USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 145.32 145.33 145.17 145.20 0.0K
00:01 145.20 145.41 145.15 145.34 0.0K
00:02 145.35 145.37 145.26 145.29 0.0K
00:03 145.29 145.33 145.21 145.26 0.0K
00:04 145.26 145.26 145.11 145.11 0.0K
00:05 145.10 145.15 145.09 145.14 0.0K
00:06 145.14 145.18 145.10 145.13 0.0K
00:07 145.13 145.13 145.06 145.08 0.0K
00:08 145.08 145.08 145.03 145.06 0.0K
00:09 145.07 145.07 145.01 145.01 0.0K
00:10 145.01 145.08 145.01 145.08 0.0K
00:11 145.08 145.14 145.08 145.12 0.0K
00:12 145.13 145.13 145.03 145.06 0.0K
00:13 145.06 145.11 145.05 145.08 0.0K
00:14 145.09 145.10 145.05 145.07 0.0K
00:15 145.08 145.12 145.05 145.08 0.0K
00:16 145.08 145.14 145.04 145.04 0.0K
00:17 145.03 145.06 145.00 145.03 0.0K
00:18 145.01 145.01 144.93 144.94 0.0K
00:19 144.93 144.95 144.91 144.95 0.0K
00:20 144.96 144.97 144.86 144.86 0.0K
00:21 144.86 144.88 144.80 144.81 0.0K
00:22 144.82 144.90 144.82 144.89 0.0K
00:23 144.89 144.90 144.82 144.82 0.0K
00:24 144.82 144.85 144.80 144.84 0.0K
00:25 144.84 144.87 144.74 144.75 0.0K
00:26 144.74 144.75 144.65 144.67 0.0K
00:27 144.68 144.70 144.61 144.61 0.0K
00:28 144.60 144.63 144.58 144.58 0.0K
00:29 144.58 144.64 144.58 144.61 0.0K
00:30 144.62 144.68 144.62 144.63 0.0K
00:31 144.63 144.68 144.62 144.64 0.0K
00:32 144.64 144.76 144.64 144.76 0.0K
00:33 144.77 144.77 144.72 144.75 0.0K
00:34 144.76 144.86 144.74 144.85 0.0K
00:35 144.85 144.93 144.85 144.87 0.0K
00:36 144.86 144.88 144.83 144.88 0.0K
00:37 144.88 144.88 144.78 144.80 0.0K
00:38 144.80 144.88 144.80 144.85 0.0K
00:39 144.84 144.86 144.77 144.79 0.0K
00:40 144.79 144.79 144.74 144.79 0.0K
00:41 144.79 144.83 144.72 144.74 0.0K
00:42 144.75 144.86 144.72 144.86 0.0K
00:43 144.86 144.88 144.80 144.84 0.0K
00:44 144.85 144.91 144.83 144.86 0.0K
00:45 144.87 144.94 144.86 144.92 0.0K
00:46 144.93 144.99 144.92 144.96 0.0K
00:47 144.95 145.02 144.95 145.00 0.0K
00:48 145.02 145.08 145.00 145.08 0.0K
00:49 145.10 145.12 145.06 145.06 0.0K
00:50 145.06 145.09 145.05 145.06 0.0K
00:51 145.06 145.06 144.97 145.04 0.0K
00:52 145.04 145.08 145.04 145.07 0.0K
00:53 145.07 145.10 145.03 145.06 0.0K
00:54 145.06 145.08 144.99 144.99 0.0K
00:55 145.00 145.02 144.96 144.99 0.0K
00:56 144.99 145.02 144.95 144.95 0.0K
00:57 144.94 144.98 144.92 144.97 0.0K
00:58 144.97 144.97 144.92 144.95 0.0K
00:59 144.96 145.00 144.94 144.94 0.0K
01:00 144.95 144.98 144.92 144.94 0.0K
01:01 144.94 144.95 144.86 144.89 0.0K
01:02 144.90 145.10 144.90 145.03 0.0K
01:03 145.03 145.17 144.97 145.13 0.0K
01:04 145.14 145.29 145.14 145.21 0.0K
01:05 145.21 145.28 145.20 145.23 0.0K
01:06 145.23 145.26 145.17 145.20 0.0K
01:07 145.20 145.22 145.17 145.21 0.0K
01:08 145.24 145.29 145.20 145.28 0.0K
01:09 145.27 145.29 145.22 145.22 0.0K
01:10 145.21 145.24 145.19 145.20 0.0K
01:11 145.21 145.30 145.21 145.30 0.0K
01:12 145.30 145.30 145.25 145.28 0.0K
01:13 145.28 145.30 145.18 145.23 0.0K
01:14 145.20 145.22 145.16 145.19 0.0K
01:15 145.19 145.25 145.18 145.23 0.0K
01:16 145.22 145.25 145.16 145.17 0.0K
01:17 145.17 145.20 145.15 145.20 0.0K
01:18 145.20 145.25 145.16 145.16 0.0K
01:19 145.17 145.18 145.13 145.14 0.0K
01:20 145.14 145.16 145.11 145.12 0.0K
01:21 145.13 145.14 145.11 145.12 0.0K
01:22 145.13 145.18 145.11 145.15 0.0K
01:23 145.14 145.22 145.14 145.20 0.0K
01:24 145.21 145.22 145.19 145.21 0.0K
01:25 145.21 145.23 145.19 145.22 0.0K
01:26 145.22 145.27 145.17 145.20 0.0K
01:27 145.20 145.37 145.20 145.35 0.0K
01:28 145.34 145.34 145.30 145.32 0.0K
01:29 145.31 145.31 145.26 145.26 0.0K
01:30 145.26 145.28 145.23 145.27 0.0K
01:31 145.27 145.31 145.26 145.29 0.0K
01:32 145.29 145.34 145.29 145.30 0.0K
01:33 145.30 145.33 145.25 145.25 0.0K
01:34 145.24 145.25 145.22 145.23 0.0K
01:35 145.23 145.31 145.23 145.30 0.0K
01:36 145.29 145.37 145.29 145.35 0.0K
01:37 145.35 145.35 145.30 145.33 0.0K
01:38 145.33 145.34 145.27 145.28 0.0K
01:39 145.27 145.35 145.27 145.35 0.0K
01:40 145.37 145.40 145.35 145.39 0.0K
01:41 145.39 145.45 145.37 145.41 0.0K
01:42 145.40 145.45 145.39 145.42 0.0K
01:43 145.43 145.46 145.41 145.43 0.0K
01:44 145.42 145.44 145.40 145.43 0.0K
01:45 145.43 145.46 145.40 145.40 0.0K
01:46 145.40 145.44 145.40 145.43 0.0K
01:47 145.43 145.43 145.36 145.36 0.0K
01:48 145.38 145.38 145.32 145.35 0.0K
01:49 145.35 145.37 145.30 145.30 0.0K
01:50 145.30 145.33 145.26 145.32 0.0K
01:51 145.31 145.31 145.20 145.21 0.0K
01:52 145.22 145.23 145.19 145.20 0.0K
01:53 145.20 145.21 145.16 145.17 0.0K
01:54 145.17 145.18 145.12 145.15 0.0K
01:55 145.15 145.15 145.11 145.13 0.0K
01:56 145.14 145.14 145.09 145.13 0.0K
01:57 145.13 145.14 145.10 145.10 0.0K
01:58 145.10 145.11 145.08 145.11 0.0K
01:59 145.11 145.13 145.11 145.11 0.0K
02:00 145.11 145.14 145.11 145.12 0.0K
02:01 145.12 145.24 145.11 145.24 0.0K
02:02 145.25 145.28 145.21 145.25 0.0K
02:03 145.25 145.38 145.24 145.38 0.0K
02:04 145.38 145.38 145.28 145.30 0.0K
02:05 145.31 145.31 145.26 145.31 0.0K
02:06 145.31 145.35 145.28 145.34 0.0K
02:07 145.34 145.38 145.33 145.35 0.0K
02:08 145.35 145.39 145.32 145.32 0.0K
02:09 145.31 145.32 145.27 145.29 0.0K
02:10 145.29 145.31 145.23 145.26 0.0K
02:11 145.26 145.27 145.25 145.25 0.0K
02:12 145.25 145.46 145.25 145.46 0.0K
02:13 145.48 145.50 145.41 145.47 0.0K
02:14 145.48 145.55 145.44 145.53 0.0K
02:15 145.54 145.54 145.40 145.42 0.0K
02:16 145.42 145.51 145.40 145.40 0.0K
02:17 145.41 145.46 145.29 145.33 0.0K
02:18 145.33 145.38 145.27 145.28 0.0K
02:19 145.29 145.33 145.28 145.31 0.0K
02:20 145.32 145.36 145.30 145.30 0.0K
02:21 145.31 145.36 145.29 145.29 0.0K
02:22 145.29 145.29 145.22 145.29 0.0K
02:23 145.28 145.36 145.26 145.32 0.0K
02:24 145.34 145.34 145.27 145.28 0.0K
02:25 145.28 145.35 145.25 145.31 0.0K
02:26 145.31 145.31 145.27 145.28 0.0K
02:27 145.28 145.38 145.28 145.37 0.0K
02:28 145.37 145.44 145.37 145.44 0.0K
02:29 145.44 145.44 145.36 145.39 0.0K
02:30 145.41 145.46 145.35 145.35 0.0K
02:31 145.35 145.49 145.35 145.45 0.0K
02:32 145.45 145.50 145.44 145.47 0.0K
02:33 145.48 145.49 145.38 145.40 0.0K
02:34 145.41 145.41 145.33 145.34 0.0K
02:35 145.34 145.43 145.31 145.33 0.0K
02:36 145.32 145.32 145.27 145.28 0.0K
02:37 145.27 145.28 145.24 145.25 0.0K
02:38 145.25 145.26 145.18 145.19 0.0K
02:39 145.18 145.21 145.18 145.19 0.0K
02:40 145.20 145.22 145.14 145.15 0.0K
02:41 145.15 145.19 145.15 145.17 0.0K
02:42 145.18 145.22 145.10 145.11 0.0K
02:43 145.11 145.13 145.10 145.12 0.0K
02:44 145.11 145.12 145.05 145.06 0.0K
02:45 145.06 145.07 144.98 144.99 0.0K
02:46 144.99 144.99 144.92 144.96 0.0K
02:47 144.96 145.00 144.94 144.94 0.0K
02:48 144.94 144.94 144.88 144.88 0.0K
02:49 144.89 144.90 144.82 144.84 0.0K
02:50 144.84 144.90 144.84 144.90 0.0K
02:51 144.90 144.91 144.83 144.83 0.0K
02:52 144.83 144.85 144.81 144.82 0.0K
02:53 144.82 144.82 144.73 144.73 0.0K
02:54 144.72 144.80 144.71 144.80 0.0K
02:55 144.79 144.83 144.78 144.82 0.0K
02:56 144.82 144.82 144.72 144.76 0.0K
02:57 144.77 144.78 144.73 144.76 0.0K
02:58 144.76 144.81 144.75 144.79 0.0K
02:59 144.81 144.82 144.74 144.82 0.0K
03:00 144.82 144.92 144.82 144.90 0.0K
03:01 144.89 144.90 144.85 144.85 0.0K
03:02 144.85 145.03 144.80 145.03 0.0K
03:03 145.07 145.17 144.95 144.95 0.0K
03:04 144.96 145.15 144.92 145.15 0.0K
03:05 145.17 145.28 145.11 145.16 0.0K
03:06 145.16 145.22 145.10 145.14 0.0K
03:07 145.15 145.21 145.01 145.01 0.0K
03:08 145.01 145.07 144.96 144.99 0.0K
03:09 144.97 145.01 144.93 144.96 0.0K
03:10 144.98 145.06 144.90 145.06 0.0K
03:11 145.07 145.13 145.05 145.09 0.0K
03:12 145.09 145.15 145.09 145.14 0.0K
03:13 145.14 145.15 145.09 145.09 0.0K
03:14 145.08 145.19 145.08 145.19 0.0K
03:15 145.21 145.23 145.09 145.15 0.0K
03:16 145.14 145.17 145.11 145.16 0.0K
03:17 145.16 145.23 145.12 145.20 0.0K
03:18 145.18 145.18 145.13 145.17 0.0K
03:19 145.15 145.16 145.06 145.15 0.0K
03:20 145.14 145.15 145.01 145.02 0.0K
03:21 145.05 145.05 144.98 144.99 0.0K
03:22 144.99 145.03 144.96 145.03 0.0K
03:23 145.02 145.02 144.96 145.02 0.0K
03:24 145.03 145.05 144.94 144.94 0.0K
03:25 144.94 145.06 144.91 145.05 0.0K
03:26 145.04 145.04 144.97 144.98 0.0K
03:27 144.99 145.02 144.93 144.95 0.0K
03:28 144.94 144.99 144.93 144.97 0.0K
03:29 144.99 145.09 144.99 145.09 0.0K
03:30 145.10 145.10 144.96 144.99 0.0K
03:31 144.99 144.99 144.94 144.95 0.0K
03:32 144.95 144.98 144.94 144.98 0.0K
03:33 144.97 145.16 144.97 145.14 0.0K
03:34 145.13 145.18 145.07 145.17 0.0K
03:35 145.17 145.21 145.16 145.17 0.0K
03:36 145.17 145.19 145.13 145.19 0.0K
03:37 145.19 145.27 145.19 145.25 0.0K
03:38 145.24 145.34 145.23 145.30 0.0K
03:39 145.29 145.31 145.26 145.27 0.0K
03:40 145.27 145.32 145.25 145.32 0.0K
03:41 145.32 145.37 145.31 145.34 0.0K
03:42 145.35 145.36 145.29 145.30 0.0K
03:43 145.30 145.33 145.28 145.32 0.0K
03:44 145.32 145.43 145.32 145.43 0.0K
03:45 145.43 145.44 145.40 145.43 0.0K
03:46 145.43 145.49 145.42 145.44 0.0K
03:47 145.43 145.45 145.41 145.45 0.0K
03:48 145.45 145.45 145.39 145.43 0.0K
03:49 145.44 145.44 145.34 145.37 0.0K
03:50 145.39 145.44 145.34 145.44 0.0K
03:51 145.46 145.56 145.46 145.50 0.0K
03:52 145.50 145.51 145.40 145.46 0.0K
03:53 145.47 145.51 145.44 145.48 0.0K
03:54 145.48 145.48 145.38 145.41 0.0K
03:55 145.43 145.53 145.42 145.48 0.0K
03:56 145.48 145.55 145.47 145.54 0.0K
03:57 145.53 145.63 145.53 145.61 0.0K
03:58 145.60 145.61 145.54 145.54 0.0K
03:59 145.54 145.60 145.46 145.53 0.0K
04:00 145.53 145.60 145.49 145.50 0.0K
04:01 145.51 145.71 145.51 145.69 0.0K
04:02 145.68 145.78 145.67 145.74 0.0K
04:03 145.76 145.78 145.67 145.69 0.0K
04:04 145.69 145.70 145.56 145.60 0.0K
04:05 145.60 145.62 145.52 145.53 0.0K
04:06 145.53 145.56 145.46 145.50 0.0K
04:07 145.50 145.56 145.45 145.46 0.0K
04:08 145.46 145.49 145.45 145.48 0.0K
04:09 145.47 145.52 145.47 145.52 0.0K
04:10 145.54 145.54 145.43 145.44 0.0K
04:11 145.43 145.46 145.42 145.42 0.0K
04:12 145.42 145.50 145.42 145.46 0.0K
04:13 145.46 145.48 145.42 145.43 0.0K
04:14 145.43 145.44 145.39 145.41 0.0K
04:15 145.41 145.42 145.38 145.40 0.0K
04:16 145.41 145.41 145.38 145.39 0.0K
04:17 145.38 145.42 145.36 145.42 0.0K
04:18 145.42 145.50 145.42 145.50 0.0K
04:19 145.50 145.50 145.45 145.48 0.0K
04:20 145.48 145.54 145.47 145.52 0.0K
04:21 145.52 145.59 145.48 145.57 0.0K
04:22 145.57 145.58 145.51 145.55 0.0K
04:23 145.55 145.55 145.47 145.50 0.0K
04:24 145.50 145.55 145.49 145.53 0.0K
04:25 145.54 145.64 145.54 145.63 0.0K
04:26 145.63 145.63 145.58 145.58 0.0K
04:27 145.57 145.61 145.54 145.54 0.0K
04:28 145.54 145.55 145.44 145.45 0.0K
04:29 145.45 145.46 145.41 145.41 0.0K
04:30 145.41 145.42 145.38 145.38 0.0K
04:31 145.38 145.38 145.32 145.34 0.0K
04:32 145.33 145.35 145.30 145.31 0.0K
04:33 145.31 145.32 145.27 145.31 0.0K
04:34 145.31 145.36 145.30 145.35 0.0K
04:35 145.34 145.36 145.31 145.35 0.0K
04:36 145.36 145.36 145.31 145.33 0.0K
04:37 145.33 145.36 145.32 145.36 0.0K
04:38 145.37 145.40 145.34 145.38 0.0K
04:39 145.36 145.38 145.31 145.31 0.0K
04:40 145.30 145.40 145.30 145.37 0.0K
04:41 145.37 145.43 145.37 145.42 0.0K
04:42 145.42 145.42 145.29 145.29 0.0K
04:43 145.30 145.31 145.27 145.28 0.0K
04:44 145.29 145.33 145.28 145.32 0.0K
04:45 145.30 145.31 145.23 145.25 0.0K
04:46 145.24 145.25 145.23 145.25 0.0K
04:47 145.25 145.27 145.24 145.27 0.0K
04:48 145.27 145.35 145.25 145.33 0.0K
04:49 145.34 145.34 145.26 145.26 0.0K
04:50 145.24 145.25 145.21 145.24 0.0K
04:51 145.25 145.25 145.20 145.23 0.0K
04:52 145.22 145.22 145.19 145.20 0.0K
04:53 145.20 145.22 145.18 145.18 0.0K
04:54 145.19 145.23 145.18 145.23 0.0K
04:55 145.24 145.29 145.24 145.27 0.0K
04:56 145.28 145.31 145.26 145.30 0.0K
04:57 145.29 145.30 145.26 145.29 0.0K
04:58 145.28 145.29 145.24 145.28 0.0K
04:59 145.28 145.31 145.26 145.30 0.0K
05:00 145.30 145.36 145.29 145.34 0.0K
05:01 145.33 145.38 145.31 145.35 0.0K
05:02 145.34 145.37 145.34 145.35 0.0K
05:03 145.36 145.38 145.32 145.33 0.0K
05:04 145.33 145.37 145.31 145.33 0.0K
05:05 145.33 145.38 145.33 145.37 0.0K
05:06 145.37 145.40 145.37 145.38 0.0K
05:07 145.38 145.38 145.35 145.37 0.0K
05:08 145.39 145.39 145.36 145.36 0.0K
05:09 145.35 145.39 145.33 145.38 0.0K
05:10 145.37 145.41 145.36 145.39 0.0K
05:11 145.40 145.41 145.36 145.36 0.0K
05:12 145.36 145.38 145.30 145.30 0.0K
05:13 145.30 145.36 145.29 145.34 0.0K
05:14 145.35 145.44 145.34 145.41 0.0K
05:15 145.41 145.41 145.37 145.37 0.0K
05:16 145.38 145.39 145.35 145.37 0.0K
05:17 145.38 145.40 145.33 145.35 0.0K
05:18 145.35 145.37 145.32 145.34 0.0K
05:19 145.34 145.40 145.34 145.36 0.0K
05:20 145.36 145.41 145.36 145.39 0.0K
05:21 145.40 145.46 145.40 145.44 0.0K
05:22 145.45 145.49 145.42 145.42 0.0K
05:23 145.42 145.43 145.41 145.42 0.0K
05:24 145.42 145.43 145.39 145.42 0.0K
05:25 145.42 145.42 145.35 145.35 0.0K
05:26 145.35 145.40 145.34 145.38 0.0K
05:27 145.38 145.39 145.36 145.38 0.0K
05:28 145.40 145.40 145.33 145.36 0.0K
05:29 145.37 145.37 145.33 145.36 0.0K
05:30 145.36 145.46 145.36 145.45 0.0K
05:31 145.45 145.46 145.40 145.42 0.0K
05:32 145.41 145.43 145.39 145.41 0.0K
05:33 145.43 145.43 145.34 145.37 0.0K
05:34 145.34 145.34 145.27 145.29 0.0K
05:35 145.29 145.32 145.29 145.32 0.0K
05:36 145.32 145.32 145.29 145.30 0.0K
05:37 145.30 145.31 145.22 145.22 0.0K
05:38 145.22 145.26 145.21 145.26 0.0K
05:39 145.25 145.27 145.24 145.26 0.0K
05:40 145.26 145.26 145.21 145.22 0.0K
05:41 145.21 145.26 145.21 145.26 0.0K
05:42 145.26 145.26 145.21 145.23 0.0K
05:43 145.24 145.26 145.23 145.26 0.0K
05:44 145.25 145.29 145.23 145.28 0.0K
05:45 145.28 145.28 145.23 145.23 0.0K
05:46 145.23 145.24 145.21 145.22 0.0K
05:47 145.22 145.26 145.21 145.26 0.0K
05:48 145.25 145.25 145.19 145.19 0.0K
05:49 145.21 145.24 145.19 145.20 0.0K
05:50 145.20 145.21 145.16 145.18 0.0K
05:51 145.18 145.23 145.17 145.22 0.0K
05:52 145.23 145.29 145.23 145.26 0.0K
05:53 145.25 145.25 145.22 145.23 0.0K
05:54 145.23 145.26 145.23 145.24 0.0K
05:55 145.25 145.30 145.25 145.29 0.0K
05:56 145.29 145.34 145.29 145.31 0.0K
05:57 145.31 145.35 145.31 145.34 0.0K
05:58 145.34 145.36 145.32 145.34 0.0K
05:59 145.34 145.38 145.34 145.37 0.0K
06:00 145.37 145.37 145.32 145.34 0.0K
06:01 145.34 145.37 145.33 145.36 0.0K
06:02 145.36 145.36 145.29 145.33 0.0K
06:03 145.33 145.34 145.29 145.31 0.0K
06:04 145.31 145.31 145.26 145.28 0.0K
06:05 145.27 145.27 145.22 145.22 0.0K
06:06 145.22 145.25 145.22 145.24 0.0K
06:07 145.24 145.26 145.22 145.26 0.0K
06:08 145.26 145.28 145.22 145.22 0.0K
06:09 145.21 145.22 145.16 145.17 0.0K
06:10 145.17 145.18 145.12 145.14 0.0K
06:11 145.14 145.16 145.11 145.11 0.0K
06:12 145.12 145.14 145.10 145.11 0.0K
06:13 145.11 145.19 145.11 145.16 0.0K
06:14 145.17 145.21 145.17 145.17 0.0K
06:15 145.18 145.19 145.13 145.13 0.0K
06:16 145.14 145.17 145.13 145.16 0.0K
06:17 145.16 145.16 145.12 145.12 0.0K
06:18 145.12 145.14 145.06 145.06 0.0K
06:19 145.05 145.06 145.04 145.05 0.0K
06:20 145.04 145.04 145.01 145.03 0.0K
06:21 145.04 145.05 145.04 145.05 0.0K
06:22 145.05 145.05 145.04 145.04 0.0K
06:23 145.04 145.08 145.04 145.07 0.0K
06:24 145.08 145.08 145.06 145.07 0.0K
06:25 145.07 145.07 145.03 145.06 0.0K
06:26 145.06 145.08 145.05 145.08 0.0K
06:27 145.08 145.13 145.08 145.12 0.0K
06:28 145.13 145.13 145.12 145.13 0.0K
06:29 145.12 145.13 145.09 145.12 0.0K
06:30 145.12 145.16 145.10 145.10 0.0K
06:31 145.10 145.10 145.05 145.05 0.0K
06:32 145.06 145.07 145.04 145.06 0.0K
06:33 145.06 145.06 145.02 145.02 0.0K
06:34 145.03 145.03 144.98 145.00 0.0K
06:35 145.00 145.02 144.96 144.96 0.0K
06:36 144.97 144.97 144.94 144.96 0.0K
06:37 144.96 144.99 144.95 144.99 0.0K
06:38 144.98 145.01 144.96 144.97 0.0K
06:39 144.97 145.00 144.97 144.99 0.0K
06:40 144.99 145.04 144.99 145.04 0.0K
06:41 145.04 145.10 145.03 145.06 0.0K
06:42 145.07 145.09 145.04 145.04 0.0K
06:43 145.05 145.05 145.04 145.04 0.0K
06:44 145.04 145.09 145.04 145.08 0.0K
06:45 145.08 145.11 145.06 145.11 0.0K
06:46 145.10 145.11 145.06 145.09 0.0K
06:47 145.08 145.08 145.05 145.07 0.0K
06:48 145.07 145.11 145.06 145.11 0.0K
06:49 145.10 145.11 145.06 145.06 0.0K
06:50 145.05 145.11 145.05 145.09 0.0K
06:51 145.09 145.14 145.09 145.14 0.0K
06:52 145.14 145.18 145.13 145.17 0.0K
06:53 145.17 145.24 145.17 145.22 0.0K
06:54 145.22 145.25 145.22 145.24 0.0K
06:55 145.25 145.28 145.24 145.28 0.0K
06:56 145.28 145.30 145.26 145.30 0.0K
06:57 145.30 145.45 145.30 145.41 0.0K
06:58 145.41 145.41 145.36 145.38 0.0K
06:59 145.37 145.38 145.19 145.25 0.0K
07:00 145.22 145.22 144.88 144.93 0.0K
07:01 145.01 145.15 144.95 145.06 0.0K
07:02 145.06 145.06 144.85 144.90 0.0K
07:03 144.86 145.00 144.85 144.91 0.0K
07:04 144.93 144.99 144.87 144.98 0.0K
07:05 144.97 145.05 144.91 145.01 0.0K
07:06 145.00 145.04 144.96 145.02 0.0K
07:07 145.04 145.05 144.95 144.97 0.0K
07:08 144.95 144.98 144.81 144.81 0.0K
07:09 144.82 144.86 144.78 144.80 0.0K
07:10 144.80 144.81 144.76 144.80 0.0K
07:11 144.80 144.87 144.78 144.86 0.0K
07:12 144.86 144.95 144.86 144.90 0.0K
07:13 144.90 144.91 144.83 144.84 0.0K
07:14 144.83 144.86 144.80 144.85 0.0K
07:15 144.83 144.88 144.77 144.77 0.0K
07:16 144.77 144.85 144.77 144.84 0.0K
07:17 144.82 144.85 144.78 144.78 0.0K
07:18 144.78 144.82 144.76 144.78 0.0K
07:19 144.78 144.86 144.78 144.81 0.0K
07:20 144.81 144.81 144.76 144.79 0.0K
07:21 144.80 144.83 144.75 144.83 0.0K
07:22 144.82 144.86 144.78 144.84 0.0K
07:23 144.83 144.86 144.78 144.80 0.0K
07:24 144.79 144.83 144.77 144.78 0.0K
07:25 144.78 144.80 144.75 144.80 0.0K
07:26 144.80 144.89 144.79 144.86 0.0K
07:27 144.86 144.89 144.83 144.83 0.0K
07:28 144.83 144.83 144.76 144.77 0.0K
07:29 144.76 144.79 144.75 144.76 0.0K
07:30 144.77 144.83 144.70 144.71 0.0K
07:31 144.71 144.77 144.71 144.73 0.0K
07:32 144.73 144.73 144.70 144.73 0.0K
07:33 144.73 144.77 144.72 144.75 0.0K
07:34 144.79 144.83 144.75 144.80 0.0K
07:35 144.81 144.82 144.74 144.74 0.0K
07:36 144.74 144.83 144.72 144.83 0.0K
07:37 144.84 144.86 144.74 144.76 0.0K
07:38 144.75 144.86 144.75 144.85 0.0K
07:39 144.85 144.91 144.85 144.88 0.0K
07:40 144.88 144.88 144.83 144.83 0.0K
07:41 144.83 144.86 144.79 144.82 0.0K
07:42 144.82 144.87 144.82 144.84 0.0K
07:43 144.85 144.88 144.85 144.85 0.0K
07:44 144.85 144.89 144.76 144.79 0.0K
07:45 144.78 144.79 144.69 144.70 0.0K
07:46 144.70 144.73 144.68 144.73 0.0K
07:47 144.74 144.74 144.69 144.69 0.0K
07:48 144.70 144.93 144.68 144.85 0.0K
07:49 144.84 144.89 144.83 144.87 0.0K
07:50 144.87 144.88 144.80 144.81 0.0K
07:51 144.81 144.83 144.77 144.83 0.0K
07:52 144.84 144.87 144.80 144.83 0.0K
07:53 144.84 144.90 144.84 144.88 0.0K
07:54 144.88 144.88 144.79 144.83 0.0K
07:55 144.82 144.83 144.70 144.72 0.0K
07:56 144.71 144.79 144.71 144.71 0.0K
07:57 144.71 144.76 144.70 144.73 0.0K
07:58 144.73 144.74 144.66 144.67 0.0K
07:59 144.67 144.69 144.65 144.66 0.0K
08:00 144.65 144.66 144.57 144.60 0.0K
08:01 144.60 144.63 144.58 144.59 0.0K
08:02 144.59 144.59 144.52 144.57 0.0K
08:03 144.57 144.60 144.53 144.55 0.0K
08:04 144.54 144.55 144.51 144.55 0.0K
08:05 144.56 144.57 144.47 144.48 0.0K
08:06 144.48 144.48 144.43 144.46 0.0K
08:07 144.45 144.47 144.43 144.46 0.0K
08:08 144.45 144.53 144.44 144.53 0.0K
08:09 144.54 144.55 144.49 144.52 0.0K
08:10 144.51 144.52 144.44 144.45 0.0K
08:11 144.45 144.56 144.43 144.56 0.0K
08:12 144.55 144.57 144.41 144.44 0.0K
08:13 144.44 144.49 144.40 144.40 0.0K
08:14 144.40 144.43 144.40 144.40 0.0K
08:15 144.40 144.42 144.35 144.36 0.0K
08:16 144.36 144.37 144.33 144.34 0.0K
08:17 144.35 144.41 144.34 144.41 0.0K
08:18 144.39 144.42 144.37 144.40 0.0K
08:19 144.39 144.41 144.37 144.40 0.0K
08:20 144.40 144.41 144.36 144.38 0.0K
08:21 144.38 144.43 144.38 144.41 0.0K
08:22 144.41 144.44 144.41 144.41 0.0K
08:23 144.42 144.42 144.40 144.42 0.0K
08:24 144.41 144.41 144.38 144.39 0.0K
08:25 144.39 144.42 144.38 144.42 0.0K
08:26 144.42 144.49 144.40 144.41 0.0K
08:27 144.41 144.42 144.36 144.38 0.0K
08:28 144.39 144.39 144.36 144.37 0.0K
08:29 144.36 144.36 144.23 144.23 0.0K
08:30 144.23 144.30 144.22 144.24 0.0K
08:31 144.24 144.25 144.18 144.18 0.0K
08:32 144.17 144.23 144.15 144.20 0.0K
08:33 144.21 144.22 144.13 144.13 0.0K
08:34 144.14 144.14 144.06 144.06 0.0K
08:35 144.06 144.09 144.04 144.07 0.0K
08:36 144.07 144.09 144.06 144.08 0.0K
08:37 144.09 144.10 144.06 144.06 0.0K
08:38 144.05 144.05 144.00 144.05 0.0K
08:39 144.05 144.08 144.03 144.07 0.0K
08:40 144.07 144.14 144.06 144.13 0.0K
08:41 144.11 144.13 144.09 144.12 0.0K
08:42 144.12 144.15 144.06 144.06 0.0K
08:43 144.06 144.12 144.06 144.10 0.0K
08:44 144.12 144.17 144.12 144.17 0.0K
08:45 144.18 144.21 144.15 144.19 0.0K
08:46 144.20 144.25 144.20 144.23 0.0K
08:47 144.24 144.28 144.24 144.28 0.0K
08:48 144.29 144.45 144.28 144.45 0.0K
08:49 144.45 144.49 144.40 144.46 0.0K
08:50 144.47 144.47 144.37 144.38 0.0K
08:51 144.37 144.42 144.34 144.41 0.0K
08:52 144.41 144.45 144.39 144.42 0.0K
08:53 144.42 144.42 144.36 144.37 0.0K
08:54 144.35 144.39 144.32 144.39 0.0K
08:55 144.39 144.45 144.37 144.38 0.0K
08:56 144.38 144.44 144.37 144.42 0.0K
08:57 144.44 144.44 144.33 144.34 0.0K
08:58 144.35 144.38 144.32 144.33 0.0K
08:59 144.33 144.37 144.31 144.31 0.0K
09:00 144.32 144.53 144.31 144.42 0.0K
09:01 144.40 144.44 144.22 144.42 0.0K
09:02 144.41 144.45 144.32 144.32 0.0K
09:03 144.32 144.42 144.30 144.42 0.0K
09:04 144.42 144.48 144.40 144.47 0.0K
09:05 144.48 144.53 144.43 144.49 0.0K
09:06 144.47 144.58 144.47 144.54 0.0K
09:07 144.54 144.64 144.52 144.60 0.0K
09:08 144.58 144.61 144.55 144.59 0.0K
09:09 144.59 144.60 144.55 144.59 0.0K
09:10 144.60 144.66 144.58 144.66 0.0K
09:11 144.65 144.67 144.61 144.67 0.0K
09:12 144.67 144.83 144.67 144.74 0.0K
09:13 144.73 144.81 144.72 144.78 0.0K
09:14 144.78 144.80 144.73 144.77 0.0K
09:15 144.77 144.81 144.74 144.80 0.0K
09:16 144.80 144.83 144.72 144.73 0.0K
09:17 144.73 144.77 144.69 144.72 0.0K
09:18 144.72 144.76 144.70 144.72 0.0K
09:19 144.72 144.75 144.67 144.71 0.0K
09:20 144.71 144.72 144.60 144.62 0.0K
09:21 144.62 144.63 144.58 144.58 0.0K
09:22 144.57 144.62 144.56 144.58 0.0K
09:23 144.57 144.58 144.54 144.55 0.0K
09:24 144.55 144.59 144.55 144.59 0.0K
09:25 144.58 144.60 144.56 144.57 0.0K
09:26 144.57 144.57 144.48 144.48 0.0K
09:27 144.49 144.50 144.45 144.46 0.0K
09:28 144.47 144.47 144.42 144.44 0.0K
09:29 144.45 144.45 144.40 144.41 0.0K
09:30 144.41 144.48 144.41 144.48 0.0K
09:31 144.48 144.59 144.48 144.58 0.0K
09:32 144.59 144.66 144.58 144.65 0.0K
09:33 144.64 144.69 144.61 144.67 0.0K
09:34 144.67 144.67 144.58 144.60 0.0K
09:35 144.60 144.62 144.56 144.57 0.0K
09:36 144.57 144.60 144.50 144.53 0.0K
09:37 144.52 144.52 144.49 144.50 0.0K
09:38 144.49 144.85 144.49 144.85 0.0K
09:39 144.85 144.93 144.80 144.84 0.0K
09:40 144.85 144.90 144.81 144.89 0.0K
09:41 144.89 145.06 144.89 145.03 0.0K
09:42 145.03 145.04 144.94 144.95 0.0K
09:43 144.94 144.98 144.94 144.96 0.0K
09:44 144.95 144.95 144.86 144.88 0.0K
09:45 144.91 144.93 144.81 144.81 0.0K
09:46 144.82 144.85 144.80 144.83 0.0K
09:47 144.83 144.87 144.80 144.82 0.0K
09:48 144.82 144.89 144.82 144.89 0.0K
09:49 144.89 144.93 144.83 144.90 0.0K
09:50 144.91 144.95 144.90 144.92 0.0K
09:51 144.91 145.01 144.91 144.96 0.0K
09:52 144.96 145.04 144.90 144.91 0.0K
09:53 144.93 145.01 144.93 145.00 0.0K
09:54 144.99 145.02 144.93 145.01 0.0K
09:55 145.02 145.07 144.95 144.96 0.0K
09:56 144.97 145.05 144.97 145.04 0.0K
09:57 145.06 145.09 145.01 145.01 0.0K
09:58 145.00 145.02 144.98 144.98 0.0K
09:59 144.98 144.98 144.90 144.93 0.0K
10:00 144.92 145.06 144.92 145.01 0.0K
10:01 145.02 145.08 145.00 145.03 0.0K
10:02 145.03 145.08 145.00 145.05 0.0K
10:03 145.05 145.09 145.03 145.05 0.0K
10:04 145.05 145.05 145.01 145.04 0.0K
10:05 145.02 145.03 144.90 144.91 0.0K
10:06 144.92 144.93 144.85 144.88 0.0K
10:07 144.87 144.88 144.82 144.86 0.0K
10:08 144.86 144.90 144.85 144.90 0.0K
10:09 144.89 144.89 144.82 144.83 0.0K
10:10 144.83 144.96 144.82 144.96 0.0K
10:11 144.96 144.98 144.90 144.92 0.0K
10:12 144.91 144.93 144.80 144.80 0.0K
10:13 144.79 144.80 144.73 144.75 0.0K
10:14 144.76 144.76 144.73 144.73 0.0K
10:15 144.73 144.77 144.73 144.76 0.0K
10:16 144.78 144.81 144.77 144.78 0.0K
10:17 144.78 144.87 144.78 144.84 0.0K
10:18 144.84 144.87 144.83 144.87 0.0K
10:19 144.87 144.91 144.84 144.89 0.0K
10:20 144.90 144.90 144.86 144.89 0.0K
10:21 144.88 144.93 144.84 144.84 0.0K
10:22 144.86 144.86 144.76 144.82 0.0K
10:23 144.83 144.93 144.81 144.87 0.0K
10:24 144.86 144.91 144.86 144.87 0.0K
10:25 144.87 144.87 144.80 144.80 0.0K
10:26 144.80 144.89 144.80 144.87 0.0K
10:27 144.87 144.88 144.83 144.83 0.0K
10:28 144.81 144.85 144.78 144.84 0.0K
10:29 144.84 144.86 144.82 144.82 0.0K
10:30 144.83 144.85 144.78 144.82 0.0K
10:31 144.82 144.94 144.82 144.88 0.0K
10:32 144.88 144.92 144.86 144.86 0.0K
10:33 144.87 144.89 144.81 144.81 0.0K
10:34 144.81 144.92 144.81 144.88 0.0K
10:35 144.89 144.89 144.85 144.89 0.0K
10:36 144.88 144.88 144.82 144.86 0.0K
10:37 144.86 144.88 144.81 144.85 0.0K
10:38 144.85 144.86 144.82 144.84 0.0K
10:39 144.83 144.83 144.78 144.81 0.0K
10:40 144.81 144.85 144.79 144.85 0.0K
10:41 144.84 144.85 144.81 144.84 0.0K
10:42 144.83 144.89 144.83 144.87 0.0K
10:43 144.86 144.89 144.80 144.87 0.0K
10:44 144.88 144.88 144.83 144.87 0.0K
10:45 144.87 144.87 144.80 144.81 0.0K
10:46 144.82 144.85 144.81 144.84 0.0K
10:47 144.84 144.87 144.79 144.79 0.0K
10:48 144.80 144.81 144.69 144.73 0.0K
10:49 144.73 144.80 144.73 144.80 0.0K
10:50 144.79 144.82 144.79 144.81 0.0K
10:51 144.80 144.80 144.69 144.71 0.0K
10:52 144.71 144.72 144.63 144.66 0.0K
10:53 144.67 144.68 144.58 144.59 0.0K
10:54 144.59 144.59 144.54 144.56 0.0K
10:55 144.55 144.63 144.55 144.62 0.0K
10:56 144.61 144.63 144.60 144.62 0.0K
10:57 144.63 144.67 144.62 144.67 0.0K
10:58 144.68 144.69 144.65 144.67 0.0K
10:59 144.69 144.73 144.68 144.73 0.0K
11:00 144.75 144.80 144.74 144.78 0.0K
11:01 144.79 144.81 144.76 144.79 0.0K
11:02 144.79 144.81 144.73 144.74 0.0K
11:03 144.74 144.81 144.74 144.81 0.0K
11:04 144.80 144.86 144.78 144.84 0.0K
11:05 144.84 144.88 144.81 144.84 0.0K
11:06 144.83 144.88 144.82 144.85 0.0K
11:07 144.85 144.85 144.81 144.85 0.0K
11:08 144.86 144.87 144.79 144.82 0.0K
11:09 144.82 144.87 144.80 144.85 0.0K
11:10 144.86 144.86 144.83 144.84 0.0K
11:11 144.85 144.85 144.80 144.82 0.0K
11:12 144.82 144.85 144.79 144.85 0.0K
11:13 144.85 144.86 144.81 144.82 0.0K
11:14 144.81 144.84 144.81 144.81 0.0K
11:15 144.82 144.91 144.82 144.91 0.0K
11:16 144.91 144.96 144.90 144.91 0.0K
11:17 144.91 144.93 144.90 144.90 0.0K
11:18 144.90 144.93 144.89 144.93 0.0K
11:19 144.92 144.95 144.91 144.93 0.0K
11:20 144.94 144.95 144.91 144.92 0.0K
11:21 144.92 144.97 144.92 144.93 0.0K
11:22 144.93 144.95 144.92 144.93 0.0K
11:23 144.94 144.96 144.93 144.95 0.0K
11:24 144.96 144.99 144.96 144.98 0.0K
11:25 144.99 144.99 144.94 144.95 0.0K
11:26 144.94 144.94 144.91 144.92 0.0K
11:27 144.92 144.97 144.92 144.95 0.0K
11:28 144.95 144.95 144.86 144.87 0.0K
11:29 144.87 144.87 144.83 144.85 0.0K
11:30 144.85 144.88 144.83 144.86 0.0K
11:31 144.85 144.87 144.85 144.86 0.0K
11:32 144.84 144.91 144.81 144.89 0.0K
11:33 144.89 144.89 144.83 144.88 0.0K
11:34 144.88 144.91 144.82 144.82 0.0K
11:35 144.83 144.87 144.82 144.83 0.0K
11:36 144.83 144.88 144.83 144.84 0.0K
11:37 144.85 144.89 144.85 144.86 0.0K
11:38 144.86 144.87 144.82 144.83 0.0K
11:39 144.82 144.87 144.80 144.86 0.0K
11:40 144.86 144.92 144.85 144.91 0.0K
11:41 144.91 144.94 144.89 144.94 0.0K
11:42 144.94 144.99 144.93 144.98 0.0K
11:43 144.98 144.99 144.97 144.98 0.0K
11:44 144.98 144.98 144.96 144.97 0.0K
11:45 144.97 144.99 144.96 144.97 0.0K
11:46 144.97 144.99 144.94 144.95 0.0K
11:47 144.95 145.00 144.95 145.00 0.0K
11:48 145.00 145.04 144.98 145.03 0.0K
11:49 145.03 145.07 145.03 145.04 0.0K
11:50 145.03 145.07 145.03 145.06 0.0K
11:51 145.07 145.07 145.02 145.02 0.0K
11:52 145.02 145.08 145.02 145.08 0.0K
11:53 145.07 145.08 145.05 145.06 0.0K
11:54 145.03 145.05 145.03 145.05 0.0K
11:55 145.04 145.07 145.04 145.04 0.0K
11:56 145.03 145.07 145.02 145.07 0.0K
11:57 145.07 145.07 145.05 145.07 0.0K
11:58 145.07 145.08 145.05 145.07 0.0K
11:59 145.07 145.10 145.07 145.10 0.0K
12:00 145.10 145.12 145.09 145.11 0.0K
12:01 145.12 145.13 145.10 145.11 0.0K
12:02 145.12 145.13 145.11 145.13 0.0K
12:03 145.13 145.21 145.13 145.17 0.0K
12:04 145.18 145.18 145.15 145.15 0.0K
12:05 145.15 145.17 145.14 145.17 0.0K
12:06 145.16 145.20 145.16 145.18 0.0K
12:07 145.18 145.20 145.17 145.19 0.0K
12:08 145.18 145.19 145.16 145.19 0.0K
12:09 145.19 145.20 145.16 145.16 0.0K
12:10 145.17 145.17 145.14 145.14 0.0K
12:11 145.15 145.17 145.13 145.17 0.0K
12:12 145.17 145.17 145.13 145.17 0.0K
12:13 145.18 145.19 145.15 145.17 0.0K
12:14 145.16 145.17 145.13 145.14 0.0K
12:15 145.14 145.18 145.14 145.18 0.0K
12:16 145.18 145.18 145.13 145.15 0.0K
12:17 145.15 145.17 145.13 145.14 0.0K
12:18 145.14 145.14 145.09 145.09 0.0K
12:19 145.09 145.10 145.09 145.09 0.0K
12:20 145.10 145.10 145.07 145.09 0.0K
12:21 145.09 145.11 145.08 145.10 0.0K
12:22 145.09 145.10 145.06 145.07 0.0K
12:23 145.07 145.11 145.07 145.11 0.0K
12:24 145.11 145.13 145.10 145.10 0.0K
12:25 145.09 145.15 145.08 145.15 0.0K
12:26 145.15 145.18 145.13 145.17 0.0K
12:27 145.17 145.18 145.15 145.16 0.0K
12:28 145.16 145.18 145.15 145.16 0.0K
12:29 145.17 145.19 145.16 145.17 0.0K
12:30 145.15 145.16 145.13 145.15 0.0K
12:31 145.15 145.15 145.10 145.10 0.0K
12:32 145.10 145.10 145.06 145.06 0.0K
12:33 145.06 145.10 145.06 145.09 0.0K
12:34 145.10 145.10 145.04 145.04 0.0K
12:35 145.05 145.06 145.04 145.04 0.0K
12:36 145.04 145.04 145.01 145.02 0.0K
12:37 145.02 145.02 144.99 144.99 0.0K
12:38 145.00 145.01 144.99 145.00 0.0K
12:39 145.00 145.01 144.99 144.99 0.0K
12:40 144.99 144.99 144.94 144.94 0.0K
12:41 144.95 144.98 144.95 144.97 0.0K
12:42 144.96 144.97 144.95 144.96 0.0K
12:43 144.96 144.96 144.93 144.94 0.0K
12:44 144.94 144.95 144.93 144.95 0.0K
12:45 144.94 144.95 144.92 144.93 0.0K
12:46 144.93 144.94 144.92 144.92 0.0K
12:47 144.92 144.92 144.89 144.89 0.0K
12:48 144.89 144.91 144.89 144.89 0.0K
12:49 144.89 144.93 144.89 144.93 0.0K
12:50 144.93 144.95 144.93 144.94 0.0K
12:51 144.94 144.96 144.93 144.94 0.0K
12:52 144.94 144.98 144.94 144.97 0.0K
12:53 144.96 145.01 144.93 144.99 0.0K
12:54 145.00 145.00 144.96 144.98 0.0K
12:55 144.98 144.99 144.96 144.97 0.0K
12:56 144.97 144.97 144.92 144.92 0.0K
12:57 144.92 144.98 144.91 144.98 0.0K
12:58 144.97 144.98 144.92 144.92 0.0K
12:59 144.93 144.95 144.90 144.93 0.0K
13:00 144.92 144.99 144.91 144.96 0.0K
13:01 144.96 145.01 144.95 144.95 0.0K
13:02 144.95 145.17 144.78 145.09 0.0K
13:03 145.10 145.29 145.10 145.16 0.0K
13:04 145.14 145.28 145.14 145.27 0.0K
13:05 145.27 145.28 145.20 145.24 0.0K
13:06 145.23 145.25 145.12 145.12 0.0K
13:07 145.12 145.15 145.06 145.13 0.0K
13:08 145.12 145.14 145.06 145.07 0.0K
13:09 145.07 145.11 145.05 145.10 0.0K
13:10 145.11 145.11 145.04 145.05 0.0K
13:11 145.06 145.09 145.05 145.05 0.0K
13:12 145.05 145.06 145.03 145.03 0.0K
13:13 145.03 145.03 144.93 144.96 0.0K
13:14 144.97 144.97 144.94 144.95 0.0K
13:15 144.95 144.95 144.81 144.82 0.0K
13:16 144.81 144.84 144.80 144.83 0.0K
13:17 144.83 144.83 144.77 144.80 0.0K
13:18 144.78 144.84 144.60 144.72 0.0K
13:19 144.74 145.34 144.74 145.34 0.0K
13:20 145.34 145.71 145.17 145.65 0.0K
13:21 145.65 145.82 145.65 145.81 0.0K
13:22 145.83 146.31 145.83 146.31 0.0K
13:23 146.32 146.53 146.19 146.41 0.0K
13:24 146.42 146.57 146.39 146.49 0.0K
13:25 146.48 146.80 146.47 146.76 0.0K
13:26 146.78 146.80 146.59 146.80 0.0K
13:27 146.80 147.01 146.77 146.90 0.0K
13:28 146.85 146.91 146.65 146.79 0.0K
13:29 146.79 146.79 146.51 146.55 0.0K
13:30 146.58 146.61 146.41 146.57 0.0K
13:31 146.57 146.63 146.46 146.55 0.0K
13:32 146.56 146.75 146.56 146.75 0.0K
13:33 146.74 146.76 146.68 146.68 0.0K
13:34 146.68 146.98 146.66 146.98 0.0K
13:35 146.95 147.25 146.95 147.25 0.0K
13:36 147.25 147.26 146.84 146.84 0.0K
13:37 146.88 146.88 146.68 146.75 0.0K
13:38 146.75 146.86 146.64 146.71 0.0K
13:39 146.72 146.75 146.57 146.57 0.0K
13:40 146.58 146.73 146.58 146.70 0.0K
13:41 146.70 146.73 146.63 146.72 0.0K
13:42 146.76 146.79 146.68 146.78 0.0K
13:43 146.79 146.79 146.65 146.65 0.0K
13:44 146.68 146.73 146.62 146.68 0.0K
13:45 146.73 146.74 146.61 146.64 0.0K
13:46 146.64 146.79 146.63 146.77 0.0K
13:47 146.77 146.79 146.63 146.63 0.0K
13:48 146.63 146.77 146.63 146.75 0.0K
13:49 146.75 146.79 146.63 146.63 0.0K
13:50 146.63 146.63 146.29 146.30 0.0K
13:51 146.28 146.41 146.25 146.37 0.0K
13:52 146.36 146.55 146.36 146.49 0.0K
13:53 146.50 146.80 146.46 146.80 0.0K
13:54 146.78 146.88 146.73 146.88 0.0K
13:55 146.85 146.95 146.83 146.92 0.0K
13:56 146.90 147.01 146.86 146.95 0.0K
13:57 146.94 147.08 146.91 146.95 0.0K
13:58 146.94 147.03 146.94 147.02 0.0K
13:59 147.06 147.13 147.02 147.09 0.0K
14:00 147.09 147.30 147.09 147.28 0.0K
14:01 147.25 147.39 147.21 147.35 0.0K
14:02 147.37 147.39 147.29 147.38 0.0K
14:03 147.37 147.39 147.30 147.38 0.0K
14:04 147.39 147.46 147.36 147.44 0.0K
14:05 147.44 147.64 147.42 147.58 0.0K
14:06 147.55 148.04 147.54 148.01 0.0K
14:07 147.96 148.15 147.87 148.15 0.0K
14:08 148.16 148.28 147.93 147.93 0.0K
14:09 147.87 147.99 147.85 147.92 0.0K
14:10 147.91 147.98 147.85 147.94 0.0K
14:11 147.92 148.16 147.92 148.09 0.0K
14:12 148.08 148.12 147.99 148.00 0.0K
14:13 148.00 148.03 147.89 147.89 0.0K
14:14 147.90 147.95 147.79 147.89 0.0K
14:15 147.88 147.98 147.78 147.81 0.0K
14:16 147.81 147.95 147.76 147.94 0.0K
14:17 147.97 148.03 147.92 148.00 0.0K
14:18 148.00 148.12 148.00 148.10 0.0K
14:19 148.10 148.16 148.03 148.10 0.0K
14:20 148.09 148.10 147.95 147.98 0.0K
14:21 147.99 148.07 147.95 147.96 0.0K
14:22 147.97 147.98 147.92 147.96 0.0K
14:23 147.95 148.17 147.95 148.05 0.0K
14:24 148.08 148.15 148.02 148.13 0.0K
14:25 148.12 148.18 148.08 148.17 0.0K
14:26 148.16 148.24 148.14 148.20 0.0K
14:27 148.19 148.20 148.14 148.18 0.0K
14:28 148.18 148.19 148.10 148.10 0.0K
14:29 148.11 148.12 148.05 148.09 0.0K
14:30 148.10 148.14 148.00 148.02 0.0K
14:31 148.03 148.15 148.02 148.13 0.0K
14:32 148.13 148.14 148.02 148.03 0.0K
14:33 148.03 148.07 148.00 148.01 0.0K
14:34 148.01 148.01 147.88 147.88 0.0K
14:35 147.87 147.93 147.86 147.92 0.0K
14:36 147.92 147.92 147.83 147.85 0.0K
14:37 147.84 147.86 147.79 147.79 0.0K
14:38 147.78 147.78 147.59 147.72 0.0K
14:39 147.74 147.81 147.74 147.81 0.0K
14:40 147.83 147.83 147.68 147.68 0.0K
14:41 147.68 147.71 147.64 147.68 0.0K
14:42 147.70 147.70 147.61 147.63 0.0K
14:43 147.61 147.62 147.58 147.58 0.0K
14:44 147.59 147.60 147.49 147.57 0.0K
14:45 147.58 147.65 147.58 147.61 0.0K
14:46 147.62 147.63 147.50 147.50 0.0K
14:47 147.48 147.52 147.43 147.50 0.0K
14:48 147.50 147.60 147.48 147.60 0.0K
14:49 147.62 147.63 147.53 147.59 0.0K
14:50 147.57 147.65 147.56 147.65 0.0K
14:51 147.65 147.70 147.64 147.67 0.0K
14:52 147.68 147.70 147.65 147.65 0.0K
14:53 147.64 147.69 147.57 147.60 0.0K
14:54 147.59 147.60 147.51 147.51 0.0K
14:55 147.54 147.56 147.48 147.51 0.0K
14:56 147.51 147.54 147.50 147.50 0.0K
14:57 147.51 147.55 147.47 147.51 0.0K
14:58 147.52 147.62 147.52 147.60 0.0K
14:59 147.60 147.60 147.44 147.44 0.0K
15:00 147.45 147.54 147.45 147.53 0.0K
15:01 147.53 147.63 147.53 147.53 0.0K
15:02 147.53 147.62 147.53 147.62 0.0K
15:03 147.62 147.62 147.56 147.57 0.0K
15:04 147.57 147.60 147.54 147.60 0.0K
15:05 147.58 147.64 147.55 147.55 0.0K
15:06 147.56 147.59 147.51 147.54 0.0K
15:07 147.52 147.52 147.49 147.50 0.0K
15:08 147.51 147.52 147.44 147.47 0.0K
15:09 147.47 147.50 147.46 147.47 0.0K
15:10 147.46 147.53 147.45 147.48 0.0K
15:11 147.46 147.48 147.31 147.33 0.0K
15:12 147.34 147.36 147.30 147.34 0.0K
15:13 147.34 147.43 147.34 147.42 0.0K
15:14 147.42 147.59 147.42 147.57 0.0K
15:15 147.59 147.59 147.49 147.50 0.0K
15:16 147.49 147.55 147.49 147.54 0.0K
15:17 147.55 147.61 147.53 147.61 0.0K
15:18 147.60 147.63 147.57 147.59 0.0K
15:19 147.60 147.67 147.58 147.66 0.0K
15:20 147.67 147.69 147.64 147.66 0.0K
15:21 147.65 147.69 147.64 147.69 0.0K
15:22 147.70 147.71 147.69 147.69 0.0K
15:23 147.70 147.73 147.68 147.72 0.0K
15:24 147.72 147.77 147.71 147.73 0.0K
15:25 147.73 147.78 147.70 147.78 0.0K
15:26 147.78 147.81 147.77 147.80 0.0K
15:27 147.80 147.82 147.77 147.82 0.0K
15:28 147.82 147.82 147.78 147.78 0.0K
15:29 147.79 147.83 147.78 147.80 0.0K
15:30 147.81 147.84 147.78 147.79 0.0K
15:31 147.79 147.91 147.78 147.88 0.0K
15:32 147.88 147.97 147.84 147.96 0.0K
15:33 147.95 147.95 147.90 147.90 0.0K
15:34 147.91 147.94 147.90 147.92 0.0K
15:35 147.93 147.99 147.90 147.99 0.0K
15:36 147.98 148.01 147.97 147.99 0.0K
15:37 148.00 148.05 147.99 148.05 0.0K
15:38 148.05 148.12 148.01 148.12 0.0K
15:39 148.12 148.15 148.10 148.14 0.0K
15:40 148.14 148.14 148.11 148.11 0.0K
15:41 148.11 148.14 148.07 148.08 0.0K
15:42 148.09 148.10 148.04 148.05 0.0K
15:43 148.05 148.08 148.01 148.02 0.0K
15:44 148.02 148.04 148.00 148.00 0.0K
15:45 148.01 148.03 147.98 148.00 0.0K
15:46 148.00 148.02 147.94 147.94 0.0K
15:47 147.97 147.99 147.83 147.85 0.0K
15:48 147.86 147.93 147.84 147.91 0.0K
15:49 147.91 147.97 147.89 147.93 0.0K
15:50 147.94 147.98 147.89 147.89 0.0K
15:51 147.89 147.91 147.87 147.87 0.0K
15:52 147.88 147.98 147.88 147.93 0.0K
15:53 147.92 147.95 147.82 147.84 0.0K
15:54 147.86 147.87 147.80 147.81 0.0K
15:55 147.82 147.94 147.82 147.84 0.0K
15:56 147.84 147.84 147.79 147.83 0.0K
15:57 147.82 147.88 147.82 147.83 0.0K
15:58 147.84 147.91 147.84 147.87 0.0K
15:59 147.88 148.00 147.87 147.96 0.0K
16:00 147.92 148.00 147.91 147.98 0.0K
16:01 147.98 148.01 147.95 148.01 0.0K
16:02 148.02 148.02 147.93 147.95 0.0K
16:03 147.98 147.98 147.94 147.95 0.0K
16:04 147.96 147.97 147.93 147.93 0.0K
16:05 147.94 147.96 147.91 147.91 0.0K
16:06 147.92 147.94 147.86 147.86 0.0K
16:07 147.86 147.90 147.83 147.86 0.0K
16:08 147.87 147.95 147.87 147.95 0.0K
16:09 147.95 147.95 147.88 147.88 0.0K
16:10 147.89 147.94 147.87 147.94 0.0K
16:11 147.95 147.95 147.90 147.92 0.0K
16:12 147.91 147.92 147.88 147.90 0.0K
16:13 147.90 147.91 147.89 147.90 0.0K
16:14 147.90 147.90 147.87 147.87 0.0K
16:15 147.84 147.88 147.81 147.82 0.0K
16:16 147.82 147.85 147.82 147.82 0.0K
16:17 147.82 147.84 147.80 147.82 0.0K
16:18 147.82 147.86 147.81 147.86 0.0K
16:19 147.86 147.92 147.86 147.91 0.0K
16:20 147.91 147.93 147.90 147.93 0.0K
16:21 147.93 147.94 147.87 147.87 0.0K
16:22 147.88 147.89 147.86 147.88 0.0K
16:23 147.88 147.90 147.87 147.88 0.0K
16:24 147.88 147.89 147.87 147.87 0.0K
16:25 147.88 147.88 147.85 147.86 0.0K
16:26 147.85 147.85 147.80 147.81 0.0K
16:27 147.81 147.88 147.80 147.85 0.0K
16:28 147.85 147.87 147.81 147.81 0.0K
16:29 147.81 147.84 147.80 147.83 0.0K
16:30 147.83 147.83 147.80 147.81 0.0K
16:31 147.81 147.86 147.80 147.81 0.0K
16:32 147.81 147.81 147.79 147.80 0.0K
16:33 147.80 147.83 147.80 147.80 0.0K
16:34 147.81 147.83 147.81 147.82 0.0K
16:35 147.82 147.84 147.80 147.81 0.0K
16:36 147.81 147.83 147.81 147.83 0.0K
16:37 147.83 147.83 147.83 147.83 0.0K
16:38 147.83 147.83 147.79 147.80 0.0K
16:39 147.80 147.81 147.75 147.75 0.0K
16:40 147.75 147.80 147.75 147.76 0.0K
16:41 147.76 147.79 147.76 147.78 0.0K
16:42 147.77 147.81 147.77 147.77 0.0K
16:43 147.77 147.77 147.74 147.74 0.0K
16:44 147.74 147.74 147.67 147.67 0.0K
16:45 147.68 147.71 147.67 147.71 0.0K
16:46 147.71 147.75 147.71 147.75 0.0K
16:47 147.75 147.76 147.72 147.74 0.0K
16:48 147.74 147.77 147.73 147.76 0.0K
16:49 147.76 147.80 147.76 147.79 0.0K
16:50 147.79 147.81 147.77 147.77 0.0K
16:51 147.78 147.78 147.72 147.74 0.0K
16:52 147.73 147.73 147.71 147.72 0.0K
16:53 147.72 147.72 147.69 147.70 0.0K
16:54 147.70 147.75 147.70 147.74 0.0K
16:55 147.74 147.81 147.74 147.80 0.0K
16:56 147.80 147.80 147.75 147.75 0.0K
16:57 147.75 147.80 147.75 147.75 0.0K
16:58 147.75 147.77 147.73 147.77 0.0K
16:59 147.71 147.80 147.71 147.75 0.0K
17:20 147.72 147.73 147.71 147.72 0.0K
17:21 147.71 147.76 147.59 147.75 0.0K
17:22 147.75 147.76 147.61 147.76 0.0K
17:23 147.76 147.82 147.70 147.76 0.0K
17:24 147.80 147.80 147.68 147.79 0.0K
17:25 147.79 147.80 147.79 147.79 0.0K
17:26 147.79 147.79 147.67 147.70 0.0K
17:27 147.70 147.70 147.70 147.70 0.0K
17:28 147.70 147.70 147.70 147.70 0.0K
17:29 147.70 147.70 147.70 147.70 0.0K
17:30 147.68 147.68 147.68 147.68 0.0K
17:31 147.68 147.69 147.68 147.69 0.0K
17:32 147.69 147.69 147.62 147.63 0.0K
17:33 147.63 147.64 147.62 147.63 0.0K
17:34 147.62 147.63 147.60 147.60 0.0K
17:35 147.59 147.60 147.58 147.59 0.0K
17:36 147.60 147.66 147.60 147.65 0.0K
17:37 147.61 147.66 147.61 147.66 0.0K
17:38 147.66 147.66 147.57 147.58 0.0K
17:39 147.58 147.58 147.55 147.55 0.0K
17:40 147.55 147.55 147.54 147.54 0.0K
17:41 147.54 147.54 147.53 147.54 0.0K
17:42 147.36 147.70 147.36 147.67 0.0K
17:43 147.67 147.68 147.66 147.68 0.0K
17:44 147.68 147.68 147.49 147.49 0.0K
17:45 147.47 147.51 147.47 147.50 0.0K
17:46 147.53 147.63 147.50 147.52 0.0K
17:47 147.50 147.52 147.42 147.42 0.0K
17:48 147.42 147.42 147.36 147.39 0.0K
17:49 147.39 147.44 147.39 147.44 0.0K
17:50 147.44 147.46 147.42 147.45 0.0K
17:51 147.43 147.44 147.41 147.41 0.0K
17:52 147.41 147.42 147.41 147.41 0.0K
17:53 147.41 147.41 147.41 147.41 0.0K
17:54 147.40 147.41 147.40 147.41 0.0K
17:55 147.42 147.42 147.41 147.42 0.0K
17:56 147.42 147.42 147.37 147.37 0.0K
17:57 147.37 147.38 147.37 147.37 0.0K
17:58 147.36 147.46 147.36 147.39 0.0K
17:59 147.39 147.40 147.39 147.40 0.0K
18:00 147.39 147.51 147.39 147.46 0.0K
18:01 147.46 147.51 147.46 147.48 0.0K
18:02 147.48 147.49 147.47 147.48 0.0K
18:03 147.48 147.49 147.46 147.48 0.0K
18:04 147.48 147.48 147.45 147.46 0.0K
18:05 147.44 147.44 147.42 147.44 0.0K
18:06 147.44 147.49 147.42 147.49 0.0K
18:07 147.48 147.48 147.42 147.42 0.0K
18:08 147.42 147.45 147.39 147.44 0.0K
18:09 147.43 147.49 147.43 147.46 0.0K
18:10 147.45 147.48 147.45 147.45 0.0K
18:11 147.45 147.48 147.45 147.48 0.0K
18:12 147.47 147.47 147.46 147.47 0.0K
18:13 147.47 147.52 147.47 147.49 0.0K
18:14 147.48 147.52 147.48 147.51 0.0K
18:15 147.51 147.54 147.49 147.50 0.0K
18:16 147.50 147.50 147.48 147.48 0.0K
18:17 147.48 147.48 147.42 147.43 0.0K
18:18 147.43 147.43 147.30 147.30 0.0K
18:19 147.31 147.37 147.31 147.34 0.0K
18:20 147.34 147.37 147.33 147.35 0.0K
18:21 147.35 147.37 147.31 147.33 0.0K
18:22 147.33 147.35 147.33 147.34 0.0K
18:23 147.33 147.38 147.32 147.37 0.0K
18:24 147.37 147.42 147.36 147.41 0.0K
18:25 147.42 147.47 147.42 147.46 0.0K
18:26 147.47 147.48 147.45 147.47 0.0K
18:27 147.47 147.52 147.47 147.50 0.0K
18:28 147.50 147.51 147.47 147.47 0.0K
18:29 147.47 147.47 147.40 147.41 0.0K
18:30 147.41 147.42 147.39 147.40 0.0K
18:31 147.40 147.40 147.36 147.40 0.0K
18:32 147.40 147.40 147.32 147.33 0.0K
18:33 147.33 147.36 147.32 147.35 0.0K
18:34 147.35 147.36 147.33 147.35 0.0K
18:35 147.35 147.37 147.33 147.36 0.0K
18:36 147.36 147.40 147.36 147.38 0.0K
18:37 147.38 147.39 147.35 147.35 0.0K
18:38 147.35 147.36 147.33 147.33 0.0K
18:39 147.33 147.34 147.31 147.32 0.0K
18:40 147.32 147.37 147.32 147.34 0.0K
18:41 147.34 147.35 147.33 147.33 0.0K
18:42 147.34 147.34 147.31 147.34 0.0K
18:43 147.33 147.35 147.33 147.34 0.0K
18:44 147.34 147.35 147.34 147.35 0.0K
18:45 147.35 147.36 147.35 147.35 0.0K
18:46 147.35 147.35 147.31 147.32 0.0K
18:47 147.32 147.33 147.31 147.33 0.0K
18:48 147.32 147.34 147.32 147.33 0.0K
18:49 147.33 147.36 147.33 147.35 0.0K
18:50 147.35 147.36 147.34 147.34 0.0K
18:51 147.34 147.35 147.31 147.31 0.0K
18:52 147.31 147.33 147.31 147.32 0.0K
18:53 147.32 147.36 147.32 147.36 0.0K
18:54 147.36 147.36 147.34 147.36 0.0K
18:55 147.36 147.36 147.33 147.33 0.0K
18:56 147.34 147.37 147.33 147.33 0.0K
18:57 147.33 147.40 147.33 147.40 0.0K
18:58 147.40 147.42 147.38 147.42 0.0K
18:59 147.42 147.43 147.41 147.41 0.0K
19:00 147.43 147.50 147.42 147.50 0.0K
19:01 147.50 147.54 147.49 147.54 0.0K
19:02 147.54 147.64 147.54 147.64 0.0K
19:03 147.63 147.65 147.59 147.61 0.0K
19:04 147.61 147.64 147.60 147.64 0.0K
19:05 147.64 147.64 147.58 147.59 0.0K
19:06 147.59 147.59 147.53 147.54 0.0K
19:07 147.53 147.56 147.50 147.56 0.0K
19:08 147.56 147.58 147.54 147.57 0.0K
19:09 147.57 147.57 147.54 147.56 0.0K
19:10 147.56 147.62 147.56 147.57 0.0K
19:11 147.58 147.59 147.57 147.57 0.0K
19:12 147.57 147.57 147.56 147.57 0.0K
19:13 147.57 147.59 147.53 147.55 0.0K
19:14 147.56 147.56 147.55 147.56 0.0K
19:15 147.56 147.59 147.56 147.59 0.0K
19:16 147.59 147.66 147.59 147.66 0.0K
19:17 147.68 147.68 147.59 147.61 0.0K
19:18 147.61 147.63 147.61 147.61 0.0K
19:19 147.60 147.63 147.57 147.59 0.0K
19:20 147.61 147.62 147.55 147.55 0.0K
19:21 147.56 147.56 147.50 147.54 0.0K
19:22 147.54 147.55 147.51 147.55 0.0K
19:23 147.55 147.60 147.55 147.60 0.0K
19:24 147.60 147.61 147.56 147.58 0.0K
19:25 147.58 147.59 147.56 147.58 0.0K
19:26 147.58 147.60 147.55 147.60 0.0K
19:27 147.60 147.61 147.58 147.59 0.0K
19:28 147.59 147.61 147.55 147.55 0.0K
19:29 147.52 147.60 147.52 147.60 0.0K
19:30 147.60 147.64 147.59 147.63 0.0K
19:31 147.64 147.64 147.58 147.58 0.0K
19:32 147.58 147.58 147.54 147.56 0.0K
19:33 147.56 147.57 147.55 147.55 0.0K
19:34 147.55 147.56 147.53 147.56 0.0K
19:35 147.55 147.62 147.55 147.62 0.0K
19:36 147.62 147.62 147.56 147.56 0.0K
19:37 147.57 147.60 147.56 147.57 0.0K
19:38 147.57 147.59 147.56 147.59 0.0K
19:39 147.59 147.62 147.59 147.61 0.0K
19:40 147.61 147.71 147.60 147.70 0.0K
19:41 147.70 147.71 147.63 147.64 0.0K
19:42 147.64 147.65 147.63 147.65 0.0K
19:43 147.64 147.66 147.63 147.64 0.0K
19:44 147.65 147.66 147.64 147.65 0.0K
19:45 147.65 147.69 147.61 147.65 0.0K
19:46 147.65 147.66 147.60 147.60 0.0K
19:47 147.59 147.62 147.51 147.51 0.0K
19:48 147.52 147.52 147.47 147.47 0.0K
19:49 147.47 147.47 147.43 147.46 0.0K
19:50 147.46 147.47 147.46 147.46 0.0K
19:51 147.46 147.47 147.43 147.47 0.0K
19:52 147.47 147.51 147.46 147.47 0.0K
19:53 147.47 147.56 147.47 147.49 0.0K
19:54 147.49 147.54 147.47 147.47 0.0K
19:55 147.47 147.48 147.41 147.48 0.0K
19:56 147.47 147.49 147.45 147.45 0.0K
19:57 147.44 147.46 147.40 147.41 0.0K
19:58 147.41 147.43 147.37 147.42 0.0K
19:59 147.42 147.42 147.40 147.41 0.0K
20:00 147.37 147.42 147.36 147.42 0.0K
20:01 147.42 147.44 147.33 147.37 0.0K
20:02 147.37 147.39 147.31 147.33 0.0K
20:03 147.32 147.40 147.32 147.39 0.0K
20:04 147.38 147.46 147.38 147.43 0.0K
20:05 147.43 147.44 147.38 147.41 0.0K
20:06 147.41 147.45 147.39 147.44 0.0K
20:07 147.44 147.45 147.39 147.40 0.0K
20:08 147.41 147.42 147.26 147.26 0.0K
20:09 147.26 147.29 147.22 147.27 0.0K
20:10 147.27 147.30 147.27 147.30 0.0K
20:11 147.29 147.36 147.28 147.32 0.0K
20:12 147.31 147.35 147.31 147.34 0.0K
20:13 147.34 147.36 147.31 147.33 0.0K
20:14 147.34 147.35 147.33 147.33 0.0K
20:15 147.33 147.34 147.32 147.32 0.0K
20:16 147.32 147.34 147.26 147.29 0.0K
20:17 147.29 147.29 147.22 147.22 0.0K
20:18 147.22 147.23 147.17 147.18 0.0K
20:19 147.18 147.20 147.17 147.18 0.0K
20:20 147.18 147.21 147.13 147.14 0.0K
20:21 147.14 147.15 147.12 147.13 0.0K
20:22 147.13 147.14 147.11 147.13 0.0K
20:23 147.14 147.14 147.09 147.10 0.0K
20:24 147.11 147.12 147.05 147.05 0.0K
20:25 147.05 147.12 147.05 147.09 0.0K
20:26 147.09 147.09 147.04 147.04 0.0K
20:27 147.04 147.05 146.99 147.01 0.0K
20:28 147.02 147.05 146.88 146.89 0.0K
20:29 146.89 146.96 146.89 146.95 0.0K
20:30 146.96 146.97 146.90 146.96 0.0K
20:31 146.94 146.98 146.93 146.95 0.0K
20:32 146.94 146.99 146.88 146.92 0.0K
20:33 146.92 146.96 146.89 146.95 0.0K
20:34 146.96 147.04 146.93 147.03 0.0K
20:35 147.04 147.04 146.97 146.97 0.0K
20:36 146.96 146.96 146.85 146.88 0.0K
20:37 146.88 146.88 146.83 146.85 0.0K
20:38 146.85 146.87 146.83 146.83 0.0K
20:39 146.83 146.85 146.76 146.81 0.0K
20:40 146.81 146.85 146.80 146.82 0.0K
20:41 146.82 146.84 146.78 146.78 0.0K
20:42 146.78 146.80 146.75 146.78 0.0K
20:43 146.78 146.81 146.76 146.79 0.0K
20:44 146.79 146.87 146.79 146.85 0.0K
20:45 146.85 146.88 146.80 146.80 0.0K
20:46 146.81 146.85 146.78 146.82 0.0K
20:47 146.82 146.84 146.79 146.80 0.0K
20:48 146.80 146.83 146.77 146.81 0.0K
20:49 146.82 146.87 146.81 146.82 0.0K
20:50 146.83 146.90 146.82 146.89 0.0K
20:51 146.89 146.92 146.88 146.92 0.0K
20:52 146.90 146.95 146.90 146.95 0.0K
20:53 146.95 146.96 146.93 146.94 0.0K
20:54 146.95 146.95 146.85 146.85 0.0K
20:55 146.87 146.88 146.77 146.79 0.0K
20:56 146.78 146.86 146.78 146.81 0.0K
20:57 146.80 146.83 146.69 146.70 0.0K
20:58 146.70 146.74 146.70 146.72 0.0K
20:59 146.72 146.74 146.68 146.73 0.0K
21:00 146.70 146.85 146.70 146.84 0.0K
21:01 146.85 146.92 146.82 146.91 0.0K
21:02 146.92 146.94 146.90 146.94 0.0K
21:03 146.94 146.94 146.81 146.87 0.0K
21:04 146.87 146.91 146.87 146.91 0.0K
21:05 146.93 146.97 146.91 146.92 0.0K
21:06 146.91 146.91 146.85 146.88 0.0K
21:07 146.87 146.89 146.85 146.86 0.0K
21:08 146.86 146.89 146.84 146.86 0.0K
21:09 146.86 146.89 146.86 146.88 0.0K
21:10 146.88 146.90 146.86 146.88 0.0K
21:11 146.88 146.88 146.81 146.81 0.0K
21:12 146.80 146.85 146.80 146.84 0.0K
21:13 146.85 146.88 146.83 146.86 0.0K
21:14 146.86 146.86 146.78 146.79 0.0K
21:15 146.79 146.83 146.73 146.73 0.0K
21:16 146.72 146.81 146.72 146.79 0.0K
21:17 146.80 146.86 146.79 146.83 0.0K
21:18 146.84 146.90 146.83 146.85 0.0K
21:19 146.85 146.88 146.83 146.83 0.0K
21:20 146.84 146.84 146.76 146.82 0.0K
21:21 146.82 146.83 146.78 146.78 0.0K
21:22 146.78 146.78 146.66 146.68 0.0K
21:23 146.67 146.73 146.67 146.72 0.0K
21:24 146.72 146.73 146.67 146.70 0.0K
21:25 146.70 146.73 146.68 146.73 0.0K
21:26 146.72 146.73 146.69 146.71 0.0K
21:27 146.70 146.74 146.69 146.74 0.0K
21:28 146.74 146.76 146.68 146.70 0.0K
21:29 146.70 146.75 146.68 146.71 0.0K
21:30 146.70 146.79 146.70 146.79 0.0K
21:31 146.79 146.80 146.76 146.77 0.0K
21:32 146.77 146.85 146.76 146.84 0.0K
21:33 146.84 146.86 146.82 146.85 0.0K
21:34 146.85 146.87 146.84 146.85 0.0K
21:35 146.85 146.88 146.85 146.88 0.0K
21:36 146.88 146.92 146.85 146.86 0.0K
21:37 146.86 146.90 146.84 146.87 0.0K
21:38 146.87 146.89 146.85 146.86 0.0K
21:39 146.86 146.88 146.85 146.87 0.0K
21:40 146.86 146.90 146.85 146.85 0.0K
21:41 146.84 146.91 146.84 146.88 0.0K
21:42 146.88 146.89 146.84 146.86 0.0K
21:43 146.87 146.88 146.85 146.88 0.0K
21:44 146.88 146.92 146.79 146.90 0.0K
21:45 146.91 146.94 146.87 146.90 0.0K
21:46 146.90 146.92 146.88 146.92 0.0K
21:47 146.91 146.97 146.90 146.96 0.0K
21:48 146.96 146.98 146.94 146.96 0.0K
21:49 146.96 146.98 146.95 146.97 0.0K
21:50 146.97 147.01 146.96 147.00 0.0K
21:51 147.01 147.04 146.98 146.99 0.0K
21:52 146.99 146.99 146.90 146.91 0.0K
21:53 146.91 146.95 146.90 146.92 0.0K
21:54 146.93 146.97 146.93 146.94 0.0K
21:55 146.95 146.99 146.94 146.96 0.0K
21:56 146.96 146.99 146.95 146.95 0.0K
21:57 146.94 146.94 146.91 146.93 0.0K
21:58 146.94 146.96 146.89 146.89 0.0K
21:59 146.89 146.96 146.87 146.95 0.0K
22:00 146.94 146.99 146.92 146.92 0.0K
22:01 146.94 146.95 146.88 146.90 0.0K
22:02 146.91 146.92 146.88 146.89 0.0K
22:03 146.89 146.91 146.88 146.89 0.0K
22:04 146.89 146.91 146.88 146.91 0.0K
22:05 146.91 146.93 146.90 146.92 0.0K
22:06 146.92 146.92 146.81 146.84 0.0K
22:07 146.84 146.87 146.81 146.83 0.0K
22:08 146.83 146.87 146.81 146.85 0.0K
22:09 146.86 146.87 146.79 146.81 0.0K
22:10 146.80 146.84 146.79 146.82 0.0K
22:11 146.82 146.91 146.82 146.91 0.0K
22:12 146.91 146.91 146.84 146.84 0.0K
22:13 146.85 146.86 146.83 146.83 0.0K
22:14 146.83 146.85 146.81 146.85 0.0K
22:15 146.85 146.90 146.84 146.88 0.0K
22:16 146.89 146.89 146.83 146.83 0.0K
22:17 146.83 146.85 146.82 146.82 0.0K
22:18 146.82 146.84 146.79 146.80 0.0K
22:19 146.80 146.80 146.77 146.78 0.0K
22:20 146.78 146.89 146.78 146.88 0.0K
22:21 146.88 146.95 146.88 146.95 0.0K
22:22 146.95 146.95 146.92 146.95 0.0K
22:23 146.94 146.96 146.92 146.94 0.0K
22:24 146.94 146.95 146.91 146.91 0.0K
22:25 146.91 146.93 146.89 146.91 0.0K
22:26 146.90 146.93 146.88 146.91 0.0K
22:27 146.90 146.91 146.87 146.89 0.0K
22:28 146.89 146.93 146.89 146.90 0.0K
22:29 146.89 146.90 146.87 146.87 0.0K
22:30 146.88 146.89 146.80 146.83 0.0K
22:31 146.83 146.84 146.81 146.82 0.0K
22:32 146.82 146.82 146.80 146.80 0.0K
22:33 146.81 146.82 146.76 146.76 0.0K
22:34 146.74 146.79 146.74 146.78 0.0K
22:35 146.79 146.85 146.79 146.85 0.0K
22:36 146.84 146.85 146.82 146.82 0.0K
22:37 146.82 146.84 146.82 146.84 0.0K
22:38 146.84 146.86 146.83 146.85 0.0K
22:39 146.85 146.85 146.83 146.84 0.0K
22:40 146.84 146.85 146.81 146.81 0.0K
22:41 146.81 146.81 146.80 146.81 0.0K
22:42 146.81 146.81 146.76 146.78 0.0K
22:43 146.78 146.80 146.77 146.79 0.0K
22:44 146.78 146.85 146.78 146.83 0.0K
22:45 146.84 146.85 146.82 146.83 0.0K
22:46 146.83 146.84 146.79 146.84 0.0K
22:47 146.84 146.86 146.83 146.84 0.0K
22:48 146.85 146.85 146.79 146.83 0.0K
22:49 146.81 146.85 146.81 146.84 0.0K
22:50 146.84 146.84 146.82 146.82 0.0K
22:51 146.83 146.83 146.79 146.80 0.0K
22:52 146.80 146.82 146.79 146.81 0.0K
22:53 146.82 146.82 146.80 146.82 0.0K
22:54 146.82 146.82 146.81 146.82 0.0K
22:55 146.82 146.82 146.75 146.75 0.0K
22:56 146.75 146.75 146.66 146.69 0.0K
22:57 146.70 146.70 146.66 146.67 0.0K
22:58 146.67 146.73 146.67 146.73 0.0K
22:59 146.73 146.77 146.72 146.75 0.0K
23:00 146.75 146.78 146.72 146.74 0.0K
23:01 146.75 146.75 146.69 146.69 0.0K
23:02 146.71 146.76 146.70 146.71 0.0K
23:03 146.71 146.72 146.68 146.70 0.0K
23:04 146.69 146.72 146.65 146.68 0.0K
23:05 146.68 146.76 146.65 146.75 0.0K
23:06 146.75 146.80 146.74 146.80 0.0K
23:07 146.82 146.83 146.79 146.80 0.0K
23:08 146.80 146.80 146.77 146.79 0.0K
23:09 146.79 146.79 146.73 146.73 0.0K
23:10 146.73 146.74 146.73 146.74 0.0K
23:11 146.74 146.76 146.72 146.72 0.0K
23:12 146.72 146.75 146.71 146.71 0.0K
23:13 146.72 146.72 146.61 146.64 0.0K
23:14 146.64 146.66 146.63 146.65 0.0K
23:15 146.65 146.66 146.62 146.64 0.0K
23:16 146.64 146.67 146.64 146.66 0.0K
23:17 146.66 146.67 146.64 146.64 0.0K
23:18 146.64 146.67 146.64 146.66 0.0K
23:19 146.66 146.68 146.65 146.67 0.0K
23:20 146.67 146.68 146.62 146.63 0.0K
23:21 146.63 146.66 146.62 146.65 0.0K
23:22 146.66 146.67 146.64 146.67 0.0K
23:23 146.67 146.72 146.67 146.72 0.0K
23:24 146.72 146.72 146.69 146.70 0.0K
23:25 146.70 146.70 146.67 146.68 0.0K
23:26 146.67 146.68 146.65 146.65 0.0K
23:27 146.65 146.65 146.63 146.63 0.0K
23:28 146.64 146.65 146.63 146.64 0.0K
23:29 146.64 146.65 146.62 146.65 0.0K
23:30 146.65 146.68 146.64 146.67 0.0K
23:31 146.66 146.67 146.65 146.67 0.0K
23:32 146.67 146.69 146.66 146.69 0.0K
23:33 146.69 146.69 146.65 146.66 0.0K
23:34 146.65 146.68 146.65 146.66 0.0K
23:35 146.66 146.76 146.66 146.73 0.0K
23:36 146.73 146.79 146.70 146.73 0.0K
23:37 146.73 146.75 146.72 146.73 0.0K
23:38 146.73 146.77 146.73 146.77 0.0K
23:39 146.76 146.78 146.76 146.78 0.0K
23:40 146.78 146.79 146.75 146.77 0.0K
23:41 146.77 146.79 146.75 146.77 0.0K
23:42 146.77 146.80 146.77 146.79 0.0K
23:43 146.79 146.80 146.77 146.77 0.0K
23:44 146.78 146.79 146.77 146.79 0.0K
23:45 146.80 146.86 146.79 146.85 0.0K
23:46 146.86 146.86 146.80 146.81 0.0K
23:47 146.80 146.80 146.71 146.73 0.0K
23:48 146.73 146.76 146.72 146.75 0.0K
23:49 146.76 146.76 146.72 146.75 0.0K
23:50 146.75 146.76 146.74 146.75 0.0K
23:51 146.75 146.79 146.75 146.79 0.0K
23:52 146.80 146.84 146.79 146.84 0.0K
23:53 146.83 146.83 146.78 146.81 0.0K
23:54 146.81 146.83 146.81 146.82 0.0K
23:55 146.83 146.84 146.81 146.84 0.0K
23:56 146.84 146.85 146.80 146.81 0.0K
23:57 146.81 146.84 146.81 146.82 0.0K
23:58 146.82 146.84 146.80 146.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available