USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 148.92 148.93 148.91 148.93 0.0K
00:01 148.93 148.94 148.92 148.93 0.0K
00:02 148.92 148.93 148.92 148.93 0.0K
00:03 148.93 148.94 148.92 148.94 0.0K
00:04 148.94 148.94 148.94 148.94 0.0K
00:05 148.95 148.97 148.92 148.92 0.0K
00:06 148.92 148.93 148.92 148.92 0.0K
00:07 148.93 148.93 148.91 148.92 0.0K
00:08 148.92 148.92 148.88 148.90 0.0K
00:09 148.90 148.91 148.88 148.88 0.0K
00:10 148.88 148.88 148.84 148.84 0.0K
00:11 148.84 148.87 148.84 148.87 0.0K
00:12 148.87 148.89 148.87 148.89 0.0K
00:13 148.89 148.91 148.88 148.91 0.0K
00:14 148.91 148.92 148.90 148.92 0.0K
00:15 148.92 148.93 148.92 148.93 0.0K
00:16 148.93 148.93 148.91 148.91 0.0K
00:17 148.91 148.92 148.90 148.91 0.0K
00:18 148.90 148.91 148.88 148.89 0.0K
00:19 148.89 148.89 148.87 148.88 0.0K
00:20 148.87 148.90 148.87 148.89 0.0K
00:21 148.89 148.90 148.88 148.89 0.0K
00:22 148.89 148.90 148.87 148.88 0.0K
00:23 148.88 148.89 148.86 148.87 0.0K
00:24 148.87 148.88 148.87 148.87 0.0K
00:25 148.87 148.98 148.87 148.97 0.0K
00:26 148.97 148.97 148.96 148.97 0.0K
00:27 148.97 149.00 148.97 148.99 0.0K
00:28 148.99 149.00 148.98 148.99 0.0K
00:29 148.98 149.00 148.98 148.98 0.0K
00:30 148.99 148.99 148.98 148.98 0.0K
00:31 148.98 148.99 148.96 148.99 0.0K
00:32 148.99 149.00 148.98 148.99 0.0K
00:33 148.99 149.07 148.98 149.07 0.0K
00:34 149.07 149.10 149.06 149.09 0.0K
00:35 149.09 149.10 149.09 149.09 0.0K
00:36 149.10 149.12 149.10 149.11 0.0K
00:37 149.10 149.14 149.10 149.14 0.0K
00:38 149.14 149.15 149.13 149.13 0.0K
00:39 149.14 149.14 149.12 149.12 0.0K
00:40 149.12 149.13 149.09 149.11 0.0K
00:41 149.11 149.11 149.09 149.10 0.0K
00:42 149.10 149.10 149.09 149.09 0.0K
00:43 149.09 149.10 149.08 149.08 0.0K
00:44 149.08 149.09 149.06 149.08 0.0K
00:45 149.08 149.12 149.08 149.12 0.0K
00:46 149.12 149.12 149.09 149.09 0.0K
00:47 149.09 149.11 149.09 149.09 0.0K
00:48 149.09 149.09 149.08 149.08 0.0K
00:49 149.09 149.10 149.08 149.09 0.0K
00:50 149.09 149.09 149.07 149.08 0.0K
00:51 149.08 149.09 149.05 149.05 0.0K
00:52 149.05 149.08 149.05 149.06 0.0K
00:53 149.06 149.06 149.04 149.06 0.0K
00:54 149.06 149.06 149.04 149.04 0.0K
00:55 149.04 149.07 149.04 149.05 0.0K
00:56 149.05 149.07 149.05 149.06 0.0K
00:57 149.06 149.07 149.06 149.06 0.0K
00:58 149.06 149.08 149.06 149.08 0.0K
00:59 149.08 149.08 149.07 149.08 0.0K
01:00 149.08 149.12 149.08 149.10 0.0K
01:01 149.11 149.11 149.09 149.09 0.0K
01:02 149.09 149.11 149.07 149.11 0.0K
01:03 149.10 149.12 149.09 149.12 0.0K
01:04 149.12 149.14 149.09 149.14 0.0K
01:05 149.14 149.14 149.13 149.13 0.0K
01:06 149.13 149.13 149.12 149.13 0.0K
01:07 149.13 149.17 149.13 149.16 0.0K
01:08 149.16 149.18 149.15 149.17 0.0K
01:09 149.17 149.18 149.17 149.17 0.0K
01:10 149.18 149.22 149.17 149.22 0.0K
01:11 149.22 149.22 149.18 149.18 0.0K
01:12 149.18 149.19 149.17 149.19 0.0K
01:13 149.20 149.22 149.19 149.19 0.0K
01:14 149.20 149.25 149.20 149.22 0.0K
01:15 149.22 149.22 149.18 149.18 0.0K
01:16 149.18 149.18 149.17 149.18 0.0K
01:17 149.18 149.19 149.16 149.16 0.0K
01:18 149.16 149.18 149.16 149.18 0.0K
01:19 149.18 149.19 149.18 149.18 0.0K
01:20 149.18 149.18 149.16 149.18 0.0K
01:21 149.18 149.19 149.18 149.19 0.0K
01:22 149.18 149.19 149.18 149.18 0.0K
01:23 149.19 149.23 149.19 149.22 0.0K
01:24 149.22 149.22 149.18 149.18 0.0K
01:25 149.18 149.18 149.16 149.16 0.0K
01:26 149.16 149.16 149.13 149.14 0.0K
01:27 149.14 149.14 149.12 149.13 0.0K
01:28 149.13 149.14 149.13 149.13 0.0K
01:29 149.13 149.16 149.13 149.16 0.0K
01:30 149.16 149.16 149.10 149.11 0.0K
01:31 149.11 149.13 149.11 149.12 0.0K
01:32 149.11 149.11 149.11 149.11 0.0K
01:33 149.11 149.11 149.07 149.07 0.0K
01:34 149.07 149.07 149.06 149.06 0.0K
01:35 149.06 149.06 149.00 149.00 0.0K
01:36 149.00 149.01 148.96 148.97 0.0K
01:37 148.98 149.02 148.98 149.01 0.0K
01:38 149.01 149.03 149.01 149.02 0.0K
01:39 149.02 149.03 149.01 149.01 0.0K
01:40 149.00 149.01 148.98 148.99 0.0K
01:41 148.99 149.01 148.99 148.99 0.0K
01:42 148.99 149.01 148.99 149.01 0.0K
01:43 149.01 149.01 148.98 148.98 0.0K
01:44 148.98 149.00 148.97 148.99 0.0K
01:45 148.99 149.00 148.99 148.99 0.0K
01:46 148.99 149.01 148.99 149.00 0.0K
01:47 148.99 149.03 148.99 149.03 0.0K
01:48 149.03 149.03 149.02 149.03 0.0K
01:49 149.03 149.03 149.00 149.00 0.0K
01:50 148.99 149.00 148.97 149.00 0.0K
01:51 149.00 149.02 148.99 149.00 0.0K
01:52 148.99 149.00 148.97 148.97 0.0K
01:53 148.97 148.98 148.96 148.96 0.0K
01:54 148.96 148.97 148.95 148.97 0.0K
01:55 148.97 148.98 148.97 148.98 0.0K
01:56 148.98 149.04 148.98 149.03 0.0K
01:57 149.03 149.09 149.03 149.09 0.0K
01:58 149.09 149.09 149.02 149.04 0.0K
01:59 149.04 149.05 149.02 149.05 0.0K
02:00 149.04 149.09 149.04 149.04 0.0K
02:01 149.05 149.10 149.04 149.04 0.0K
02:02 149.03 149.07 149.02 149.04 0.0K
02:03 149.04 149.07 149.04 149.06 0.0K
02:04 149.07 149.09 149.03 149.03 0.0K
02:05 149.03 149.03 149.00 149.01 0.0K
02:06 149.01 149.03 148.98 149.01 0.0K
02:07 149.01 149.01 148.99 149.00 0.0K
02:08 149.00 149.07 149.00 149.07 0.0K
02:09 149.06 149.10 149.06 149.08 0.0K
02:10 149.08 149.09 149.03 149.04 0.0K
02:11 149.03 149.04 149.01 149.01 0.0K
02:12 149.01 149.01 148.91 148.91 0.0K
02:13 148.91 148.93 148.91 148.93 0.0K
02:14 148.93 148.96 148.93 148.94 0.0K
02:15 148.96 148.97 148.94 148.95 0.0K
02:16 148.94 148.94 148.91 148.92 0.0K
02:17 148.92 148.94 148.92 148.93 0.0K
02:18 148.93 148.94 148.89 148.90 0.0K
02:19 148.90 148.90 148.87 148.89 0.0K
02:20 148.89 148.91 148.87 148.88 0.0K
02:21 148.88 148.92 148.87 148.92 0.0K
02:22 148.92 148.92 148.84 148.85 0.0K
02:23 148.84 148.91 148.84 148.90 0.0K
02:24 148.90 148.90 148.87 148.87 0.0K
02:25 148.87 148.87 148.84 148.86 0.0K
02:26 148.86 148.88 148.85 148.87 0.0K
02:27 148.86 148.87 148.84 148.86 0.0K
02:28 148.86 148.87 148.83 148.85 0.0K
02:29 148.85 148.85 148.81 148.82 0.0K
02:30 148.82 148.84 148.82 148.84 0.0K
02:31 148.84 148.86 148.82 148.82 0.0K
02:32 148.82 148.86 148.82 148.86 0.0K
02:33 148.86 148.87 148.83 148.84 0.0K
02:34 148.84 148.85 148.84 148.85 0.0K
02:35 148.86 148.86 148.83 148.85 0.0K
02:36 148.85 148.87 148.84 148.85 0.0K
02:37 148.85 148.88 148.85 148.87 0.0K
02:38 148.87 148.91 148.87 148.90 0.0K
02:39 148.90 148.90 148.85 148.85 0.0K
02:40 148.84 148.85 148.83 148.83 0.0K
02:41 148.83 148.87 148.83 148.86 0.0K
02:42 148.86 148.88 148.85 148.88 0.0K
02:43 148.88 148.95 148.88 148.95 0.0K
02:44 148.95 148.96 148.91 148.92 0.0K
02:45 148.92 148.93 148.92 148.92 0.0K
02:46 148.92 148.93 148.84 148.84 0.0K
02:47 148.85 148.86 148.84 148.85 0.0K
02:48 148.87 148.91 148.86 148.91 0.0K
02:49 148.91 148.91 148.88 148.91 0.0K
02:50 148.94 148.95 148.94 148.94 0.0K
02:51 148.93 148.93 148.91 148.91 0.0K
02:52 148.91 148.91 148.86 148.89 0.0K
02:53 148.89 148.96 148.89 148.94 0.0K
02:54 148.94 148.96 148.93 148.96 0.0K
02:55 148.96 149.00 148.96 149.00 0.0K
02:56 149.00 149.01 148.99 149.00 0.0K
02:57 149.00 149.04 149.00 149.03 0.0K
02:58 149.03 149.04 149.00 149.04 0.0K
02:59 149.04 149.04 149.00 149.00 0.0K
03:00 149.00 149.04 149.00 149.03 0.0K
03:01 149.04 149.04 148.99 149.00 0.0K
03:02 149.00 149.05 149.00 149.02 0.0K
03:03 149.03 149.04 148.95 148.96 0.0K
03:04 148.95 148.96 148.91 148.92 0.0K
03:05 148.92 148.96 148.91 148.91 0.0K
03:06 148.91 148.91 148.82 148.83 0.0K
03:07 148.83 148.83 148.77 148.77 0.0K
03:08 148.77 148.77 148.73 148.73 0.0K
03:09 148.73 148.75 148.71 148.73 0.0K
03:10 148.73 148.77 148.73 148.76 0.0K
03:11 148.76 148.81 148.75 148.79 0.0K
03:12 148.79 148.80 148.73 148.73 0.0K
03:13 148.74 148.76 148.73 148.73 0.0K
03:14 148.74 148.76 148.71 148.71 0.0K
03:15 148.71 148.77 148.71 148.75 0.0K
03:16 148.75 148.76 148.73 148.76 0.0K
03:17 148.76 148.79 148.73 148.77 0.0K
03:18 148.77 148.79 148.76 148.78 0.0K
03:19 148.77 148.78 148.74 148.76 0.0K
03:20 148.75 148.79 148.73 148.74 0.0K
03:21 148.74 148.79 148.72 148.76 0.0K
03:22 148.76 148.77 148.73 148.76 0.0K
03:23 148.75 148.77 148.72 148.74 0.0K
03:24 148.74 148.80 148.73 148.80 0.0K
03:25 148.82 148.83 148.81 148.82 0.0K
03:26 148.82 148.84 148.78 148.81 0.0K
03:27 148.81 148.86 148.81 148.86 0.0K
03:28 148.86 148.87 148.83 148.87 0.0K
03:29 148.86 148.88 148.86 148.86 0.0K
03:30 148.86 148.86 148.84 148.84 0.0K
03:31 148.84 148.84 148.83 148.83 0.0K
03:32 148.83 148.85 148.81 148.84 0.0K
03:33 148.84 148.85 148.80 148.80 0.0K
03:34 148.80 148.81 148.77 148.80 0.0K
03:35 148.80 148.86 148.78 148.86 0.0K
03:36 148.86 148.97 148.86 148.95 0.0K
03:37 148.95 148.98 148.95 148.98 0.0K
03:38 148.97 149.02 148.96 149.02 0.0K
03:39 149.02 149.02 148.98 149.00 0.0K
03:40 149.00 149.01 148.98 148.99 0.0K
03:41 148.99 149.04 148.98 149.04 0.0K
03:42 149.04 149.06 149.03 149.03 0.0K
03:43 149.04 149.07 149.03 149.07 0.0K
03:44 149.07 149.08 149.06 149.07 0.0K
03:45 149.07 149.09 149.06 149.07 0.0K
03:46 149.07 149.07 149.02 149.05 0.0K
03:47 149.05 149.10 149.05 149.10 0.0K
03:48 149.09 149.09 149.06 149.08 0.0K
03:49 149.08 149.12 149.08 149.12 0.0K
03:50 149.12 149.14 149.11 149.12 0.0K
03:51 149.11 149.12 149.08 149.08 0.0K
03:52 149.08 149.11 149.07 149.11 0.0K
03:53 149.11 149.13 149.09 149.10 0.0K
03:54 149.10 149.15 149.08 149.15 0.0K
03:55 149.15 149.15 149.12 149.13 0.0K
03:56 149.13 149.17 149.13 149.15 0.0K
03:57 149.14 149.15 149.12 149.13 0.0K
03:58 149.13 149.15 149.12 149.13 0.0K
03:59 149.13 149.15 149.13 149.14 0.0K
04:00 149.14 149.20 149.14 149.18 0.0K
04:01 149.17 149.19 149.06 149.12 0.0K
04:02 149.12 149.17 149.09 149.09 0.0K
04:03 149.09 149.13 149.09 149.10 0.0K
04:04 149.10 149.11 149.06 149.06 0.0K
04:05 149.05 149.10 149.05 149.08 0.0K
04:06 149.09 149.13 149.09 149.13 0.0K
04:07 149.14 149.20 149.14 149.20 0.0K
04:08 149.20 149.21 149.18 149.19 0.0K
04:09 149.18 149.23 149.18 149.19 0.0K
04:10 149.18 149.20 149.17 149.20 0.0K
04:11 149.20 149.20 149.18 149.19 0.0K
04:12 149.19 149.20 149.17 149.18 0.0K
04:13 149.17 149.22 149.16 149.22 0.0K
04:14 149.22 149.25 149.20 149.25 0.0K
04:15 149.24 149.26 149.23 149.24 0.0K
04:16 149.23 149.27 149.22 149.27 0.0K
04:17 149.27 149.28 149.25 149.26 0.0K
04:18 149.26 149.29 149.24 149.25 0.0K
04:19 149.24 149.26 149.21 149.21 0.0K
04:20 149.21 149.21 149.18 149.18 0.0K
04:21 149.18 149.19 149.17 149.19 0.0K
04:22 149.19 149.19 149.15 149.16 0.0K
04:23 149.15 149.15 149.13 149.15 0.0K
04:24 149.15 149.16 149.13 149.15 0.0K
04:25 149.15 149.15 149.12 149.15 0.0K
04:26 149.15 149.19 149.15 149.17 0.0K
04:27 149.17 149.19 149.12 149.12 0.0K
04:28 149.12 149.12 149.09 149.12 0.0K
04:29 149.12 149.14 149.11 149.14 0.0K
04:30 149.14 149.16 149.11 149.11 0.0K
04:31 149.11 149.12 149.09 149.11 0.0K
04:32 149.11 149.11 149.09 149.09 0.0K
04:33 149.09 149.15 149.09 149.15 0.0K
04:34 149.15 149.15 149.12 149.12 0.0K
04:35 149.13 149.16 149.12 149.14 0.0K
04:36 149.15 149.15 149.08 149.09 0.0K
04:37 149.09 149.09 149.06 149.07 0.0K
04:38 149.07 149.07 149.05 149.07 0.0K
04:39 149.07 149.09 149.07 149.08 0.0K
04:40 149.08 149.14 149.08 149.14 0.0K
04:41 149.14 149.15 149.11 149.13 0.0K
04:42 149.13 149.13 149.09 149.09 0.0K
04:43 149.09 149.11 149.06 149.10 0.0K
04:44 149.10 149.12 149.10 149.10 0.0K
04:45 149.10 149.11 149.08 149.08 0.0K
04:46 149.08 149.10 149.06 149.06 0.0K
04:47 149.07 149.10 149.06 149.07 0.0K
04:48 149.08 149.08 149.07 149.07 0.0K
04:49 149.06 149.09 149.05 149.08 0.0K
04:50 149.08 149.08 149.05 149.05 0.0K
04:51 149.05 149.05 149.03 149.03 0.0K
04:52 149.03 149.06 149.03 149.06 0.0K
04:53 149.05 149.06 149.03 149.03 0.0K
04:54 149.02 149.03 149.02 149.02 0.0K
04:55 149.01 149.01 148.99 148.99 0.0K
04:56 148.99 148.99 148.96 148.98 0.0K
04:57 148.98 149.02 148.98 149.01 0.0K
04:58 149.01 149.04 149.00 149.04 0.0K
04:59 149.04 149.07 149.04 149.06 0.0K
05:00 149.04 149.05 149.02 149.03 0.0K
05:01 149.03 149.03 149.00 149.01 0.0K
05:02 149.01 149.03 149.00 149.00 0.0K
05:03 149.00 149.01 148.97 148.98 0.0K
05:04 148.98 149.01 148.98 149.01 0.0K
05:05 149.02 149.02 149.00 149.02 0.0K
05:06 149.04 149.09 149.04 149.09 0.0K
05:07 149.10 149.10 149.07 149.07 0.0K
05:08 149.07 149.08 149.06 149.07 0.0K
05:09 149.07 149.08 149.05 149.06 0.0K
05:10 149.06 149.12 149.05 149.10 0.0K
05:11 149.10 149.13 149.10 149.12 0.0K
05:12 149.12 149.14 149.11 149.12 0.0K
05:13 149.11 149.12 149.09 149.09 0.0K
05:14 149.08 149.10 149.07 149.10 0.0K
05:15 149.10 149.15 149.10 149.15 0.0K
05:16 149.16 149.16 149.14 149.14 0.0K
05:17 149.14 149.16 149.12 149.15 0.0K
05:18 149.15 149.15 149.12 149.14 0.0K
05:19 149.13 149.13 149.10 149.12 0.0K
05:20 149.12 149.13 149.10 149.12 0.0K
05:21 149.11 149.14 149.11 149.11 0.0K
05:22 149.11 149.16 149.11 149.16 0.0K
05:23 149.15 149.15 149.13 149.13 0.0K
05:24 149.14 149.18 149.14 149.17 0.0K
05:25 149.17 149.19 149.17 149.19 0.0K
05:26 149.19 149.19 149.16 149.16 0.0K
05:27 149.16 149.18 149.16 149.18 0.0K
05:28 149.18 149.19 149.18 149.19 0.0K
05:29 149.19 149.20 149.19 149.20 0.0K
05:30 149.21 149.22 149.20 149.21 0.0K
05:31 149.22 149.24 149.21 149.23 0.0K
05:32 149.23 149.25 149.22 149.24 0.0K
05:33 149.23 149.23 149.22 149.22 0.0K
05:34 149.22 149.23 149.21 149.23 0.0K
05:35 149.23 149.23 149.20 149.21 0.0K
05:36 149.21 149.24 149.21 149.21 0.0K
05:37 149.21 149.21 149.20 149.20 0.0K
05:38 149.21 149.21 149.20 149.20 0.0K
05:39 149.20 149.20 149.17 149.18 0.0K
05:40 149.18 149.20 149.18 149.19 0.0K
05:41 149.19 149.20 149.19 149.20 0.0K
05:42 149.20 149.20 149.16 149.16 0.0K
05:43 149.16 149.18 149.14 149.16 0.0K
05:44 149.15 149.16 149.15 149.15 0.0K
05:45 149.15 149.16 149.14 149.14 0.0K
05:46 149.15 149.16 149.14 149.16 0.0K
05:47 149.16 149.17 149.15 149.16 0.0K
05:48 149.16 149.18 149.15 149.16 0.0K
05:49 149.16 149.21 149.16 149.19 0.0K
05:50 149.20 149.22 149.20 149.21 0.0K
05:51 149.21 149.21 149.19 149.19 0.0K
05:52 149.19 149.20 149.17 149.20 0.0K
05:53 149.20 149.22 149.20 149.22 0.0K
05:54 149.22 149.23 149.19 149.19 0.0K
05:55 149.19 149.20 149.18 149.19 0.0K
05:56 149.19 149.19 149.17 149.17 0.0K
05:57 149.17 149.19 149.15 149.19 0.0K
05:58 149.19 149.20 149.17 149.18 0.0K
05:59 149.18 149.20 149.17 149.20 0.0K
06:00 149.20 149.24 149.20 149.23 0.0K
06:01 149.23 149.23 149.21 149.22 0.0K
06:02 149.22 149.23 149.22 149.22 0.0K
06:03 149.22 149.24 149.20 149.20 0.0K
06:04 149.20 149.20 149.18 149.18 0.0K
06:05 149.18 149.20 149.18 149.20 0.0K
06:06 149.20 149.20 149.17 149.17 0.0K
06:07 149.17 149.20 149.17 149.20 0.0K
06:08 149.20 149.24 149.19 149.24 0.0K
06:09 149.24 149.24 149.21 149.23 0.0K
06:10 149.23 149.24 149.22 149.23 0.0K
06:11 149.23 149.24 149.23 149.23 0.0K
06:12 149.23 149.24 149.22 149.23 0.0K
06:13 149.23 149.26 149.23 149.25 0.0K
06:14 149.25 149.28 149.25 149.28 0.0K
06:15 149.28 149.29 149.26 149.27 0.0K
06:16 149.27 149.27 149.25 149.25 0.0K
06:17 149.25 149.26 149.25 149.26 0.0K
06:18 149.26 149.26 149.24 149.24 0.0K
06:19 149.23 149.25 149.23 149.24 0.0K
06:20 149.25 149.27 149.25 149.27 0.0K
06:21 149.26 149.28 149.26 149.28 0.0K
06:22 149.28 149.30 149.27 149.30 0.0K
06:23 149.30 149.31 149.29 149.29 0.0K
06:24 149.29 149.29 149.27 149.29 0.0K
06:25 149.29 149.30 149.28 149.29 0.0K
06:26 149.29 149.33 149.29 149.32 0.0K
06:27 149.32 149.34 149.32 149.32 0.0K
06:28 149.32 149.34 149.32 149.32 0.0K
06:29 149.32 149.32 149.30 149.30 0.0K
06:30 149.30 149.32 149.30 149.32 0.0K
06:31 149.31 149.33 149.31 149.33 0.0K
06:32 149.33 149.34 149.31 149.33 0.0K
06:33 149.33 149.33 149.30 149.31 0.0K
06:34 149.31 149.32 149.31 149.31 0.0K
06:35 149.31 149.31 149.28 149.28 0.0K
06:36 149.28 149.29 149.28 149.28 0.0K
06:37 149.29 149.30 149.29 149.29 0.0K
06:38 149.29 149.29 149.26 149.27 0.0K
06:39 149.28 149.30 149.27 149.30 0.0K
06:40 149.29 149.31 149.29 149.30 0.0K
06:41 149.30 149.32 149.30 149.32 0.0K
06:42 149.32 149.32 149.31 149.32 0.0K
06:43 149.32 149.34 149.32 149.34 0.0K
06:44 149.34 149.34 149.33 149.33 0.0K
06:45 149.34 149.35 149.34 149.34 0.0K
06:46 149.34 149.38 149.34 149.38 0.0K
06:47 149.38 149.38 149.37 149.38 0.0K
06:48 149.38 149.41 149.38 149.41 0.0K
06:49 149.41 149.42 149.40 149.40 0.0K
06:50 149.40 149.43 149.40 149.42 0.0K
06:51 149.42 149.43 149.40 149.40 0.0K
06:52 149.40 149.40 149.37 149.37 0.0K
06:53 149.37 149.37 149.35 149.35 0.0K
06:54 149.33 149.35 149.33 149.35 0.0K
06:55 149.35 149.35 149.32 149.32 0.0K
06:56 149.32 149.33 149.30 149.30 0.0K
06:57 149.30 149.31 149.30 149.30 0.0K
06:58 149.30 149.31 149.28 149.30 0.0K
06:59 149.31 149.32 149.30 149.32 0.0K
07:00 149.34 149.38 149.32 149.34 0.0K
07:01 149.34 149.34 149.31 149.32 0.0K
07:02 149.31 149.31 149.28 149.28 0.0K
07:03 149.29 149.30 149.29 149.29 0.0K
07:04 149.28 149.29 149.26 149.26 0.0K
07:05 149.27 149.27 149.26 149.26 0.0K
07:06 149.26 149.26 149.23 149.24 0.0K
07:07 149.24 149.24 149.23 149.23 0.0K
07:08 149.23 149.23 149.22 149.22 0.0K
07:09 149.22 149.22 149.18 149.20 0.0K
07:10 149.20 149.25 149.20 149.25 0.0K
07:11 149.25 149.26 149.22 149.23 0.0K
07:12 149.23 149.23 149.22 149.22 0.0K
07:13 149.22 149.22 149.20 149.22 0.0K
07:14 149.22 149.26 149.21 149.25 0.0K
07:15 149.25 149.26 149.25 149.26 0.0K
07:16 149.27 149.36 149.27 149.36 0.0K
07:17 149.36 149.36 149.32 149.33 0.0K
07:18 149.33 149.34 149.32 149.33 0.0K
07:19 149.32 149.32 149.31 149.31 0.0K
07:20 149.31 149.34 149.31 149.33 0.0K
07:21 149.33 149.36 149.33 149.34 0.0K
07:22 149.33 149.35 149.33 149.34 0.0K
07:23 149.34 149.35 149.34 149.34 0.0K
07:24 149.34 149.34 149.31 149.31 0.0K
07:25 149.31 149.33 149.31 149.31 0.0K
07:26 149.31 149.33 149.26 149.26 0.0K
07:27 149.26 149.27 149.25 149.27 0.0K
07:28 149.26 149.26 149.23 149.24 0.0K
07:29 149.24 149.26 149.24 149.25 0.0K
07:30 149.25 149.27 149.22 149.22 0.0K
07:31 149.23 149.24 149.22 149.23 0.0K
07:32 149.23 149.25 149.21 149.21 0.0K
07:33 149.21 149.21 149.16 149.16 0.0K
07:34 149.17 149.18 149.16 149.17 0.0K
07:35 149.17 149.21 149.17 149.19 0.0K
07:36 149.19 149.24 149.19 149.23 0.0K
07:37 149.23 149.23 149.21 149.21 0.0K
07:38 149.22 149.25 149.22 149.25 0.0K
07:39 149.25 149.28 149.25 149.27 0.0K
07:40 149.29 149.29 149.27 149.27 0.0K
07:41 149.28 149.29 149.26 149.27 0.0K
07:42 149.27 149.27 149.24 149.24 0.0K
07:43 149.24 149.28 149.24 149.27 0.0K
07:44 149.27 149.29 149.27 149.28 0.0K
07:45 149.28 149.28 149.25 149.27 0.0K
07:46 149.28 149.29 149.25 149.27 0.0K
07:47 149.27 149.30 149.27 149.30 0.0K
07:48 149.30 149.31 149.30 149.30 0.0K
07:49 149.31 149.37 149.31 149.37 0.0K
07:50 149.36 149.39 149.35 149.37 0.0K
07:51 149.37 149.37 149.35 149.35 0.0K
07:52 149.36 149.37 149.36 149.36 0.0K
07:53 149.36 149.38 149.34 149.34 0.0K
07:54 149.34 149.37 149.34 149.37 0.0K
07:55 149.36 149.40 149.36 149.40 0.0K
07:56 149.40 149.41 149.39 149.41 0.0K
07:57 149.41 149.41 149.39 149.39 0.0K
07:58 149.39 149.40 149.38 149.38 0.0K
07:59 149.38 149.38 149.36 149.38 0.0K
08:00 149.38 149.40 149.38 149.39 0.0K
08:01 149.39 149.41 149.37 149.41 0.0K
08:02 149.41 149.43 149.36 149.36 0.0K
08:03 149.36 149.40 149.35 149.38 0.0K
08:04 149.38 149.40 149.38 149.40 0.0K
08:05 149.40 149.42 149.39 149.42 0.0K
08:06 149.42 149.44 149.41 149.41 0.0K
08:07 149.41 149.43 149.39 149.42 0.0K
08:08 149.41 149.44 149.41 149.42 0.0K
08:09 149.42 149.44 149.41 149.42 0.0K
08:10 149.42 149.43 149.41 149.42 0.0K
08:11 149.42 149.42 149.36 149.40 0.0K
08:12 149.39 149.40 149.38 149.40 0.0K
08:13 149.40 149.43 149.40 149.42 0.0K
08:14 149.42 149.43 149.41 149.43 0.0K
08:15 149.43 149.43 149.40 149.40 0.0K
08:16 149.39 149.42 149.39 149.42 0.0K
08:17 149.42 149.43 149.41 149.42 0.0K
08:18 149.42 149.44 149.42 149.44 0.0K
08:19 149.44 149.44 149.43 149.43 0.0K
08:20 149.43 149.48 149.43 149.48 0.0K
08:21 149.48 149.48 149.45 149.46 0.0K
08:22 149.47 149.49 149.45 149.48 0.0K
08:23 149.49 149.50 149.48 149.49 0.0K
08:24 149.49 149.51 149.48 149.51 0.0K
08:25 149.51 149.54 149.51 149.54 0.0K
08:26 149.54 149.56 149.53 149.53 0.0K
08:27 149.54 149.55 149.50 149.50 0.0K
08:28 149.51 149.52 149.51 149.52 0.0K
08:29 149.52 149.53 149.50 149.50 0.0K
08:30 149.50 149.50 149.44 149.44 0.0K
08:31 149.44 149.46 149.43 149.46 0.0K
08:32 149.46 149.49 149.46 149.49 0.0K
08:33 149.48 149.50 149.46 149.47 0.0K
08:34 149.46 149.48 149.46 149.48 0.0K
08:35 149.48 149.53 149.48 149.51 0.0K
08:36 149.51 149.53 149.49 149.53 0.0K
08:37 149.53 149.54 149.51 149.52 0.0K
08:38 149.52 149.54 149.51 149.51 0.0K
08:39 149.51 149.53 149.50 149.52 0.0K
08:40 149.52 149.55 149.52 149.54 0.0K
08:41 149.54 149.54 149.52 149.53 0.0K
08:42 149.53 149.55 149.53 149.53 0.0K
08:43 149.53 149.53 149.49 149.50 0.0K
08:44 149.50 149.54 149.50 149.54 0.0K
08:45 149.54 149.55 149.54 149.54 0.0K
08:46 149.54 149.55 149.54 149.55 0.0K
08:47 149.55 149.56 149.53 149.56 0.0K
08:48 149.56 149.59 149.56 149.58 0.0K
08:49 149.58 149.59 149.57 149.58 0.0K
08:50 149.58 149.59 149.57 149.59 0.0K
08:51 149.58 149.62 149.58 149.58 0.0K
08:52 149.59 149.60 149.55 149.57 0.0K
08:53 149.56 149.57 149.54 149.54 0.0K
08:54 149.55 149.57 149.54 149.55 0.0K
08:55 149.54 149.56 149.54 149.56 0.0K
08:56 149.56 149.56 149.54 149.55 0.0K
08:57 149.55 149.62 149.55 149.61 0.0K
08:58 149.62 149.64 149.61 149.62 0.0K
08:59 149.61 149.61 149.59 149.60 0.0K
09:00 149.60 149.62 149.59 149.61 0.0K
09:01 149.61 149.61 149.58 149.59 0.0K
09:02 149.58 149.60 149.57 149.59 0.0K
09:03 149.59 149.59 149.55 149.56 0.0K
09:04 149.56 149.62 149.56 149.61 0.0K
09:05 149.61 149.61 149.57 149.61 0.0K
09:06 149.62 149.64 149.61 149.62 0.0K
09:07 149.62 149.67 149.62 149.63 0.0K
09:08 149.64 149.64 149.63 149.63 0.0K
09:09 149.63 149.64 149.60 149.61 0.0K
09:10 149.60 149.62 149.58 149.58 0.0K
09:11 149.58 149.60 149.57 149.60 0.0K
09:12 149.60 149.60 149.53 149.53 0.0K
09:13 149.53 149.58 149.53 149.56 0.0K
09:14 149.56 149.58 149.55 149.56 0.0K
09:15 149.55 149.58 149.52 149.58 0.0K
09:16 149.58 149.61 149.58 149.60 0.0K
09:17 149.60 149.62 149.60 149.62 0.0K
09:18 149.62 149.63 149.57 149.57 0.0K
09:19 149.58 149.61 149.58 149.58 0.0K
09:20 149.59 149.60 149.58 149.60 0.0K
09:21 149.60 149.61 149.59 149.59 0.0K
09:22 149.60 149.61 149.57 149.61 0.0K
09:23 149.61 149.62 149.61 149.62 0.0K
09:24 149.63 149.65 149.62 149.62 0.0K
09:25 149.61 149.63 149.61 149.62 0.0K
09:26 149.63 149.63 149.58 149.59 0.0K
09:27 149.59 149.60 149.58 149.58 0.0K
09:28 149.57 149.57 149.51 149.53 0.0K
09:29 149.53 149.55 149.52 149.52 0.0K
09:30 149.52 149.60 149.51 149.52 0.0K
09:31 149.52 149.52 149.48 149.50 0.0K
09:32 149.49 149.49 149.44 149.44 0.0K
09:33 149.44 149.45 149.41 149.42 0.0K
09:34 149.42 149.45 149.41 149.45 0.0K
09:35 149.45 149.48 149.44 149.46 0.0K
09:36 149.46 149.57 149.46 149.52 0.0K
09:37 149.53 149.57 149.50 149.51 0.0K
09:38 149.51 149.56 149.51 149.56 0.0K
09:39 149.57 149.60 149.54 149.59 0.0K
09:40 149.59 149.59 149.56 149.56 0.0K
09:41 149.56 149.58 149.54 149.56 0.0K
09:42 149.56 149.60 149.53 149.59 0.0K
09:43 149.59 149.60 149.52 149.52 0.0K
09:44 149.52 149.54 149.49 149.49 0.0K
09:45 149.49 149.50 149.44 149.48 0.0K
09:46 149.48 149.53 149.46 149.51 0.0K
09:47 149.51 149.55 149.51 149.55 0.0K
09:48 149.55 149.55 149.49 149.55 0.0K
09:49 149.55 149.60 149.55 149.56 0.0K
09:50 149.55 149.61 149.53 149.59 0.0K
09:51 149.59 149.69 149.58 149.69 0.0K
09:52 149.68 149.73 149.68 149.72 0.0K
09:53 149.72 149.76 149.70 149.76 0.0K
09:54 149.76 149.78 149.75 149.78 0.0K
09:55 149.77 149.80 149.77 149.80 0.0K
09:56 149.80 149.80 149.75 149.75 0.0K
09:57 149.75 149.75 149.70 149.71 0.0K
09:58 149.71 149.72 149.66 149.66 0.0K
09:59 149.66 149.68 149.64 149.67 0.0K
10:00 149.66 149.74 149.66 149.73 0.0K
10:01 149.74 149.76 149.73 149.73 0.0K
10:02 149.72 149.75 149.70 149.70 0.0K
10:03 149.72 149.75 149.71 149.72 0.0K
10:04 149.72 149.77 149.72 149.77 0.0K
10:05 149.77 149.80 149.75 149.79 0.0K
10:06 149.80 149.82 149.75 149.78 0.0K
10:07 149.79 149.80 149.76 149.80 0.0K
10:08 149.80 149.80 149.77 149.80 0.0K
10:09 149.81 149.82 149.77 149.78 0.0K
10:10 149.77 149.78 149.75 149.76 0.0K
10:11 149.76 149.80 149.74 149.76 0.0K
10:12 149.76 149.80 149.74 149.78 0.0K
10:13 149.78 149.79 149.70 149.72 0.0K
10:14 149.72 149.81 149.72 149.78 0.0K
10:15 149.78 149.81 149.76 149.80 0.0K
10:16 149.78 149.78 149.74 149.75 0.0K
10:17 149.74 149.79 149.74 149.77 0.0K
10:18 149.77 149.79 149.73 149.74 0.0K
10:19 149.74 149.76 149.73 149.75 0.0K
10:20 149.77 149.78 149.74 149.75 0.0K
10:21 149.75 149.79 149.75 149.79 0.0K
10:22 149.79 149.84 149.77 149.83 0.0K
10:23 149.83 149.85 149.83 149.83 0.0K
10:24 149.83 149.86 149.83 149.86 0.0K
10:25 149.85 149.85 149.84 149.84 0.0K
10:26 149.84 149.85 149.83 149.84 0.0K
10:27 149.84 149.87 149.83 149.87 0.0K
10:28 149.86 149.86 149.83 149.84 0.0K
10:29 149.85 149.85 149.80 149.80 0.0K
10:30 149.81 149.87 149.81 149.81 0.0K
10:31 149.82 149.84 149.81 149.82 0.0K
10:32 149.82 149.83 149.79 149.81 0.0K
10:33 149.80 149.85 149.80 149.84 0.0K
10:34 149.85 149.86 149.84 149.84 0.0K
10:35 149.85 149.85 149.81 149.84 0.0K
10:36 149.84 149.84 149.78 149.79 0.0K
10:37 149.80 149.80 149.74 149.79 0.0K
10:38 149.79 149.86 149.79 149.82 0.0K
10:39 149.83 149.84 149.79 149.82 0.0K
10:40 149.81 149.85 149.79 149.84 0.0K
10:41 149.84 149.86 149.83 149.83 0.0K
10:42 149.83 149.83 149.78 149.82 0.0K
10:43 149.81 149.86 149.81 149.85 0.0K
10:44 149.85 149.88 149.85 149.85 0.0K
10:45 149.85 149.88 149.85 149.88 0.0K
10:46 149.88 149.89 149.85 149.85 0.0K
10:47 149.86 149.87 149.82 149.85 0.0K
10:48 149.85 149.86 149.83 149.85 0.0K
10:49 149.84 149.85 149.84 149.84 0.0K
10:50 149.84 149.85 149.72 149.75 0.0K
10:51 149.75 149.77 149.68 149.68 0.0K
10:52 149.68 149.68 149.56 149.63 0.0K
10:53 149.64 149.67 149.62 149.63 0.0K
10:54 149.62 149.68 149.61 149.62 0.0K
10:55 149.62 149.65 149.56 149.59 0.0K
10:56 149.59 149.68 149.59 149.66 0.0K
10:57 149.66 149.70 149.55 149.56 0.0K
10:58 149.56 149.58 149.53 149.54 0.0K
10:59 149.53 149.56 149.52 149.52 0.0K
11:00 149.53 149.56 149.52 149.55 0.0K
11:01 149.55 149.55 149.49 149.50 0.0K
11:02 149.49 149.55 149.46 149.55 0.0K
11:03 149.54 149.60 149.54 149.57 0.0K
11:04 149.57 149.60 149.57 149.60 0.0K
11:05 149.60 149.60 149.53 149.55 0.0K
11:06 149.55 149.57 149.54 149.56 0.0K
11:07 149.56 149.67 149.56 149.66 0.0K
11:08 149.66 149.68 149.64 149.65 0.0K
11:09 149.66 149.66 149.63 149.63 0.0K
11:10 149.63 149.67 149.63 149.67 0.0K
11:11 149.67 149.68 149.59 149.64 0.0K
11:12 149.64 149.65 149.57 149.59 0.0K
11:13 149.59 149.62 149.59 149.61 0.0K
11:14 149.61 149.62 149.60 149.61 0.0K
11:15 149.61 149.64 149.60 149.62 0.0K
11:16 149.62 149.64 149.61 149.62 0.0K
11:17 149.62 149.66 149.62 149.66 0.0K
11:18 149.66 149.68 149.64 149.66 0.0K
11:19 149.67 149.70 149.66 149.68 0.0K
11:20 149.68 149.72 149.68 149.72 0.0K
11:21 149.72 149.73 149.70 149.71 0.0K
11:22 149.72 149.74 149.70 149.74 0.0K
11:23 149.74 149.77 149.74 149.74 0.0K
11:24 149.75 149.79 149.75 149.78 0.0K
11:25 149.77 149.80 149.76 149.80 0.0K
11:26 149.80 149.84 149.80 149.83 0.0K
11:27 149.83 149.83 149.78 149.78 0.0K
11:28 149.77 149.79 149.76 149.79 0.0K
11:29 149.79 149.79 149.75 149.75 0.0K
11:30 149.76 149.76 149.69 149.71 0.0K
11:31 149.72 149.75 149.72 149.74 0.0K
11:32 149.73 149.75 149.71 149.71 0.0K
11:33 149.71 149.80 149.71 149.79 0.0K
11:34 149.79 149.80 149.77 149.77 0.0K
11:35 149.77 149.82 149.77 149.81 0.0K
11:36 149.81 149.86 149.80 149.83 0.0K
11:37 149.83 149.86 149.83 149.85 0.0K
11:38 149.85 149.86 149.84 149.84 0.0K
11:39 149.84 149.87 149.84 149.87 0.0K
11:40 149.86 149.88 149.84 149.88 0.0K
11:41 149.88 149.88 149.85 149.88 0.0K
11:42 149.88 149.90 149.87 149.87 0.0K
11:43 149.87 149.87 149.85 149.85 0.0K
11:44 149.85 149.87 149.84 149.87 0.0K
11:45 149.87 149.91 149.86 149.91 0.0K
11:46 149.92 149.94 149.92 149.93 0.0K
11:47 149.93 149.95 149.92 149.95 0.0K
11:48 149.95 149.96 149.93 149.93 0.0K
11:49 149.93 149.96 149.93 149.96 0.0K
11:50 149.96 149.96 149.93 149.93 0.0K
11:51 149.93 149.96 149.92 149.95 0.0K
11:52 149.95 149.95 149.94 149.94 0.0K
11:53 149.94 149.95 149.92 149.95 0.0K
11:54 149.94 149.94 149.90 149.90 0.0K
11:55 149.91 149.91 149.90 149.90 0.0K
11:56 149.90 149.95 149.90 149.95 0.0K
11:57 149.95 149.96 149.93 149.93 0.0K
11:58 149.93 149.94 149.92 149.92 0.0K
11:59 149.92 149.92 149.89 149.91 0.0K
12:00 149.91 149.94 149.90 149.93 0.0K
12:01 149.93 149.93 149.90 149.91 0.0K
12:02 149.91 149.96 149.91 149.95 0.0K
12:03 149.96 149.96 149.92 149.93 0.0K
12:04 149.93 149.93 149.90 149.92 0.0K
12:05 149.92 149.93 149.91 149.91 0.0K
12:06 149.91 149.93 149.91 149.91 0.0K
12:07 149.90 149.91 149.86 149.86 0.0K
12:08 149.86 149.87 149.84 149.85 0.0K
12:09 149.84 149.85 149.82 149.83 0.0K
12:10 149.83 149.84 149.82 149.82 0.0K
12:11 149.82 149.82 149.80 149.81 0.0K
12:12 149.82 149.86 149.82 149.86 0.0K
12:13 149.86 149.86 149.82 149.82 0.0K
12:14 149.82 149.83 149.82 149.83 0.0K
12:15 149.83 149.87 149.82 149.87 0.0K
12:16 149.87 149.88 149.86 149.88 0.0K
12:17 149.88 149.88 149.83 149.85 0.0K
12:18 149.84 149.88 149.84 149.88 0.0K
12:19 149.88 149.89 149.87 149.88 0.0K
12:20 149.88 149.88 149.86 149.87 0.0K
12:21 149.87 149.88 149.85 149.85 0.0K
12:22 149.85 149.85 149.84 149.84 0.0K
12:23 149.85 149.87 149.85 149.86 0.0K
12:24 149.86 149.86 149.82 149.85 0.0K
12:25 149.85 149.87 149.85 149.87 0.0K
12:26 149.87 149.90 149.86 149.89 0.0K
12:27 149.89 149.93 149.89 149.93 0.0K
12:28 149.93 149.94 149.92 149.93 0.0K
12:29 149.93 149.94 149.92 149.94 0.0K
12:30 149.93 149.94 149.91 149.91 0.0K
12:31 149.90 149.93 149.89 149.91 0.0K
12:32 149.92 149.93 149.92 149.93 0.0K
12:33 149.93 149.94 149.92 149.94 0.0K
12:34 149.94 149.94 149.93 149.93 0.0K
12:35 149.93 149.94 149.93 149.94 0.0K
12:36 149.94 149.94 149.92 149.92 0.0K
12:37 149.93 149.94 149.90 149.93 0.0K
12:38 149.93 149.94 149.93 149.93 0.0K
12:39 149.93 149.98 149.93 149.98 0.0K
12:40 149.98 149.98 149.96 149.97 0.0K
12:41 149.97 149.98 149.96 149.98 0.0K
12:42 149.98 149.98 149.97 149.97 0.0K
12:43 149.97 149.97 149.95 149.96 0.0K
12:44 149.96 149.96 149.93 149.94 0.0K
12:45 149.94 149.94 149.92 149.93 0.0K
12:46 149.92 149.93 149.90 149.91 0.0K
12:47 149.91 149.93 149.91 149.93 0.0K
12:48 149.92 149.93 149.91 149.92 0.0K
12:49 149.92 149.93 149.91 149.93 0.0K
12:50 149.92 149.94 149.91 149.94 0.0K
12:51 149.94 149.97 149.94 149.96 0.0K
12:52 149.96 149.97 149.96 149.96 0.0K
12:53 149.96 149.96 149.95 149.95 0.0K
12:54 149.96 149.97 149.95 149.97 0.0K
12:55 149.97 149.97 149.96 149.96 0.0K
12:56 149.96 149.96 149.94 149.95 0.0K
12:57 149.95 149.95 149.91 149.91 0.0K
12:58 149.90 149.92 149.90 149.91 0.0K
12:59 149.91 149.91 149.89 149.90 0.0K
13:00 149.89 149.90 149.88 149.89 0.0K
13:01 149.89 149.90 149.87 149.90 0.0K
13:02 149.90 149.93 149.90 149.93 0.0K
13:03 149.93 149.95 149.93 149.95 0.0K
13:04 149.95 149.98 149.95 149.97 0.0K
13:05 149.97 149.99 149.97 149.99 0.0K
13:06 149.99 149.99 149.98 149.99 0.0K
13:07 149.99 150.00 149.98 149.99 0.0K
13:08 149.99 150.00 149.99 149.99 0.0K
13:09 150.00 150.01 149.99 150.01 0.0K
13:10 150.01 150.02 150.01 150.01 0.0K
13:11 150.01 150.01 149.99 149.99 0.0K
13:12 149.99 150.01 149.99 150.01 0.0K
13:13 150.01 150.01 150.00 150.01 0.0K
13:14 150.01 150.01 150.00 150.00 0.0K
13:15 150.00 150.01 150.00 150.01 0.0K
13:16 150.01 150.01 149.99 150.00 0.0K
13:17 150.00 150.01 150.00 150.01 0.0K
13:18 150.01 150.07 150.01 150.07 0.0K
13:19 150.07 150.07 150.04 150.06 0.0K
13:20 150.06 150.07 150.02 150.04 0.0K
13:21 150.04 150.06 150.02 150.06 0.0K
13:22 150.05 150.05 149.99 150.02 0.0K
13:23 150.01 150.03 150.00 150.02 0.0K
13:24 150.02 150.03 150.00 150.03 0.0K
13:25 150.03 150.04 150.01 150.02 0.0K
13:26 150.01 150.05 150.01 150.05 0.0K
13:27 150.04 150.04 150.01 150.02 0.0K
13:28 150.03 150.03 150.01 150.01 0.0K
13:29 150.01 150.04 150.01 150.03 0.0K
13:30 150.03 150.03 150.02 150.03 0.0K
13:31 150.03 150.04 150.03 150.03 0.0K
13:32 150.03 150.08 150.03 150.06 0.0K
13:33 150.06 150.06 150.02 150.05 0.0K
13:34 150.05 150.07 150.05 150.07 0.0K
13:35 150.07 150.07 150.05 150.06 0.0K
13:36 150.06 150.06 150.04 150.06 0.0K
13:37 150.05 150.09 150.05 150.09 0.0K
13:38 150.09 150.10 150.08 150.10 0.0K
13:39 150.10 150.10 150.08 150.10 0.0K
13:40 150.10 150.10 150.07 150.08 0.0K
13:41 150.08 150.08 150.07 150.08 0.0K
13:42 150.08 150.08 150.06 150.06 0.0K
13:43 150.06 150.06 150.03 150.04 0.0K
13:44 150.04 150.05 150.04 150.05 0.0K
13:45 150.05 150.05 150.01 150.01 0.0K
13:46 150.01 150.01 149.98 149.98 0.0K
13:47 149.98 150.00 149.98 150.00 0.0K
13:48 149.99 149.99 149.97 149.97 0.0K
13:49 149.97 150.00 149.97 149.99 0.0K
13:50 149.99 150.02 149.98 150.01 0.0K
13:51 150.02 150.04 150.01 150.04 0.0K
13:52 150.05 150.08 150.05 150.08 0.0K
13:53 150.08 150.08 150.06 150.07 0.0K
13:54 150.07 150.08 150.06 150.06 0.0K
13:55 150.06 150.08 150.05 150.08 0.0K
13:56 150.08 150.08 150.03 150.04 0.0K
13:57 150.03 150.05 150.01 150.02 0.0K
13:58 150.02 150.03 150.01 150.03 0.0K
13:59 150.03 150.03 150.01 150.02 0.0K
14:00 150.02 150.06 150.02 150.06 0.0K
14:01 150.06 150.07 150.06 150.07 0.0K
14:02 150.08 150.09 150.07 150.09 0.0K
14:03 150.09 150.10 150.09 150.10 0.0K
14:04 150.10 150.10 150.08 150.09 0.0K
14:05 150.10 150.10 150.09 150.10 0.0K
14:06 150.10 150.13 150.09 150.13 0.0K
14:07 150.13 150.15 150.12 150.15 0.0K
14:08 150.15 150.18 150.15 150.17 0.0K
14:09 150.18 150.20 150.18 150.19 0.0K
14:10 150.20 150.24 150.19 150.24 0.0K
14:11 150.24 150.25 150.22 150.25 0.0K
14:12 150.24 150.25 150.23 150.24 0.0K
14:13 150.24 150.24 150.21 150.21 0.0K
14:14 150.21 150.22 150.20 150.21 0.0K
14:15 150.21 150.21 150.18 150.20 0.0K
14:16 150.20 150.22 150.20 150.20 0.0K
14:17 150.20 150.23 150.19 150.23 0.0K
14:18 150.22 150.22 150.20 150.21 0.0K
14:19 150.20 150.24 150.20 150.24 0.0K
14:20 150.24 150.24 150.23 150.23 0.0K
14:21 150.23 150.25 150.23 150.25 0.0K
14:22 150.25 150.26 150.24 150.25 0.0K
14:23 150.25 150.25 150.22 150.23 0.0K
14:24 150.23 150.24 150.22 150.24 0.0K
14:25 150.24 150.24 150.23 150.23 0.0K
14:26 150.23 150.27 150.22 150.27 0.0K
14:27 150.26 150.26 150.23 150.23 0.0K
14:28 150.23 150.24 150.22 150.24 0.0K
14:29 150.23 150.25 150.22 150.23 0.0K
14:30 150.23 150.23 150.21 150.22 0.0K
14:31 150.22 150.23 150.21 150.21 0.0K
14:32 150.21 150.21 150.19 150.20 0.0K
14:33 150.20 150.24 150.19 150.24 0.0K
14:34 150.24 150.24 150.22 150.22 0.0K
14:35 150.21 150.23 150.21 150.22 0.0K
14:36 150.22 150.22 150.20 150.22 0.0K
14:37 150.22 150.23 150.21 150.22 0.0K
14:38 150.22 150.22 150.21 150.22 0.0K
14:39 150.22 150.22 150.20 150.20 0.0K
14:40 150.19 150.21 150.18 150.21 0.0K
14:41 150.21 150.23 150.20 150.20 0.0K
14:42 150.20 150.20 150.18 150.18 0.0K
14:43 150.19 150.19 150.17 150.17 0.0K
14:44 150.17 150.17 150.15 150.15 0.0K
14:45 150.16 150.16 150.13 150.13 0.0K
14:46 150.13 150.14 150.12 150.12 0.0K
14:47 150.12 150.12 150.11 150.11 0.0K
14:48 150.11 150.12 150.10 150.10 0.0K
14:49 150.10 150.14 150.09 150.13 0.0K
14:50 150.13 150.16 150.13 150.16 0.0K
14:51 150.17 150.17 150.15 150.15 0.0K
14:52 150.15 150.17 150.14 150.16 0.0K
14:53 150.16 150.19 150.16 150.18 0.0K
14:54 150.18 150.19 150.17 150.18 0.0K
14:55 150.18 150.19 150.17 150.19 0.0K
14:56 150.19 150.19 150.16 150.17 0.0K
14:57 150.18 150.18 150.15 150.16 0.0K
14:58 150.16 150.16 150.15 150.15 0.0K
14:59 150.15 150.15 150.12 150.12 0.0K
15:00 150.12 150.15 150.12 150.12 0.0K
15:01 150.12 150.14 150.12 150.14 0.0K
15:02 150.14 150.15 150.13 150.14 0.0K
15:03 150.14 150.15 150.14 150.14 0.0K
15:04 150.14 150.14 150.12 150.13 0.0K
15:05 150.13 150.13 150.12 150.12 0.0K
15:06 150.12 150.13 150.10 150.13 0.0K
15:07 150.14 150.14 150.12 150.13 0.0K
15:08 150.13 150.14 150.12 150.12 0.0K
15:09 150.12 150.13 150.12 150.12 0.0K
15:10 150.12 150.12 150.09 150.09 0.0K
15:11 150.10 150.11 150.09 150.10 0.0K
15:12 150.10 150.14 150.10 150.12 0.0K
15:13 150.12 150.15 150.12 150.14 0.0K
15:14 150.13 150.13 150.10 150.12 0.0K
15:15 150.11 150.13 150.10 150.10 0.0K
15:16 150.10 150.12 150.10 150.10 0.0K
15:17 150.10 150.10 150.10 150.10 0.0K
15:18 150.10 150.11 150.10 150.10 0.0K
15:19 150.10 150.11 150.09 150.11 0.0K
15:20 150.11 150.13 150.11 150.12 0.0K
15:21 150.13 150.13 150.11 150.12 0.0K
15:22 150.12 150.13 150.11 150.13 0.0K
15:23 150.12 150.14 150.12 150.13 0.0K
15:24 150.13 150.13 150.09 150.09 0.0K
15:25 150.07 150.08 150.06 150.08 0.0K
15:26 150.08 150.08 150.06 150.07 0.0K
15:27 150.07 150.09 150.06 150.08 0.0K
15:28 150.07 150.07 150.05 150.06 0.0K
15:29 150.06 150.06 150.04 150.05 0.0K
15:30 150.05 150.06 150.01 150.01 0.0K
15:31 150.01 150.03 150.01 150.03 0.0K
15:32 150.03 150.04 150.02 150.03 0.0K
15:33 150.04 150.04 150.03 150.03 0.0K
15:34 150.03 150.04 150.03 150.03 0.0K
15:35 150.03 150.05 150.01 150.01 0.0K
15:36 150.02 150.02 150.01 150.01 0.0K
15:37 150.01 150.02 150.00 150.01 0.0K
15:38 150.01 150.02 150.01 150.01 0.0K
15:39 150.01 150.02 149.99 150.00 0.0K
15:40 150.00 150.03 150.00 150.02 0.0K
15:41 150.02 150.03 150.02 150.03 0.0K
15:42 150.03 150.05 150.02 150.05 0.0K
15:43 150.05 150.07 150.03 150.03 0.0K
15:44 150.03 150.03 149.96 149.96 0.0K
15:45 149.95 149.98 149.95 149.97 0.0K
15:46 149.97 149.97 149.95 149.96 0.0K
15:47 149.96 149.96 149.94 149.95 0.0K
15:48 149.95 149.96 149.93 149.94 0.0K
15:49 149.93 149.95 149.92 149.92 0.0K
15:50 149.93 149.95 149.92 149.94 0.0K
15:51 149.94 149.94 149.91 149.91 0.0K
15:52 149.90 149.90 149.88 149.90 0.0K
15:53 149.89 149.89 149.88 149.89 0.0K
15:54 149.89 149.96 149.89 149.95 0.0K
15:55 149.95 149.95 149.90 149.95 0.0K
15:56 149.95 149.98 149.94 149.97 0.0K
15:57 149.96 150.00 149.96 150.00 0.0K
15:58 150.00 150.02 149.99 150.00 0.0K
15:59 150.00 150.00 149.93 149.96 0.0K
16:00 149.96 149.99 149.94 149.99 0.0K
16:01 149.99 150.01 149.98 150.01 0.0K
16:02 150.00 150.01 149.97 149.98 0.0K
16:03 149.98 150.01 149.97 149.98 0.0K
16:04 149.98 149.98 149.95 149.95 0.0K
16:05 149.95 149.95 149.93 149.95 0.0K
16:06 149.95 149.95 149.95 149.95 0.0K
16:07 149.96 149.96 149.92 149.92 0.0K
16:08 149.92 149.93 149.92 149.93 0.0K
16:09 149.92 149.93 149.92 149.92 0.0K
16:10 149.92 149.92 149.91 149.92 0.0K
16:11 149.92 149.93 149.91 149.92 0.0K
16:12 149.92 149.92 149.92 149.92 0.0K
16:13 149.92 149.92 149.89 149.90 0.0K
16:14 149.90 149.94 149.90 149.92 0.0K
16:15 149.93 149.94 149.92 149.93 0.0K
16:16 149.93 149.94 149.93 149.94 0.0K
16:17 149.93 149.95 149.93 149.94 0.0K
16:18 149.93 149.94 149.93 149.94 0.0K
16:19 149.94 149.95 149.94 149.95 0.0K
16:20 149.95 149.95 149.94 149.94 0.0K
16:21 149.94 149.96 149.94 149.95 0.0K
16:22 149.95 149.96 149.95 149.96 0.0K
16:23 149.95 149.96 149.95 149.96 0.0K
16:24 149.96 149.96 149.95 149.96 0.0K
16:25 149.96 149.96 149.96 149.96 0.0K
16:26 149.96 149.96 149.96 149.96 0.0K
16:27 149.96 149.96 149.95 149.95 0.0K
16:28 149.94 149.95 149.94 149.94 0.0K
16:29 149.94 149.94 149.93 149.94 0.0K
16:30 149.94 149.95 149.94 149.95 0.0K
16:31 149.95 149.96 149.95 149.96 0.0K
16:32 149.96 149.98 149.96 149.97 0.0K
16:33 149.97 149.97 149.97 149.97 0.0K
16:34 149.97 149.97 149.97 149.97 0.0K
16:35 149.97 149.97 149.97 149.97 0.0K
16:36 149.97 149.97 149.97 149.97 0.0K
16:37 149.97 149.98 149.97 149.97 0.0K
16:38 149.97 149.99 149.97 149.97 0.0K
16:39 149.97 149.97 149.95 149.96 0.0K
16:40 149.96 149.98 149.96 149.98 0.0K
16:41 149.98 149.98 149.97 149.98 0.0K
16:42 149.98 149.98 149.96 149.97 0.0K
16:43 149.97 149.98 149.97 149.97 0.0K
16:44 149.97 149.98 149.96 149.97 0.0K
16:45 149.97 149.97 149.96 149.97 0.0K
16:46 149.97 149.97 149.97 149.97 0.0K
16:47 149.97 149.98 149.97 149.98 0.0K
16:48 149.98 149.98 149.97 149.97 0.0K
16:49 149.97 149.99 149.97 149.98 0.0K
16:50 149.99 149.99 149.96 149.96 0.0K
16:51 149.96 149.96 149.96 149.96 0.0K
16:52 149.96 149.97 149.95 149.96 0.0K
16:53 149.96 149.97 149.96 149.96 0.0K
16:54 149.96 149.97 149.96 149.97 0.0K
16:55 149.97 149.97 149.96 149.96 0.0K
16:56 149.97 149.98 149.96 149.97 0.0K
16:57 149.97 149.97 149.97 149.97 0.0K
16:58 149.97 149.98 149.96 149.97 0.0K
16:59 149.97 149.97 149.96 149.96 0.0K
17:00 150.01 150.01 149.99 149.99 0.0K
17:01 149.99 149.99 149.99 149.99 0.0K
17:05 149.96 149.96 149.96 149.96 0.0K
17:06 149.96 149.96 149.96 149.96 0.0K
17:07 149.96 149.96 149.96 149.96 0.0K
17:08 149.96 149.96 149.96 149.96 0.0K
17:09 149.96 149.98 149.96 149.96 0.0K
17:10 149.96 149.98 149.96 149.96 0.0K
17:11 149.96 149.96 149.96 149.96 0.0K
17:12 149.96 149.98 149.96 149.96 0.0K
17:13 149.96 149.96 149.95 149.96 0.0K
17:14 149.96 149.96 149.96 149.96 0.0K
17:15 149.96 149.98 149.96 149.96 0.0K
17:16 149.96 149.96 149.96 149.96 0.0K
17:17 149.95 149.96 149.95 149.96 0.0K
17:18 149.96 149.96 149.95 149.96 0.0K
17:19 149.96 149.96 149.96 149.96 0.0K
17:20 149.96 149.96 149.96 149.96 0.0K
17:21 149.96 149.97 149.96 149.96 0.0K
17:22 149.96 149.97 149.95 149.95 0.0K
17:23 149.95 149.95 149.94 149.94 0.0K
17:24 149.94 149.95 149.94 149.94 0.0K
17:25 149.94 149.95 149.94 149.94 0.0K
17:26 149.94 149.94 149.94 149.94 0.0K
17:27 149.94 149.95 149.94 149.95 0.0K
17:28 149.94 149.95 149.94 149.95 0.0K
17:29 149.94 149.94 149.94 149.94 0.0K
17:30 149.94 149.94 149.94 149.94 0.0K
17:31 149.94 149.94 149.94 149.94 0.0K
17:33 149.94 149.95 149.94 149.95 0.0K
17:34 149.94 149.94 149.94 149.94 0.0K
17:35 149.94 149.94 149.94 149.94 0.0K
17:36 149.94 149.94 149.94 149.94 0.0K
17:37 149.94 149.94 149.94 149.94 0.0K
17:38 149.94 149.94 149.94 149.94 0.0K
17:39 149.94 149.94 149.94 149.94 0.0K
17:41 149.94 149.94 149.94 149.94 0.0K
17:42 149.94 149.94 149.94 149.94 0.0K
17:43 149.94 149.94 149.94 149.94 0.0K
17:44 149.94 149.94 149.94 149.94 0.0K
17:45 149.94 149.95 149.94 149.94 0.0K
17:46 149.94 149.95 149.94 149.95 0.0K
17:47 149.95 149.95 149.95 149.95 0.0K
17:48 149.95 149.95 149.95 149.95 0.0K
17:49 149.95 149.95 149.94 149.94 0.0K
17:50 149.94 149.95 149.91 149.93 0.0K
17:51 149.93 149.93 149.93 149.93 0.0K
17:52 149.93 149.94 149.93 149.94 0.0K
17:53 149.94 149.94 149.94 149.94 0.0K
17:54 149.94 149.95 149.90 149.91 0.0K
17:55 149.93 149.93 149.90 149.90 0.0K
17:56 149.90 149.93 149.89 149.91 0.0K
17:57 149.91 149.91 149.90 149.90 0.0K
17:58 149.90 149.93 149.88 149.92 0.0K
17:59 149.92 149.93 149.91 149.91 0.0K
18:00 149.89 149.99 149.89 149.98 0.0K
18:01 149.98 149.99 149.98 149.98 0.0K
18:02 149.98 149.98 149.98 149.98 0.0K
18:03 149.98 149.98 149.98 149.98 0.0K
18:04 149.98 149.98 149.97 149.97 0.0K
18:05 149.97 149.97 149.94 149.96 0.0K
18:06 149.96 149.96 149.95 149.95 0.0K
18:07 149.95 149.95 149.95 149.95 0.0K
18:08 149.95 149.97 149.91 149.95 0.0K
18:09 149.95 149.95 149.93 149.93 0.0K
18:10 149.92 149.96 149.92 149.96 0.0K
18:11 149.93 149.94 149.92 149.92 0.0K
18:12 149.91 149.91 149.89 149.89 0.0K
18:13 149.88 149.90 149.88 149.90 0.0K
18:14 149.90 149.91 149.90 149.90 0.0K
18:15 149.89 149.89 149.87 149.87 0.0K
18:16 149.87 149.88 149.85 149.87 0.0K
18:17 149.88 149.88 149.85 149.85 0.0K
18:18 149.85 149.86 149.84 149.84 0.0K
18:19 149.84 149.86 149.84 149.86 0.0K
18:20 149.86 149.87 149.86 149.87 0.0K
18:21 149.87 149.87 149.86 149.86 0.0K
18:22 149.85 149.86 149.84 149.85 0.0K
18:23 149.85 149.90 149.85 149.90 0.0K
18:24 149.90 149.90 149.88 149.88 0.0K
18:25 149.88 149.91 149.88 149.89 0.0K
18:26 149.89 149.91 149.88 149.89 0.0K
18:27 149.89 149.89 149.88 149.89 0.0K
18:28 149.89 149.90 149.88 149.90 0.0K
18:29 149.90 149.90 149.88 149.88 0.0K
18:30 149.88 149.89 149.88 149.88 0.0K
18:31 149.88 149.91 149.88 149.91 0.0K
18:32 149.90 149.91 149.90 149.91 0.0K
18:33 149.91 149.91 149.89 149.90 0.0K
18:34 149.90 149.91 149.89 149.91 0.0K
18:35 149.90 149.91 149.90 149.91 0.0K
18:36 149.90 149.91 149.90 149.91 0.0K
18:37 149.91 149.93 149.91 149.93 0.0K
18:38 149.93 149.94 149.93 149.93 0.0K
18:39 149.93 149.93 149.92 149.92 0.0K
18:40 149.92 149.93 149.92 149.93 0.0K
18:41 149.93 149.93 149.92 149.93 0.0K
18:42 149.92 149.93 149.90 149.90 0.0K
18:43 149.90 149.92 149.90 149.92 0.0K
18:44 149.92 149.93 149.92 149.93 0.0K
18:45 149.93 149.93 149.92 149.92 0.0K
18:46 149.92 149.92 149.88 149.88 0.0K
18:47 149.88 149.89 149.87 149.87 0.0K
18:48 149.88 149.88 149.87 149.88 0.0K
18:49 149.88 149.89 149.88 149.89 0.0K
18:50 149.89 149.89 149.88 149.88 0.0K
18:51 149.89 149.89 149.89 149.89 0.0K
18:52 149.89 149.90 149.89 149.89 0.0K
18:53 149.89 149.90 149.88 149.89 0.0K
18:54 149.88 149.88 149.85 149.85 0.0K
18:55 149.85 149.86 149.83 149.86 0.0K
18:56 149.86 149.86 149.86 149.86 0.0K
18:57 149.86 149.86 149.85 149.86 0.0K
18:58 149.86 149.90 149.86 149.89 0.0K
18:59 149.89 149.90 149.89 149.89 0.0K
19:00 149.88 149.91 149.88 149.91 0.0K
19:01 149.90 149.93 149.90 149.92 0.0K
19:02 149.92 149.92 149.92 149.92 0.0K
19:03 149.93 149.95 149.93 149.95 0.0K
19:04 149.96 150.01 149.95 150.00 0.0K
19:05 149.99 150.00 149.96 149.97 0.0K
19:06 149.96 149.98 149.96 149.97 0.0K
19:07 149.97 150.02 149.97 150.01 0.0K
19:08 150.01 150.04 150.00 150.03 0.0K
19:09 150.02 150.02 150.01 150.02 0.0K
19:10 150.03 150.04 150.03 150.03 0.0K
19:11 150.03 150.03 150.02 150.02 0.0K
19:12 150.02 150.03 150.02 150.03 0.0K
19:13 150.02 150.03 150.02 150.03 0.0K
19:14 150.03 150.03 150.03 150.03 0.0K
19:15 150.03 150.04 150.03 150.03 0.0K
19:16 150.03 150.04 150.02 150.04 0.0K
19:17 150.04 150.07 150.03 150.07 0.0K
19:18 150.07 150.12 150.07 150.12 0.0K
19:19 150.12 150.13 150.11 150.13 0.0K
19:20 150.13 150.13 150.11 150.11 0.0K
19:21 150.11 150.14 150.11 150.12 0.0K
19:22 150.12 150.12 150.11 150.12 0.0K
19:23 150.11 150.11 150.08 150.09 0.0K
19:24 150.10 150.11 150.09 150.11 0.0K
19:25 150.11 150.11 150.08 150.08 0.0K
19:26 150.08 150.09 150.08 150.08 0.0K
19:27 150.08 150.08 150.04 150.04 0.0K
19:28 150.04 150.05 150.04 150.05 0.0K
19:29 150.05 150.05 150.05 150.05 0.0K
19:30 150.05 150.06 150.03 150.04 0.0K
19:31 150.04 150.04 149.98 150.01 0.0K
19:32 150.02 150.03 150.00 150.03 0.0K
19:33 150.03 150.07 150.03 150.07 0.0K
19:34 150.08 150.08 150.05 150.05 0.0K
19:35 150.05 150.07 150.05 150.06 0.0K
19:36 150.05 150.05 150.02 150.02 0.0K
19:37 150.02 150.02 149.98 149.98 0.0K
19:38 149.98 149.98 149.95 149.96 0.0K
19:39 149.96 150.00 149.96 149.99 0.0K
19:40 149.99 150.02 149.99 150.02 0.0K
19:41 150.02 150.02 149.99 150.00 0.0K
19:42 150.00 150.01 149.98 149.99 0.0K
19:43 149.99 150.03 149.99 150.01 0.0K
19:44 150.00 150.00 149.97 149.98 0.0K
19:45 149.98 149.99 149.97 149.98 0.0K
19:46 149.97 150.00 149.97 149.98 0.0K
19:47 149.98 150.00 149.98 149.98 0.0K
19:48 149.98 149.99 149.98 149.99 0.0K
19:49 149.99 149.99 149.96 149.96 0.0K
19:50 149.95 149.98 149.93 149.96 0.0K
19:51 149.96 149.98 149.96 149.96 0.0K
19:52 149.95 149.98 149.95 149.97 0.0K
19:53 149.97 149.98 149.97 149.97 0.0K
19:54 149.97 149.99 149.97 149.99 0.0K
19:55 150.00 150.01 149.99 150.00 0.0K
19:56 150.01 150.01 149.93 149.93 0.0K
19:57 149.91 149.93 149.90 149.92 0.0K
19:58 149.92 149.95 149.92 149.92 0.0K
19:59 149.92 149.95 149.90 149.95 0.0K
20:00 149.94 149.94 149.86 149.90 0.0K
20:01 149.90 149.90 149.83 149.83 0.0K
20:02 149.83 149.85 149.82 149.83 0.0K
20:03 149.83 149.83 149.81 149.81 0.0K
20:04 149.81 149.83 149.80 149.82 0.0K
20:05 149.83 149.90 149.83 149.87 0.0K
20:06 149.87 149.89 149.87 149.88 0.0K
20:07 149.89 149.89 149.86 149.87 0.0K
20:08 149.87 149.93 149.86 149.93 0.0K
20:09 149.93 149.95 149.92 149.95 0.0K
20:10 149.94 149.94 149.90 149.90 0.0K
20:11 149.90 149.94 149.89 149.90 0.0K
20:12 149.90 149.90 149.84 149.84 0.0K
20:13 149.83 149.83 149.78 149.79 0.0K
20:14 149.79 149.80 149.77 149.80 0.0K
20:15 149.80 149.85 149.80 149.84 0.0K
20:16 149.84 149.85 149.84 149.85 0.0K
20:17 149.85 149.85 149.82 149.82 0.0K
20:18 149.83 149.89 149.82 149.87 0.0K
20:19 149.87 149.87 149.85 149.85 0.0K
20:20 149.85 149.90 149.85 149.89 0.0K
20:21 149.88 149.89 149.86 149.88 0.0K
20:22 149.88 149.89 149.82 149.82 0.0K
20:23 149.82 149.85 149.81 149.85 0.0K
20:24 149.85 149.85 149.84 149.85 0.0K
20:25 149.85 149.85 149.83 149.85 0.0K
20:26 149.85 149.90 149.85 149.89 0.0K
20:27 149.88 149.91 149.88 149.91 0.0K
20:28 149.91 149.94 149.91 149.94 0.0K
20:29 149.94 149.98 149.94 149.95 0.0K
20:30 149.95 149.95 149.92 149.95 0.0K
20:31 149.95 149.98 149.93 149.93 0.0K
20:32 149.92 149.92 149.89 149.90 0.0K
20:33 149.90 149.93 149.90 149.93 0.0K
20:34 149.94 149.94 149.90 149.92 0.0K
20:35 149.92 149.93 149.91 149.92 0.0K
20:36 149.92 149.96 149.92 149.94 0.0K
20:37 149.94 149.96 149.94 149.96 0.0K
20:38 149.96 149.98 149.96 149.98 0.0K
20:39 149.98 149.98 149.93 149.95 0.0K
20:40 149.95 149.96 149.93 149.93 0.0K
20:41 149.93 149.95 149.93 149.94 0.0K
20:42 149.94 149.94 149.89 149.90 0.0K
20:43 149.90 149.90 149.86 149.88 0.0K
20:44 149.88 149.90 149.88 149.89 0.0K
20:45 149.90 149.91 149.88 149.89 0.0K
20:46 149.89 149.90 149.87 149.87 0.0K
20:47 149.87 149.91 149.86 149.91 0.0K
20:48 149.90 149.94 149.88 149.89 0.0K
20:49 149.89 149.89 149.85 149.87 0.0K
20:50 149.87 149.90 149.82 149.84 0.0K
20:51 149.84 149.86 149.83 149.83 0.0K
20:52 149.82 149.82 149.77 149.80 0.0K
20:53 149.80 149.86 149.80 149.83 0.0K
20:54 149.83 149.85 149.79 149.79 0.0K
20:55 149.79 149.79 149.72 149.74 0.0K
20:56 149.74 149.77 149.69 149.71 0.0K
20:57 149.72 149.72 149.68 149.70 0.0K
20:58 149.70 149.71 149.68 149.71 0.0K
20:59 149.71 149.74 149.70 149.74 0.0K
21:00 149.73 149.73 149.69 149.70 0.0K
21:01 149.71 149.73 149.68 149.72 0.0K
21:02 149.72 149.72 149.67 149.67 0.0K
21:03 149.68 149.70 149.67 149.68 0.0K
21:04 149.66 149.67 149.64 149.66 0.0K
21:05 149.66 149.72 149.66 149.71 0.0K
21:06 149.71 149.72 149.71 149.72 0.0K
21:07 149.72 149.72 149.70 149.70 0.0K
21:08 149.69 149.71 149.65 149.67 0.0K
21:09 149.67 149.72 149.66 149.71 0.0K
21:10 149.72 149.73 149.72 149.72 0.0K
21:11 149.72 149.72 149.67 149.67 0.0K
21:12 149.68 149.73 149.68 149.71 0.0K
21:13 149.71 149.71 149.68 149.69 0.0K
21:14 149.68 149.69 149.66 149.67 0.0K
21:15 149.67 149.71 149.67 149.70 0.0K
21:16 149.70 149.72 149.69 149.72 0.0K
21:17 149.70 149.74 149.70 149.74 0.0K
21:18 149.74 149.75 149.72 149.72 0.0K
21:19 149.72 149.72 149.69 149.69 0.0K
21:20 149.70 149.70 149.69 149.69 0.0K
21:21 149.69 149.70 149.65 149.68 0.0K
21:22 149.68 149.69 149.66 149.66 0.0K
21:23 149.66 149.68 149.66 149.68 0.0K
21:24 149.69 149.72 149.68 149.71 0.0K
21:25 149.71 149.71 149.69 149.70 0.0K
21:26 149.70 149.71 149.69 149.71 0.0K
21:27 149.71 149.74 149.70 149.74 0.0K
21:28 149.74 149.74 149.71 149.71 0.0K
21:29 149.70 149.71 149.69 149.69 0.0K
21:30 149.69 149.75 149.69 149.75 0.0K
21:31 149.74 149.75 149.72 149.73 0.0K
21:32 149.73 149.74 149.71 149.73 0.0K
21:33 149.73 149.74 149.72 149.73 0.0K
21:34 149.73 149.73 149.72 149.73 0.0K
21:35 149.73 149.75 149.73 149.75 0.0K
21:36 149.75 149.76 149.74 149.74 0.0K
21:37 149.75 149.76 149.74 149.75 0.0K
21:38 149.75 149.79 149.75 149.78 0.0K
21:39 149.78 149.78 149.72 149.72 0.0K
21:40 149.72 149.78 149.72 149.77 0.0K
21:41 149.77 149.78 149.76 149.77 0.0K
21:42 149.77 149.78 149.76 149.76 0.0K
21:43 149.76 149.78 149.76 149.76 0.0K
21:44 149.76 149.78 149.75 149.77 0.0K
21:45 149.77 149.87 149.77 149.87 0.0K
21:46 149.87 149.87 149.83 149.83 0.0K
21:47 149.83 149.84 149.83 149.83 0.0K
21:48 149.82 149.84 149.82 149.83 0.0K
21:49 149.83 149.87 149.83 149.87 0.0K
21:50 149.87 149.90 149.87 149.87 0.0K
21:51 149.88 149.91 149.87 149.91 0.0K
21:52 149.90 149.91 149.87 149.89 0.0K
21:53 149.89 149.89 149.85 149.85 0.0K
21:54 149.85 149.88 149.85 149.88 0.0K
21:55 149.88 149.90 149.87 149.89 0.0K
21:56 149.89 149.89 149.87 149.87 0.0K
21:57 149.86 149.86 149.84 149.84 0.0K
21:58 149.84 149.84 149.82 149.82 0.0K
21:59 149.82 149.83 149.82 149.83 0.0K
22:00 149.82 149.84 149.82 149.84 0.0K
22:01 149.84 149.84 149.83 149.83 0.0K
22:02 149.84 149.84 149.78 149.78 0.0K
22:03 149.78 149.78 149.76 149.76 0.0K
22:04 149.76 149.77 149.76 149.77 0.0K
22:05 149.77 149.78 149.76 149.77 0.0K
22:06 149.78 149.79 149.78 149.79 0.0K
22:07 149.79 149.79 149.78 149.79 0.0K
22:08 149.80 149.81 149.78 149.81 0.0K
22:09 149.81 149.82 149.79 149.79 0.0K
22:10 149.78 149.78 149.78 149.78 0.0K
22:11 149.78 149.82 149.78 149.80 0.0K
22:12 149.80 149.81 149.79 149.80 0.0K
22:13 149.80 149.85 149.80 149.85 0.0K
22:14 149.85 149.85 149.82 149.82 0.0K
22:15 149.82 149.84 149.82 149.84 0.0K
22:16 149.84 149.84 149.81 149.81 0.0K
22:17 149.81 149.81 149.78 149.80 0.0K
22:18 149.79 149.80 149.77 149.79 0.0K
22:19 149.78 149.78 149.76 149.76 0.0K
22:20 149.76 149.76 149.72 149.72 0.0K
22:21 149.72 149.72 149.70 149.72 0.0K
22:22 149.72 149.73 149.71 149.72 0.0K
22:23 149.72 149.75 149.71 149.75 0.0K
22:24 149.75 149.76 149.74 149.75 0.0K
22:25 149.74 149.75 149.73 149.73 0.0K
22:26 149.73 149.74 149.73 149.74 0.0K
22:27 149.75 149.76 149.75 149.76 0.0K
22:28 149.75 149.76 149.74 149.75 0.0K
22:29 149.75 149.76 149.74 149.76 0.0K
22:30 149.77 149.77 149.75 149.75 0.0K
22:31 149.74 149.76 149.74 149.76 0.0K
22:32 149.76 149.78 149.75 149.77 0.0K
22:33 149.77 149.80 149.77 149.80 0.0K
22:34 149.80 149.80 149.78 149.78 0.0K
22:35 149.78 149.78 149.74 149.74 0.0K
22:36 149.74 149.76 149.74 149.75 0.0K
22:37 149.75 149.78 149.75 149.78 0.0K
22:38 149.78 149.81 149.78 149.81 0.0K
22:39 149.81 149.83 149.81 149.82 0.0K
22:40 149.82 149.82 149.82 149.82 0.0K
22:41 149.82 149.82 149.81 149.81 0.0K
22:42 149.81 149.82 149.78 149.79 0.0K
22:43 149.80 149.80 149.77 149.77 0.0K
22:44 149.77 149.81 149.77 149.81 0.0K
22:45 149.81 149.82 149.78 149.79 0.0K
22:46 149.78 149.78 149.77 149.77 0.0K
22:47 149.77 149.80 149.76 149.79 0.0K
22:48 149.79 149.79 149.78 149.78 0.0K
22:49 149.79 149.81 149.78 149.81 0.0K
22:50 149.81 149.81 149.80 149.81 0.0K
22:51 149.81 149.82 149.81 149.81 0.0K
22:52 149.81 149.84 149.80 149.83 0.0K
22:53 149.83 149.84 149.82 149.83 0.0K
22:54 149.83 149.83 149.82 149.82 0.0K
22:55 149.83 149.83 149.81 149.81 0.0K
22:56 149.81 149.83 149.81 149.83 0.0K
22:57 149.83 149.84 149.82 149.84 0.0K
22:58 149.84 149.84 149.82 149.82 0.0K
22:59 149.82 149.85 149.81 149.85 0.0K
23:00 149.85 149.89 149.85 149.88 0.0K
23:01 149.88 149.88 149.86 149.86 0.0K
23:02 149.86 149.86 149.85 149.85 0.0K
23:03 149.85 149.86 149.84 149.86 0.0K
23:04 149.87 149.88 149.86 149.87 0.0K
23:05 149.87 149.88 149.87 149.88 0.0K
23:06 149.88 149.89 149.88 149.88 0.0K
23:07 149.88 149.89 149.88 149.89 0.0K
23:08 149.89 149.89 149.89 149.89 0.0K
23:09 149.89 149.89 149.88 149.89 0.0K
23:10 149.89 149.92 149.89 149.91 0.0K
23:11 149.91 149.91 149.89 149.89 0.0K
23:12 149.89 149.91 149.89 149.90 0.0K
23:13 149.89 149.90 149.87 149.87 0.0K
23:14 149.88 149.88 149.86 149.86 0.0K
23:15 149.86 149.86 149.86 149.86 0.0K
23:16 149.86 149.86 149.86 149.86 0.0K
23:17 149.86 149.86 149.84 149.84 0.0K
23:18 149.84 149.85 149.83 149.83 0.0K
23:19 149.83 149.83 149.80 149.81 0.0K
23:20 149.81 149.83 149.81 149.83 0.0K
23:21 149.82 149.83 149.81 149.81 0.0K
23:22 149.82 149.82 149.81 149.81 0.0K
23:23 149.82 149.82 149.81 149.81 0.0K
23:24 149.81 149.82 149.80 149.81 0.0K
23:25 149.81 149.81 149.78 149.78 0.0K
23:26 149.78 149.80 149.78 149.80 0.0K
23:27 149.79 149.79 149.79 149.79 0.0K
23:28 149.79 149.80 149.79 149.79 0.0K
23:29 149.78 149.79 149.77 149.78 0.0K
23:30 149.77 149.77 149.74 149.76 0.0K
23:31 149.75 149.79 149.75 149.77 0.0K
23:32 149.76 149.76 149.74 149.74 0.0K
23:33 149.74 149.77 149.74 149.77 0.0K
23:34 149.77 149.77 149.76 149.77 0.0K
23:35 149.76 149.77 149.74 149.75 0.0K
23:36 149.75 149.76 149.75 149.76 0.0K
23:37 149.76 149.77 149.75 149.77 0.0K
23:38 149.77 149.79 149.77 149.79 0.0K
23:39 149.79 149.80 149.78 149.79 0.0K
23:40 149.79 149.79 149.77 149.77 0.0K
23:41 149.77 149.79 149.77 149.78 0.0K
23:42 149.78 149.79 149.78 149.78 0.0K
23:43 149.78 149.78 149.77 149.77 0.0K
23:44 149.77 149.77 149.75 149.75 0.0K
23:45 149.75 149.78 149.75 149.77 0.0K
23:46 149.77 149.78 149.76 149.76 0.0K
23:47 149.76 149.77 149.76 149.76 0.0K
23:48 149.77 149.77 149.75 149.76 0.0K
23:49 149.76 149.77 149.75 149.75 0.0K
23:50 149.75 149.75 149.73 149.73 0.0K
23:51 149.73 149.74 149.72 149.73 0.0K
23:52 149.73 149.73 149.68 149.72 0.0K
23:53 149.72 149.72 149.71 149.71 0.0K
23:54 149.71 149.71 149.69 149.71 0.0K
23:55 149.71 149.71 149.69 149.71 0.0K
23:56 149.71 149.71 149.69 149.69 0.0K
23:57 149.70 149.70 149.69 149.69 0.0K
23:58 149.69 149.70 149.67 149.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available