150.69 150.69 150.65 150.67 0.0K
08:51 150.67 150.67 150.62 150.63 0.0K
08:52 150.63 150.65 150.62 150.64 0.0K
08:53 150.64 150.65 150.62 150.62 0.0K
08:54 150.63 150.67 150.63 150.67 0.0K
08:55 150.66 150.71 150.65 150.71 0.0K
08:56 150.71 150.73 150.68 150.68 0.0K
08:57 150.68 150.70 150.68 150.69 0.0K
08:58 150.69 150.70 150.66 150.66 0.0K
08:59 150.66 150.68 150.64 150.64 0.0K
09:00 150.64 150.66 150.64 150.65 0.0K
09:01 150.64 150.65 150.60 150.61 0.0K
09:02 150.60 150.63 150.60 150.63 0.0K
09:03 150.64 150.65 150.60 150.61 0.0K
09:04 150.61 150.61 150.50 150.52 0.0K
09:05 150.53 150.53 150.50 150.51 0.0K
09:06 150.51 150.53 150.50 150.53 0.0K
09:07 150.53 150.55 150.51 150.55 0.0K
09:08 150.56 150.76 150.56 150.63 0.0K
09:09 150.65 150.67 150.62 150.63 0.0K
09:10 150.64 150.66 150.64 150.65 0.0K
09:11 150.65 150.65 150.61 150.61 0.0K
09:12 150.62 150.69 150.62 150.67 0.0K
09:13 150.67 150.72 150.67 150.68 0.0K
09:14 150.69 150.74 150.69 150.74 0.0K
09:15 150.75 150.78 150.71 150.77 0.0K
09:16 150.77 150.78 150.74 150.75 0.0K
09:17 150.74 150.77 150.68 150.69 0.0K
09:18 150.69 150.70 150.68 150.70 0.0K
09:19 150.70 150.70 150.66 150.66 0.0K
09:20 150.65 150.65 150.59 150.60 0.0K
09:21 150.60 150.61 150.58 150.60 0.0K
09:22 150.60 150.63 150.58 150.60 0.0K
09:23 150.60 150.60 150.58 150.59 0.0K
09:24 150.59 150.59 150.57 150.58 0.0K
09:25 150.57 150.57 150.53 150.55 0.0K
09:26 150.55 150.56 150.54 150.56 0.0K
09:27 150.57 150.61 150.56 150.56 0.0K
09:28 150.55 150.57 150.54 150.57 0.0K
09:29 150.57 150.59 150.56 150.59 0.0K
09:30 150.58 150.62 150.57 150.60 0.0K
09:31 150.60 150.62 150.55 150.57 0.0K
09:32 150.57 150.63 150.57 150.59 0.0K
09:33 150.58 150.59 150.54 150.54 0.0K
09:34 150.54 150.59 150.52 150.59 0.0K
09:35 150.59 150.62 150.57 150.59 0.0K
09:36 150.60 150.63 150.59 150.60 0.0K
09:37 150.61 150.63 150.57 150.60 0.0K
09:38 150.61 150.63 150.58 150.63 0.0K
09:39 150.61 150.62 150.59 150.61 0.0K
09:40 150.61 150.62 150.56 150.57 0.0K
09:41 150.57 150.57 150.54 150.57 0.0K
09:42 150.56 150.61 150.54 150.60 0.0K
09:43 150.61 150.65 150.61 150.62 0.0K
09:44 150.62 150.63 150.57 150.57 0.0K
09:45 150.57 150.62 150.57 150.60 0.0K
09:46 150.60 150.62 150.58 150.59 0.0K
09:47 150.60 150.61 150.57 150.60 0.0K
09:48 150.60 150.60 150.57 150.58 0.0K
09:49 150.58 150.58 150.56 150.58 0.0K
09:50 150.58 150.58 150.53 150.54 0.0K
09:51 150.55 150.55 150.46 150.48 0.0K
09:52 150.48 150.48 150.43 150.43 0.0K
09:53 150.42 150.43 150.39 150.43 0.0K
09:54 150.42 150.43 150.40 150.41 0.0K
09:55 150.41 150.43 150.40 150.43 0.0K
09:56 150.43 150.44 150.42 150.43 0.0K
09:57 150.43 150.44 150.42 150.44 0.0K
09:58 150.44 150.46 150.44 150.44 0.0K
09:59 150.44 150.44 150.42 150.44 0.0K
10:00 150.44 150.44 150.38 150.43 0.0K
10:01 150.42 150.42 150.35 150.37 0.0K
10:02 150.37 150.38 150.32 150.33 0.0K
10:03 150.33 150.33 150.27 150.27 0.0K
10:04 150.27 150.29 150.26 150.28 0.0K
10:05 150.28 150.30 150.25 150.26 0.0K
10:06 150.26 150.28 150.26 150.28 0.0K
10:07 150.28 150.28 150.25 150.26 0.0K
10:08 150.26 150.26 150.19 150.20 0.0K
10:09 150.20 150.22 150.19 150.20 0.0K
10:10 150.20 150.20 150.12 150.14 0.0K
10:11 150.14 150.16 150.12 150.15 0.0K
10:12 150.15 150.15 150.11 150.12 0.0K
10:13 150.11 150.12 150.07 150.08 0.0K
10:14 150.09 150.13 150.08 150.13 0.0K
10:15 150.12 150.12 150.09 150.09 0.0K
10:16 150.09 150.12 150.08 150.10 0.0K
10:17 150.10 150.10 150.05 150.05 0.0K
10:18 150.05 150.06 150.04 150.05 0.0K
10:19 150.05 150.05 150.02 150.03 0.0K
10:20 150.03 150.03 150.00 150.02 0.0K
10:21 150.01 150.03 150.01 150.01 0.0K
10:22 150.01 150.03 149.96 150.03 0.0K
10:23 150.02 150.09 150.01 150.07 0.0K
10:24 150.06 150.06 150.00 150.02 0.0K
10:25 150.01 150.03 149.97 150.00 0.0K
10:26 150.00 150.02 149.98 149.99 0.0K
10:27 149.98 150.03 149.96 149.97 0.0K
10:28 149.96 149.98 149.94 149.97 0.0K
10:29 149.97 149.98 149.95 149.97 0.0K
10:30 149.97 150.06 149.97 150.04 0.0K
10:31 150.03 150.04 150.00 150.02 0.0K
10:32 150.02 150.03 149.96 149.97 0.0K
10:33 149.97 150.02 149.95 150.00 0.0K
10:34 150.00 150.00 149.96 149.97 0.0K
10:35 149.97 149.99 149.91 149.92 0.0K
10:36 149.92 149.95 149.91 149.93 0.0K
10:37 149.92 149.98 149.92 149.97 0.0K
10:38 149.98 150.09 149.98 150.09 0.0K
10:39 150.08 150.11 150.05 150.09 0.0K
10:40 150.10 150.10 150.07 150.10 0.0K
10:41 150.10 150.14 150.09 150.14 0.0K
10:42 150.14 150.14 150.12 150.14 0.0K
10:43 150.14 150.15 150.12 150.15 0.0K
10:44 150.15 150.18 150.14 150.16 0.0K
10:45 150.15 150.17 150.12 150.16 0.0K
10:46 150.16 150.16 150.11 150.11 0.0K
10:47 150.11 150.15 150.10 150.14 0.0K
10:48 150.14 150.14 150.10 150.11 0.0K
10:49 150.11 150.11 150.08 150.09 0.0K
10:50 150.09 150.11 150.08 150.11 0.0K
10:51 150.10 150.19 150.10 150.16 0.0K
10:52 150.17 150.17 150.10 150.11 0.0K
10:53 150.13 150.15 150.12 150.14 0.0K
10:54 150.13 150.16 150.13 150.14 0.0K
10:55 150.14 150.14 150.12 150.12 0.0K
10:56 150.12 150.12 150.07 150.08 0.0K
10:57 150.08 150.08 150.06 150.07 0.0K
10:58 150.07 150.07 150.05 150.06 0.0K
10:59 150.06 150.12 150.06 150.09 0.0K
11:00 150.10 150.11 150.04 150.08 0.0K
11:01 150.08 150.08 150.05 150.05 0.0K
11:02 150.06 150.06 150.03 150.04 0.0K
11:03 150.04 150.06 150.04 150.05 0.0K
11:04 150.05 150.05 150.00 150.04 0.0K
11:05 150.04 150.18 150.04 150.18 0.0K
11:06 150.18 150.18 150.14 150.16 0.0K
11:07 150.16 150.16 150.12 150.12 0.0K
11:08 150.13 150.14 150.12 150.14 0.0K
11:09 150.14 150.14 150.10 150.12 0.0K
11:10 150.12 150.23 150.10 150.22 0.0K
11:11 150.22 150.22 150.18 150.19 0.0K
11:12 150.19 150.21 150.18 150.19 0.0K
11:13 150.20 150.20 150.19 150.20 0.0K
11:14 150.19 150.22 150.18 150.20 0.0K
11:15 150.20 150.22 150.18 150.18 0.0K
11:16 150.17 150.21 150.16 150.19 0.0K
11:17 150.19 150.20 150.17 150.18 0.0K
11:18 150.19 150.22 150.16 150.16 0.0K
11:19 150.16 150.18 150.15 150.15 0.0K
11:20 150.15 150.15 150.12 150.12 0.0K
11:21 150.12 150.16 150.12 150.12 0.0K
11:22 150.12 150.15 150.12 150.14 0.0K
11:23 150.13 150.13 150.09 150.09 0.0K
11:24 150.08 150.08 150.07 150.08 0.0K
11:25 150.08 150.14 150.08 150.13 0.0K
11:26 150.14 150.21 150.14 150.21 0.0K
11:27 150.21 150.22 150.20 150.20 0.0K
11:28 150.21 150.21 150.18 150.20 0.0K
11:29 150.19 150.21 150.19 150.21 0.0K
11:30 150.21 150.21 150.18 150.18 0.0K
11:31 150.18 150.21 150.18 150.19 0.0K
11:32 150.19 150.20 150.18 150.18 0.0K
11:33 150.18 150.21 150.17 150.21 0.0K
11:34 150.21 150.23 150.19 150.21 0.0K
11:35 150.20 150.21 150.16 150.19 0.0K
11:36 150.19 150.27 150.19 150.25 0.0K
11:37 150.25 150.26 150.24 150.25 0.0K
11:38 150.25 150.29 150.25 150.28 0.0K
11:39 150.28 150.30 150.27 150.30 0.0K
11:40 150.30 150.31 150.29 150.30 0.0K
11:41 150.29 150.30 150.29 150.29 0.0K
11:42 150.29 150.29 150.26 150.27 0.0K
11:43 150.26 150.26 150.23 150.25 0.0K
11:44 150.25 150.26 150.24 150.25 0.0K
11:45 150.25 150.29 150.25 150.27 0.0K
11:46 150.27 150.28 150.26 150.26 0.0K
11:47 150.26 150.30 150.26 150.29 0.0K
11:48 150.29 150.31 150.27 150.31 0.0K
11:49 150.32 150.32 150.31 150.32 0.0K
11:50 150.32 150.33 150.30 150.30 0.0K
11:51 150.30 150.31 150.26 150.29 0.0K
11:52 150.29 150.30 150.26 150.28 0.0K
11:53 150.28 150.28 150.26 150.26 0.0K
11:54 150.26 150.28 150.25 150.27 0.0K
11:55 150.27 150.30 150.26 150.30 0.0K
11:56 150.30 150.32 150.30 150.30 0.0K
11:57 150.30 150.31 150.26 150.28 0.0K
11:58 150.28 150.28 150.25 150.27 0.0K
11:59 150.27 150.29 150.26 150.26 0.0K
12:00 150.26 150.28 150.25 150.27 0.0K
12:01 150.27 150.29 150.24 150.28 0.0K
12:02 150.28 150.29 150.27 150.27 0.0K
12:03 150.28 150.29 150.24 150.24 0.0K
12:04 150.24 150.24 150.21 150.23 0.0K
12:05 150.23 150.26 150.23 150.25 0.0K
12:06 150.26 150.27 150.26 150.26 0.0K
12:07 150.26 150.28 150.25 150.28 0.0K
12:08 150.28 150.28 150.23 150.23 0.0K
12:09 150.22 150.22 150.20 150.22 0.0K
12:10 150.22 150.26 150.21 150.25 0.0K
12:11 150.25 150.29 150.25 150.27 0.0K
12:12 150.27 150.27 150.21 150.22 0.0K
12:13 150.23 150.24 150.22 150.23 0.0K
12:14 150.23 150.23 150.19 150.20 0.0K
12:15 150.20 150.20 150.18 150.18 0.0K
12:16 150.18 150.18 150.13 150.16 0.0K
12:17 150.15 150.16 150.11 150.12 0.0K
12:18 150.11 150.12 150.11 150.11 0.0K
12:19 150.10 150.10 150.08 150.08 0.0K
12:20 150.08 150.10 150.08 150.08 0.0K
12:21 150.09 150.09 150.06 150.06 0.0K
12:22 150.07 150.08 150.04 150.06 0.0K
12:23 150.06 150.09 150.05 150.07 0.0K
12:24 150.07 150.08 150.06 150.08 0.0K
12:25 150.08 150.08 150.04 150.05 0.0K
12:26 150.05 150.08 150.04 150.08 0.0K
12:27 150.08 150.08 150.06 150.07 0.0K
12:28 150.07 150.08 150.07 150.08 0.0K
12:29 150.07 150.07 150.03 150.03 0.0K
12:30 150.03 150.07 150.03 150.06 0.0K
12:31 150.06 150.09 150.04 150.08 0.0K
12:32 150.08 150.11 150.08 150.10 0.0K
12:33 150.10 150.11 150.07 150.09 0.0K
12:34 150.10 150.13 150.10 150.11 0.0K
12:35 150.11 150.11 150.09 150.11 0.0K
12:36 150.11 150.15 150.10 150.15 0.0K
12:37 150.15 150.19 150.15 150.18 0.0K
12:38 150.18 150.19 150.17 150.17 0.0K
12:39 150.16 150.16 150.13 150.13 0.0K
12:40 150.14 150.17 150.09 150.09 0.0K
12:41 150.08 150.09 150.07 150.08 0.0K
12:42 150.08 150.09 150.07 150.07 0.0K
12:43 150.07 150.09 150.06 150.09 0.0K
12:44 150.09 150.09 150.08 150.08 0.0K
12:45 150.08 150.09 150.07 150.07 0.0K
12:46 150.07 150.09 150.06 150.09 0.0K
12:47 150.09 150.13 150.09 150.11 0.0K
12:48 150.11 150.14 150.11 150.12 0.0K
12:49 150.11 150.11 150.07 150.08 0.0K
12:50 150.06 150.11 150.06 150.10 0.0K
12:51 150.10 150.11 150.09 150.11 0.0K
12:52 150.11 150.13 150.10 150.13 0.0K
12:53 150.13 150.14 150.07 150.08 0.0K
12:54 150.07 150.10 150.06 150.10 0.0K
12:55 150.10 150.10 150.09 150.10 0.0K
12:56 150.10 150.10 150.09 150.09 0.0K
12:57 150.09 150.09 150.08 150.09 0.0K
12:58 150.09 150.09 150.08 150.08 0.0K
12:59 150.08 150.09 150.08 150.09 0.0K
13:00 150.09 150.11 150.06 150.06 0.0K
13:01 150.07 150.10 150.07 150.09 0.0K
13:02 150.09 150.11 150.09 150.10 0.0K
13:03 150.10 150.10 150.07 150.08 0.0K
13:04 150.09 150.11 150.09 150.10 0.0K
13:05 150.10 150.11 150.09 150.09 0.0K
13:06 150.10 150.10 150.07 150.10 0.0K
13:07 150.10 150.11 150.08 150.08 0.0K
13:08 150.07 150.09 150.07 150.08 0.0K
13:09 150.08 150.08 150.00 150.00 0.0K
13:10 150.00 150.03 149.99 150.02 0.0K
13:11 150.02 150.03 150.01 150.02 0.0K
13:12 150.02 150.07 150.02 150.07 0.0K
13:13 150.07 150.07 150.05 150.07 0.0K
13:14 150.07 150.07 150.04 150.05 0.0K
13:15 150.05 150.10 150.05 150.08 0.0K
13:16 150.09 150.11 150.08 150.09 0.0K
13:17 150.10 150.11 150.10 150.11 0.0K
13:18 150.10 150.10 150.08 150.10 0.0K
13:19 150.09 150.10 150.08 150.08 0.0K
13:20 150.08 150.10 150.08 150.10 0.0K
13:21 150.10 150.11 150.08 150.09 0.0K
13:22 150.09 150.10 150.07 150.07 0.0K
13:23 150.07 150.08 150.05 150.05 0.0K
13:24 150.05 150.05 150.03 150.03 0.0K
13:25 150.02 150.03 149.99 149.99 0.0K
13:26 149.99 149.99 149.97 149.98 0.0K
13:27 149.98 149.98 149.96 149.97 0.0K
13:28 149.96 149.97 149.94 149.95 0.0K
13:29 149.95 149.96 149.94 149.95 0.0K
13:30 149.95 149.95 149.91 149.91 0.0K
13:31 149.91 149.92 149.88 149.92 0.0K
13:32 149.92 149.92 149.89 149.90 0.0K
13:33 149.90 149.92 149.89 149.89 0.0K
13:34 149.89 149.93 149.89 149.93 0.0K
13:35 149.93 149.93 149.89 149.90 0.0K
13:36 149.91 149.91 149.87 149.88 0.0K
13:37 149.88 149.89 149.88 149.89 0.0K
13:38 149.89 149.91 149.89 149.90 0.0K
13:39 149.90 149.91 149.90 149.90 0.0K
13:40 149.90 149.90 149.87 149.89 0.0K
13:41 149.89 149.89 149.87 149.89 0.0K
13:42 149.89 149.89 149.87 149.88 0.0K
13:43 149.89 149.89 149.86 149.88 0.0K
13:44 149.88 149.88 149.86 149.87 0.0K
13:45 149.87 149.90 149.87 149.89 0.0K
13:46 149.88 149.94 149.88 149.94 0.0K
13:47 149.94 149.97 149.94 149.96 0.0K
13:48 149.96 149.97 149.96 149.97 0.0K
13:49 149.97 149.98 149.95 149.95 0.0K
13:50 149.94 149.95 149.92 149.94 0.0K
13:51 149.94 149.94 149.91 149.91 0.0K
13:52 149.91 149.92 149.90 149.90 0.0K
13:53 149.90 149.90 149.88 149.90 0.0K
13:54 149.89 149.91 149.89 149.91 0.0K
13:55 149.91 149.93 149.90 149.92 0.0K
13:56 149.92 149.93 149.91 149.93 0.0K
13:57 149.92 149.98 149.92 149.97 0.0K
13:58 149.98 149.98 149.96 149.97 0.0K
13:59 149.97 149.99 149.97 149.99 0.0K
14:00 149.98 150.01 149.98 150.00 0.0K
14:01 150.00 150.01 150.00 150.00 0.0K
14:02 150.01 150.01 149.99 150.01 0.0K
14:03 150.01 150.02 150.00 150.02 0.0K
14:04 150.02 150.02 149.99 150.01 0.0K
14:05 150.01 150.02 150.00 150.02 0.0K
14:06 150.03 150.05 150.03 150.03 0.0K
14:07 150.03 150.05 150.03 150.05 0.0K
14:08 150.05 150.06 150.03 150.06 0.0K
14:09 150.06 150.08 150.05 150.08 0.0K
14:10 150.07 150.09 150.07 150.09 0.0K
14:11 150.08 150.13 150.08 150.13 0.0K
14:12 150.13 150.14 150.12 150.12 0.0K
14:13 150.12 150.13 150.12 150.12 0.0K
14:14 150.11 150.11 150.09 150.09 0.0K
14:15 150.09 150.10 150.08 150.09 0.0K
14:16 150.09 150.09 150.04 150.05 0.0K
14:17 150.04 150.06 150.03 150.06 0.0K
14:18 150.05 150.08 150.05 150.08 0.0K
14:19 150.08 150.10 150.08 150.10 0.0K
14:20 150.10 150.12 150.10 150.12 0.0K
14:21 150.12 150.12 150.08 150.08 0.0K
14:22 150.08 150.08 150.07 150.08 0.0K
14:23 150.08 150.08 150.04 150.04 0.0K
14:24 150.04 150.05 150.02 150.02 0.0K
14:25 150.02 150.03 150.02 150.02 0.0K
14:26 150.02 150.04 150.02 150.04 0.0K
14:27 150.04 150.05 150.00 150.01 0.0K
14:28 150.01 150.02 150.00 150.02 0.0K
14:29 150.02 150.04 150.02 150.02 0.0K
14:30 150.02 150.02 150.00 150.00 0.0K
14:31 150.00 150.02 149.99 150.02 0.0K
14:32 150.02 150.03 150.00 150.01 0.0K
14:33 150.01 150.01 149.98 149.98 0.0K
14:34 149.98 150.00 149.98 149.99 0.0K
14:35 149.99 150.00 149.97 149.98 0.0K
14:36 149.98 149.99 149.98 149.99 0.0K
14:37 149.99 150.00 149.98 149.99 0.0K
14:38 149.99 150.01 149.98 150.01 0.0K
14:39 150.01 150.02 150.00 150.00 0.0K
14:40 150.00 150.01 150.00 150.01 0.0K
14:41 150.01 150.01 150.00 150.01 0.0K
14:42 150.01 150.01 150.01 150.01 0.0K
14:43 150.01 150.03 150.00 150.03 0.0K
14:44 150.03 150.04 150.02 150.02 0.0K
14:45 150.02 150.02 150.01 150.01 0.0K
14:46 150.00 150.00 149.95 149.95 0.0K
14:47 149.95 149.95 149.93 149.93 0.0K
14:48 149.93 149.94 149.93 149.93 0.0K
14:49 149.93 149.93 149.92 149.92 0.0K
14:50 149.91 149.94 149.91 149.93 0.0K
14:51 149.93 149.94 149.92 149.93 0.0K
14:52 149.93 149.95 149.93 149.95 0.0K
14:53 149.94 149.95 149.94 149.95 0.0K
14:54 149.94 149.96 149.93 149.96 0.0K
14:55 149.96 149.96 149.94 149.96 0.0K
14:56 149.95 149.96 149.94 149.94 0.0K
14:57 149.94 149.95 149.92 149.94 0.0K
14:58 149.94 149.95 149.94 149.94 0.0K
14:59 149.94 149.97 149.94 149.97 0.0K
15:00 149.96 149.97 149.95 149.95 0.0K
15:01 149.96 149.96 149.94 149.95 0.0K
15:02 149.95 149.95 149.93 149.94 0.0K
15:03 149.94 149.96 149.94 149.95 0.0K
15:04 149.96 149.96 149.94 149.95 0.0K
15:05 149.95 149.97 149.95 149.96 0.0K
15:06 149.96 149.98 149.95 149.97 0.0K
15:07 149.97 150.00 149.97 149.99 0.0K
15:08 149.99 149.99 149.98 149.99 0.0K
15:09 149.99 150.00 149.99 149.99 0.0K
15:10 150.00 150.00 149.96 149.96 0.0K
15:11 149.97 149.97 149.95 149.95 0.0K
15:12 149.94 149.96 149.93 149.95 0.0K
15:13 149.95 149.96 149.93 149.96 0.0K
15:14 149.96 149.96 149.94 149.95 0.0K
15:15 149.96 149.96 149.95 149.95 0.0K
15:16 149.94 149.95 149.92 149.93 0.0K
15:17 149.93 149.93 149.91 149.91 0.0K
15:18 149.92 149.92 149.91 149.92 0.0K
15:19 149.92 149.94 149.92 149.94 0.0K
15:20 149.94 149.95 149.92 149.92 0.0K
15:21 149.92 149.93 149.92 149.92 0.0K
15:22 149.92 149.93 149.90 149.90 0.0K
15:23 149.90 149.91 149.89 149.91 0.0K
15:24 149.91 149.92 149.90 149.91 0.0K
15:25 149.91 149.91 149.89 149.89 0.0K
15:26 149.89 149.90 149.88 149.90 0.0K
15:27 149.90 149.90 149.88 149.88 0.0K
15:28 149.88 149.89 149.88 149.88 0.0K
15:29 149.88 149.89 149.88 149.89 0.0K
15:30 149.88 149.89 149.87 149.88 0.0K
15:31 149.88 149.88 149.86 149.86 0.0K
15:32 149.86 149.86 149.85 149.86 0.0K
15:33 149.86 149.87 149.85 149.86 0.0K
15:34 149.86 149.86 149.86 149.86 0.0K
15:35 149.86 149.87 149.86 149.86 0.0K
15:36 149.87 149.87 149.86 149.86 0.0K
15:37 149.86 149.86 149.85 149.86 0.0K
15:38 149.86 149.86 149.85 149.85 0.0K
15:39 149.85 149.87 149.85 149.86 0.0K
15:40 149.87 149.87 149.86 149.87 0.0K
15:41 149.87 149.88 149.86 149.87 0.0K
15:42 149.87 149.87 149.87 149.87 0.0K
15:43 149.87 149.88 149.87 149.88 0.0K
15:44 149.88 149.89 149.87 149.88 0.0K
15:45 149.88 149.89 149.87 149.89 0.0K
15:46 149.88 149.88 149.87 149.88 0.0K
15:47 149.88 149.88 149.87 149.88 0.0K
15:48 149.88 149.88 149.86 149.87 0.0K
15:49 149.87 149.88 149.87 149.88 0.0K
15:50 149.87 149.87 149.85 149.85 0.0K
15:51 149.85 149.87 149.85 149.85 0.0K
15:52 149.85 149.86 149.83 149.85 0.0K
15:53 149.85 149.85 149.83 149.83 0.0K
15:54 149.83 149.84 149.83 149.84 0.0K
15:55 149.83 149.83 149.82 149.82 0.0K
15:56 149.82 149.82 149.81 149.81 0.0K
15:57 149.81 149.82 149.79 149.79 0.0K
15:58 149.79 149.79 149.75 149.75 0.0K
15:59 149.75 149.77 149.75 149.75 0.0K
16:00 149.75 149.76 149.73 149.73 0.0K
16:01 149.73 149.73 149.71 149.72 0.0K
16:02 149.71 149.73 149.71 149.73 0.0K
16:03 149.73 149.74 149.73 149.74 0.0K
16:04 149.74 149.78 149.74 149.78 0.0K
16:05 149.78 149.78 149.74 149.74 0.0K
16:06 149.74 149.74 149.74 149.74 0.0K
16:07 149.74 149.74 149.73 149.73 0.0K
16:08 149.73 149.73 149.71 149.72 0.0K
16:09 149.72 149.72 149.71 149.71 0.0K
16:10 149.71 149.72 149.71 149.71 0.0K
16:11 149.71 149.71 149.71 149.71 0.0K
16:12 149.71 149.72 149.71 149.72 0.0K
16:13 149.72 149.74 149.72 149.74 0.0K
16:14 149.74 149.74 149.73 149.74 0.0K
16:15 149.74 149.74 149.72 149.72 0.0K
16:16 149.72 149.73 149.72 149.72 0.0K
16:17 149.73 149.74 149.72 149.73 0.0K
16:18 149.73 149.73 149.70 149.70 0.0K
16:19 149.70 149.71 149.70 149.70 0.0K
16:20 149.70 149.70 149.69 149.69 0.0K
16:21 149.69 149.69 149.69 149.69 0.0K
16:22 149.69 149.69 149.69 149.69 0.0K
16:23 149.69 149.71 149.69 149.71 0.0K
16:24 149.72 149.73 149.71 149.71 0.0K
16:25 149.71 149.73 149.71 149.72 0.0K
16:26 149.72 149.73 149.72 149.72 0.0K
16:27 149.72 149.73 149.72 149.73 0.0K
16:28 149.73 149.73 149.73 149.73 0.0K
16:29 149.73 149.75 149.73 149.73 0.0K
16:30 149.73 149.74 149.72 149.73 0.0K
16:31 149.73 149.74 149.73 149.74 0.0K
16:32 149.74 149.76 149.74 149.76 0.0K
16:33 149.76 149.76 149.74 149.74 0.0K
16:34 149.75 149.75 149.74 149.74 0.0K
16:35 149.74 149.75 149.74 149.75 0.0K
16:36 149.75 149.75 149.75 149.75 0.0K
16:37 149.76 149.76 149.76 149.76 0.0K
16:38 149.76 149.77 149.76 149.76 0.0K
16:39 149.76 149.78 149.76 149.78 0.0K
16:40 149.78 149.80 149.78 149.80 0.0K
16:41 149.80 149.81 149.78 149.79 0.0K
16:42 149.79 149.83 149.79 149.82 0.0K
16:43 149.82 149.83 149.82 149.82 0.0K
16:44 149.83 149.84 149.83 149.84 0.0K
16:45 149.84 149.85 149.84 149.85 0.0K
16:46 149.85 149.85 149.84 149.84 0.0K
16:47 149.84 149.85 149.84 149.85 0.0K
16:48 149.85 149.85 149.85 149.85 0.0K
16:49 149.85 149.86 149.84 149.85 0.0K
16:50 149.85 149.87 149.85 149.87 0.0K
16:51 149.87 149.88 149.87 149.87 0.0K
16:52 149.88 149.89 149.88 149.88 0.0K
16:53 149.88 149.88 149.85 149.85 0.0K
16:54 149.85 149.87 149.85 149.86 0.0K
16:55 149.86 149.86 149.82 149.82 0.0K
16:56 149.82 149.82 149.79 149.81 0.0K
16:57 149.82 149.84 149.79 149.79 0.0K
16:58 149.80 149.82 149.79 149.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available