USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 146.83 146.86 146.83 146.84 0.0K
00:01 146.84 146.85 146.82 146.85 0.0K
00:02 146.86 146.89 146.86 146.87 0.0K
00:03 146.87 146.88 146.84 146.84 0.0K
00:04 146.85 146.86 146.76 146.77 0.0K
00:05 146.77 146.77 146.64 146.68 0.0K
00:06 146.70 146.73 146.68 146.72 0.0K
00:07 146.72 146.73 146.69 146.71 0.0K
00:08 146.72 146.74 146.71 146.71 0.0K
00:09 146.71 146.72 146.69 146.69 0.0K
00:10 146.70 146.70 146.62 146.63 0.0K
00:11 146.62 146.66 146.62 146.65 0.0K
00:12 146.65 146.67 146.63 146.67 0.0K
00:13 146.67 146.70 146.67 146.69 0.0K
00:14 146.68 146.69 146.67 146.69 0.0K
00:15 146.69 146.70 146.68 146.70 0.0K
00:16 146.71 146.71 146.68 146.69 0.0K
00:17 146.69 146.74 146.69 146.74 0.0K
00:18 146.74 146.76 146.65 146.67 0.0K
00:19 146.67 146.69 146.65 146.69 0.0K
00:20 146.68 146.71 146.68 146.69 0.0K
00:21 146.70 146.70 146.66 146.66 0.0K
00:22 146.66 146.67 146.65 146.67 0.0K
00:23 146.66 146.69 146.65 146.66 0.0K
00:24 146.66 146.67 146.64 146.64 0.0K
00:25 146.64 146.65 146.63 146.64 0.0K
00:26 146.64 146.65 146.62 146.64 0.0K
00:27 146.64 146.65 146.59 146.59 0.0K
00:28 146.59 146.59 146.53 146.57 0.0K
00:29 146.56 146.58 146.55 146.57 0.0K
00:30 146.57 146.57 146.55 146.57 0.0K
00:31 146.57 146.59 146.56 146.58 0.0K
00:32 146.58 146.59 146.53 146.53 0.0K
00:33 146.54 146.56 146.54 146.54 0.0K
00:34 146.55 146.56 146.54 146.56 0.0K
00:35 146.56 146.56 146.54 146.54 0.0K
00:36 146.55 146.55 146.53 146.54 0.0K
00:37 146.54 146.56 146.52 146.54 0.0K
00:38 146.55 146.61 146.54 146.57 0.0K
00:39 146.56 146.59 146.55 146.57 0.0K
00:40 146.58 146.62 146.58 146.61 0.0K
00:41 146.61 146.64 146.61 146.62 0.0K
00:42 146.62 146.64 146.61 146.62 0.0K
00:43 146.62 146.65 146.60 146.65 0.0K
00:44 146.65 146.65 146.62 146.64 0.0K
00:45 146.63 146.64 146.58 146.58 0.0K
00:46 146.58 146.61 146.57 146.61 0.0K
00:47 146.61 146.63 146.60 146.61 0.0K
00:48 146.61 146.63 146.59 146.62 0.0K
00:49 146.62 146.63 146.61 146.61 0.0K
00:50 146.62 146.62 146.58 146.58 0.0K
00:51 146.57 146.59 146.52 146.52 0.0K
00:52 146.51 146.55 146.50 146.54 0.0K
00:53 146.54 146.58 146.54 146.58 0.0K
00:54 146.58 146.62 146.57 146.59 0.0K
00:55 146.59 146.59 146.57 146.57 0.0K
00:56 146.57 146.60 146.56 146.59 0.0K
00:57 146.59 146.61 146.58 146.58 0.0K
00:58 146.58 146.59 146.58 146.59 0.0K
00:59 146.59 146.62 146.59 146.62 0.0K
01:00 146.62 146.66 146.62 146.64 0.0K
01:01 146.64 146.69 146.63 146.69 0.0K
01:02 146.69 146.70 146.68 146.70 0.0K
01:03 146.70 146.71 146.69 146.71 0.0K
01:04 146.71 146.71 146.68 146.69 0.0K
01:05 146.69 146.69 146.67 146.67 0.0K
01:06 146.67 146.68 146.65 146.65 0.0K
01:07 146.65 146.65 146.63 146.63 0.0K
01:08 146.62 146.63 146.60 146.61 0.0K
01:09 146.61 146.61 146.58 146.58 0.0K
01:10 146.58 146.59 146.57 146.59 0.0K
01:11 146.59 146.64 146.58 146.64 0.0K
01:12 146.64 146.66 146.63 146.65 0.0K
01:13 146.65 146.70 146.65 146.70 0.0K
01:14 146.71 146.73 146.69 146.69 0.0K
01:15 146.69 146.71 146.68 146.71 0.0K
01:16 146.71 146.71 146.70 146.70 0.0K
01:17 146.70 146.71 146.67 146.68 0.0K
01:18 146.67 146.67 146.63 146.64 0.0K
01:19 146.65 146.67 146.63 146.64 0.0K
01:20 146.64 146.64 146.62 146.63 0.0K
01:21 146.63 146.67 146.61 146.61 0.0K
01:22 146.61 146.63 146.57 146.58 0.0K
01:23 146.57 146.60 146.55 146.55 0.0K
01:24 146.55 146.55 146.53 146.55 0.0K
01:25 146.54 146.57 146.53 146.57 0.0K
01:26 146.57 146.58 146.51 146.51 0.0K
01:27 146.51 146.53 146.51 146.52 0.0K
01:28 146.52 146.54 146.51 146.52 0.0K
01:29 146.52 146.54 146.51 146.53 0.0K
01:30 146.53 146.53 146.48 146.51 0.0K
01:31 146.51 146.53 146.48 146.53 0.0K
01:32 146.54 146.55 146.51 146.52 0.0K
01:33 146.52 146.52 146.49 146.51 0.0K
01:34 146.51 146.51 146.48 146.49 0.0K
01:35 146.50 146.52 146.45 146.52 0.0K
01:36 146.52 146.54 146.51 146.54 0.0K
01:37 146.53 146.55 146.53 146.55 0.0K
01:38 146.55 146.55 146.53 146.54 0.0K
01:39 146.53 146.57 146.53 146.57 0.0K
01:40 146.58 146.60 146.58 146.59 0.0K
01:41 146.59 146.67 146.59 146.67 0.0K
01:42 146.67 146.67 146.62 146.66 0.0K
01:43 146.66 146.66 146.64 146.65 0.0K
01:44 146.64 146.65 146.63 146.64 0.0K
01:45 146.64 146.65 146.62 146.63 0.0K
01:46 146.64 146.68 146.64 146.68 0.0K
01:47 146.67 146.67 146.61 146.65 0.0K
01:48 146.66 146.66 146.62 146.63 0.0K
01:49 146.63 146.64 146.63 146.64 0.0K
01:50 146.64 146.69 146.64 146.66 0.0K
01:51 146.66 146.73 146.66 146.72 0.0K
01:52 146.72 146.74 146.69 146.72 0.0K
01:53 146.72 146.73 146.70 146.72 0.0K
01:54 146.72 146.73 146.70 146.73 0.0K
01:55 146.73 146.73 146.67 146.67 0.0K
01:56 146.68 146.68 146.64 146.65 0.0K
01:57 146.63 146.66 146.63 146.64 0.0K
01:58 146.64 146.64 146.61 146.61 0.0K
01:59 146.61 146.62 146.61 146.61 0.0K
02:00 146.62 146.69 146.62 146.67 0.0K
02:01 146.67 146.76 146.67 146.72 0.0K
02:02 146.74 146.75 146.72 146.74 0.0K
02:03 146.74 146.75 146.72 146.73 0.0K
02:04 146.71 146.78 146.71 146.74 0.0K
02:05 146.74 146.77 146.73 146.77 0.0K
02:06 146.76 146.80 146.76 146.80 0.0K
02:07 146.80 146.88 146.80 146.88 0.0K
02:08 146.89 146.89 146.83 146.84 0.0K
02:09 146.84 146.87 146.83 146.84 0.0K
02:10 146.84 146.87 146.84 146.86 0.0K
02:11 146.86 146.88 146.85 146.88 0.0K
02:12 146.88 146.90 146.86 146.88 0.0K
02:13 146.88 146.89 146.85 146.88 0.0K
02:14 146.88 146.91 146.87 146.90 0.0K
02:15 146.91 146.91 146.88 146.89 0.0K
02:16 146.89 146.91 146.87 146.87 0.0K
02:17 146.87 146.88 146.85 146.86 0.0K
02:18 146.86 146.89 146.86 146.88 0.0K
02:19 146.89 146.89 146.88 146.89 0.0K
02:20 146.89 146.95 146.89 146.95 0.0K
02:21 146.95 146.95 146.86 146.91 0.0K
02:22 146.92 146.95 146.90 146.92 0.0K
02:23 146.92 146.92 146.87 146.88 0.0K
02:24 146.88 146.92 146.88 146.92 0.0K
02:25 146.92 146.92 146.85 146.85 0.0K
02:26 146.85 146.86 146.82 146.82 0.0K
02:27 146.83 146.83 146.79 146.80 0.0K
02:28 146.79 146.79 146.77 146.77 0.0K
02:29 146.77 146.80 146.76 146.78 0.0K
02:30 146.78 146.78 146.71 146.72 0.0K
02:31 146.72 146.79 146.69 146.76 0.0K
02:32 146.76 146.82 146.76 146.82 0.0K
02:33 146.82 146.83 146.78 146.80 0.0K
02:34 146.81 146.85 146.81 146.84 0.0K
02:35 146.84 146.89 146.84 146.88 0.0K
02:36 146.89 146.91 146.88 146.90 0.0K
02:37 146.90 146.92 146.89 146.92 0.0K
02:38 146.92 146.93 146.88 146.89 0.0K
02:39 146.88 146.89 146.87 146.88 0.0K
02:40 146.90 146.92 146.86 146.92 0.0K
02:41 146.93 146.93 146.88 146.90 0.0K
02:42 146.89 146.89 146.86 146.88 0.0K
02:43 146.88 146.93 146.86 146.88 0.0K
02:44 146.88 146.92 146.88 146.92 0.0K
02:45 146.92 146.97 146.92 146.97 0.0K
02:46 146.96 146.98 146.94 146.97 0.0K
02:47 146.97 147.00 146.96 146.99 0.0K
02:48 146.99 147.00 146.98 146.99 0.0K
02:49 146.99 147.04 146.98 147.03 0.0K
02:50 147.03 147.07 146.97 147.00 0.0K
02:51 147.00 147.04 146.98 147.03 0.0K
02:52 147.03 147.09 147.02 147.09 0.0K
02:53 147.08 147.09 147.05 147.09 0.0K
02:54 147.08 147.12 147.08 147.12 0.0K
02:55 147.12 147.14 147.09 147.10 0.0K
02:56 147.10 147.11 147.10 147.10 0.0K
02:57 147.11 147.15 147.10 147.10 0.0K
02:58 147.10 147.10 147.04 147.07 0.0K
02:59 147.08 147.08 147.05 147.05 0.0K
03:00 147.05 147.06 146.98 147.00 0.0K
03:01 147.00 147.04 146.97 147.03 0.0K
03:02 147.02 147.03 146.99 147.01 0.0K
03:03 147.01 147.03 146.99 146.99 0.0K
03:04 146.99 147.00 146.95 146.95 0.0K
03:05 146.95 146.98 146.94 146.97 0.0K
03:06 146.97 146.99 146.92 146.94 0.0K
03:07 146.95 146.98 146.92 146.98 0.0K
03:08 146.97 146.99 146.92 146.93 0.0K
03:09 146.93 147.00 146.92 146.97 0.0K
03:10 146.97 146.97 146.90 146.93 0.0K
03:11 146.94 146.94 146.88 146.88 0.0K
03:12 146.87 146.90 146.86 146.87 0.0K
03:13 146.88 146.88 146.83 146.84 0.0K
03:14 146.84 146.87 146.82 146.83 0.0K
03:15 146.84 146.85 146.80 146.80 0.0K
03:16 146.80 146.85 146.78 146.85 0.0K
03:17 146.85 146.87 146.83 146.83 0.0K
03:18 146.83 146.86 146.83 146.84 0.0K
03:19 146.84 146.86 146.75 146.77 0.0K
03:20 146.77 146.77 146.73 146.75 0.0K
03:21 146.75 146.77 146.72 146.72 0.0K
03:22 146.73 146.77 146.73 146.77 0.0K
03:23 146.77 146.78 146.73 146.74 0.0K
03:24 146.75 146.80 146.74 146.79 0.0K
03:25 146.79 146.84 146.79 146.83 0.0K
03:26 146.82 146.82 146.76 146.76 0.0K
03:27 146.75 146.77 146.71 146.74 0.0K
03:28 146.74 146.78 146.73 146.78 0.0K
03:29 146.78 146.81 146.77 146.80 0.0K
03:30 146.81 146.81 146.73 146.76 0.0K
03:31 146.73 146.76 146.65 146.67 0.0K
03:32 146.68 146.68 146.64 146.65 0.0K
03:33 146.65 146.66 146.62 146.64 0.0K
03:34 146.63 146.65 146.59 146.64 0.0K
03:35 146.64 146.66 146.62 146.65 0.0K
03:36 146.63 146.63 146.51 146.54 0.0K
03:37 146.53 146.60 146.53 146.57 0.0K
03:38 146.57 146.61 146.56 146.59 0.0K
03:39 146.59 146.60 146.58 146.58 0.0K
03:40 146.58 146.64 146.53 146.54 0.0K
03:41 146.55 146.55 146.44 146.45 0.0K
03:42 146.46 146.49 146.45 146.48 0.0K
03:43 146.48 146.48 146.41 146.42 0.0K
03:44 146.41 146.44 146.40 146.42 0.0K
03:45 146.43 146.50 146.43 146.49 0.0K
03:46 146.49 146.51 146.43 146.46 0.0K
03:47 146.47 146.48 146.43 146.46 0.0K
03:48 146.46 146.49 146.44 146.44 0.0K
03:49 146.45 146.49 146.44 146.48 0.0K
03:50 146.49 146.53 146.48 146.49 0.0K
03:51 146.48 146.48 146.45 146.47 0.0K
03:52 146.48 146.51 146.46 146.49 0.0K
03:53 146.49 146.50 146.46 146.48 0.0K
03:54 146.48 146.48 146.40 146.44 0.0K
03:55 146.44 146.45 146.32 146.35 0.0K
03:56 146.34 146.35 146.30 146.31 0.0K
03:57 146.31 146.33 146.25 146.29 0.0K
03:58 146.29 146.31 146.26 146.29 0.0K
03:59 146.29 146.31 146.26 146.27 0.0K
04:00 146.27 146.27 146.23 146.24 0.0K
04:01 146.24 146.28 146.22 146.27 0.0K
04:02 146.27 146.30 146.24 146.27 0.0K
04:03 146.27 146.29 146.25 146.28 0.0K
04:04 146.27 146.31 146.26 146.30 0.0K
04:05 146.29 146.37 146.29 146.33 0.0K
04:06 146.33 146.34 146.31 146.34 0.0K
04:07 146.34 146.36 146.32 146.34 0.0K
04:08 146.34 146.34 146.29 146.29 0.0K
04:09 146.28 146.37 146.28 146.35 0.0K
04:10 146.35 146.39 146.35 146.38 0.0K
04:11 146.38 146.39 146.33 146.33 0.0K
04:12 146.33 146.38 146.31 146.37 0.0K
04:13 146.36 146.38 146.35 146.36 0.0K
04:14 146.37 146.37 146.30 146.31 0.0K
04:15 146.30 146.32 146.29 146.31 0.0K
04:16 146.32 146.32 146.23 146.27 0.0K
04:17 146.25 146.28 146.25 146.25 0.0K
04:18 146.23 146.24 146.15 146.21 0.0K
04:19 146.22 146.28 146.21 146.27 0.0K
04:20 146.28 146.29 146.24 146.26 0.0K
04:21 146.27 146.28 146.24 146.26 0.0K
04:22 146.26 146.29 146.26 146.28 0.0K
04:23 146.27 146.27 146.23 146.25 0.0K
04:24 146.25 146.25 146.20 146.21 0.0K
04:25 146.21 146.24 146.21 146.24 0.0K
04:26 146.22 146.27 146.22 146.26 0.0K
04:27 146.26 146.29 146.26 146.29 0.0K
04:28 146.30 146.31 146.29 146.30 0.0K
04:29 146.30 146.30 146.27 146.28 0.0K
04:30 146.28 146.31 146.26 146.30 0.0K
04:31 146.30 146.33 146.29 146.33 0.0K
04:32 146.32 146.35 146.31 146.33 0.0K
04:33 146.33 146.34 146.29 146.31 0.0K
04:34 146.32 146.32 146.30 146.32 0.0K
04:35 146.32 146.36 146.32 146.36 0.0K
04:36 146.37 146.37 146.30 146.32 0.0K
04:37 146.33 146.33 146.19 146.23 0.0K
04:38 146.23 146.23 146.18 146.20 0.0K
04:39 146.21 146.29 146.20 146.26 0.0K
04:40 146.28 146.30 146.27 146.29 0.0K
04:41 146.29 146.33 146.28 146.32 0.0K
04:42 146.32 146.34 146.30 146.34 0.0K
04:43 146.34 146.37 146.33 146.36 0.0K
04:44 146.36 146.39 146.35 146.38 0.0K
04:45 146.40 146.43 146.39 146.41 0.0K
04:46 146.41 146.43 146.36 146.39 0.0K
04:47 146.40 146.40 146.37 146.38 0.0K
04:48 146.38 146.38 146.34 146.37 0.0K
04:49 146.38 146.38 146.34 146.34 0.0K
04:50 146.34 146.38 146.34 146.38 0.0K
04:51 146.38 146.40 146.34 146.36 0.0K
04:52 146.36 146.42 146.35 146.40 0.0K
04:53 146.40 146.42 146.36 146.39 0.0K
04:54 146.39 146.41 146.38 146.38 0.0K
04:55 146.40 146.41 146.36 146.37 0.0K
04:56 146.37 146.41 146.35 146.36 0.0K
04:57 146.36 146.38 146.36 146.37 0.0K
04:58 146.36 146.39 146.34 146.35 0.0K
04:59 146.34 146.35 146.29 146.31 0.0K
05:00 146.30 146.32 146.26 146.32 0.0K
05:01 146.32 146.34 146.31 146.32 0.0K
05:02 146.31 146.31 146.26 146.28 0.0K
05:03 146.28 146.29 146.27 146.28 0.0K
05:04 146.28 146.31 146.26 146.31 0.0K
05:05 146.31 146.33 146.28 146.28 0.0K
05:06 146.28 146.28 146.22 146.23 0.0K
05:07 146.23 146.28 146.23 146.27 0.0K
05:08 146.27 146.27 146.24 146.24 0.0K
05:09 146.25 146.26 146.24 146.25 0.0K
05:10 146.25 146.27 146.25 146.26 0.0K
05:11 146.26 146.30 146.26 146.30 0.0K
05:12 146.30 146.33 146.29 146.30 0.0K
05:13 146.31 146.31 146.28 146.29 0.0K
05:14 146.29 146.31 146.29 146.30 0.0K
05:15 146.31 146.31 146.28 146.29 0.0K
05:16 146.29 146.29 146.25 146.28 0.0K
05:17 146.28 146.29 146.28 146.29 0.0K
05:18 146.29 146.29 146.24 146.25 0.0K
05:19 146.25 146.25 146.22 146.23 0.0K
05:20 146.23 146.24 146.22 146.24 0.0K
05:21 146.24 146.27 146.22 146.25 0.0K
05:22 146.25 146.26 146.23 146.24 0.0K
05:23 146.24 146.29 146.24 146.29 0.0K
05:24 146.29 146.29 146.25 146.25 0.0K
05:25 146.26 146.30 146.26 146.28 0.0K
05:26 146.28 146.29 146.24 146.26 0.0K
05:27 146.26 146.27 146.24 146.27 0.0K
05:28 146.27 146.28 146.24 146.24 0.0K
05:29 146.24 146.25 146.14 146.15 0.0K
05:30 146.15 146.21 146.14 146.21 0.0K
05:31 146.22 146.22 146.18 146.19 0.0K
05:32 146.20 146.20 146.17 146.17 0.0K
05:33 146.17 146.19 146.17 146.17 0.0K
05:34 146.17 146.18 146.15 146.18 0.0K
05:35 146.19 146.19 146.13 146.18 0.0K
05:36 146.18 146.21 146.18 146.20 0.0K
05:37 146.20 146.20 146.17 146.18 0.0K
05:38 146.19 146.22 146.18 146.20 0.0K
05:39 146.20 146.23 146.18 146.20 0.0K
05:40 146.19 146.21 146.15 146.18 0.0K
05:41 146.18 146.19 146.16 146.18 0.0K
05:42 146.18 146.18 146.10 146.12 0.0K
05:43 146.12 146.13 146.09 146.09 0.0K
05:44 146.09 146.12 146.08 146.12 0.0K
05:45 146.12 146.13 146.10 146.10 0.0K
05:46 146.11 146.11 146.09 146.09 0.0K
05:47 146.09 146.09 146.04 146.06 0.0K
05:48 146.06 146.09 146.05 146.08 0.0K
05:49 146.08 146.09 146.06 146.07 0.0K
05:50 146.08 146.09 146.05 146.06 0.0K
05:51 146.06 146.08 146.05 146.06 0.0K
05:52 146.06 146.08 146.05 146.05 0.0K
05:53 146.05 146.08 146.05 146.07 0.0K
05:54 146.07 146.09 146.06 146.08 0.0K
05:55 146.08 146.10 146.08 146.09 0.0K
05:56 146.09 146.11 146.08 146.11 0.0K
05:57 146.11 146.12 146.05 146.05 0.0K
05:58 146.05 146.06 146.02 146.03 0.0K
05:59 146.03 146.03 146.00 146.02 0.0K
06:00 146.02 146.04 145.99 146.00 0.0K
06:01 145.98 146.00 145.96 145.97 0.0K
06:02 145.96 145.98 145.96 145.98 0.0K
06:03 145.98 145.98 145.88 145.90 0.0K
06:04 145.90 145.92 145.86 145.87 0.0K
06:05 145.87 145.90 145.87 145.89 0.0K
06:06 145.89 145.90 145.86 145.86 0.0K
06:07 145.86 145.88 145.84 145.88 0.0K
06:08 145.88 145.89 145.87 145.88 0.0K
06:09 145.89 145.93 145.89 145.92 0.0K
06:10 145.92 145.95 145.92 145.93 0.0K
06:11 145.94 145.94 145.88 145.88 0.0K
06:12 145.88 145.88 145.86 145.87 0.0K
06:13 145.87 145.87 145.82 145.84 0.0K
06:14 145.84 145.85 145.81 145.83 0.0K
06:15 145.83 145.87 145.83 145.87 0.0K
06:16 145.86 145.87 145.85 145.86 0.0K
06:17 145.86 145.90 145.86 145.89 0.0K
06:18 145.90 145.90 145.89 145.89 0.0K
06:19 145.89 145.89 145.85 145.87 0.0K
06:20 145.88 145.88 145.85 145.85 0.0K
06:21 145.85 145.85 145.81 145.82 0.0K
06:22 145.82 145.82 145.76 145.76 0.0K
06:23 145.76 145.78 145.74 145.78 0.0K
06:24 145.77 145.80 145.76 145.79 0.0K
06:25 145.80 145.80 145.76 145.78 0.0K
06:26 145.78 145.80 145.77 145.78 0.0K
06:27 145.77 145.78 145.76 145.77 0.0K
06:28 145.77 145.78 145.74 145.75 0.0K
06:29 145.75 145.75 145.72 145.73 0.0K
06:30 145.73 145.76 145.73 145.75 0.0K
06:31 145.75 145.79 145.73 145.75 0.0K
06:32 145.75 145.75 145.71 145.73 0.0K
06:33 145.74 145.75 145.70 145.71 0.0K
06:34 145.71 145.71 145.63 145.68 0.0K
06:35 145.67 145.69 145.63 145.64 0.0K
06:36 145.64 145.64 145.60 145.60 0.0K
06:37 145.59 145.61 145.59 145.60 0.0K
06:38 145.61 145.64 145.61 145.64 0.0K
06:39 145.65 145.65 145.61 145.62 0.0K
06:40 145.62 145.63 145.60 145.62 0.0K
06:41 145.61 145.64 145.58 145.59 0.0K
06:42 145.58 145.63 145.56 145.60 0.0K
06:43 145.60 145.67 145.60 145.67 0.0K
06:44 145.67 145.68 145.66 145.68 0.0K
06:45 145.67 145.67 145.63 145.63 0.0K
06:46 145.62 145.69 145.62 145.68 0.0K
06:47 145.68 145.72 145.66 145.72 0.0K
06:48 145.72 145.72 145.69 145.70 0.0K
06:49 145.72 145.73 145.71 145.72 0.0K
06:50 145.72 145.74 145.71 145.72 0.0K
06:51 145.72 145.72 145.70 145.70 0.0K
06:52 145.70 145.71 145.70 145.70 0.0K
06:53 145.70 145.71 145.69 145.71 0.0K
06:54 145.71 145.71 145.70 145.71 0.0K
06:55 145.71 145.71 145.65 145.66 0.0K
06:56 145.66 145.66 145.57 145.58 0.0K
06:57 145.58 145.58 145.56 145.57 0.0K
06:58 145.57 145.61 145.57 145.61 0.0K
06:59 145.60 145.60 145.56 145.56 0.0K
07:00 145.56 145.60 145.56 145.57 0.0K
07:01 145.58 145.58 145.56 145.57 0.0K
07:02 145.57 145.59 145.56 145.58 0.0K
07:03 145.58 145.63 145.58 145.60 0.0K
07:04 145.59 145.61 145.56 145.56 0.0K
07:05 145.56 145.60 145.56 145.58 0.0K
07:06 145.57 145.58 145.56 145.57 0.0K
07:07 145.58 145.61 145.57 145.60 0.0K
07:08 145.61 145.63 145.60 145.62 0.0K
07:09 145.62 145.62 145.48 145.52 0.0K
07:10 145.52 145.58 145.50 145.56 0.0K
07:11 145.57 145.60 145.56 145.60 0.0K
07:12 145.61 145.65 145.58 145.58 0.0K
07:13 145.58 145.59 145.53 145.54 0.0K
07:14 145.54 145.58 145.53 145.58 0.0K
07:15 145.58 145.58 145.54 145.55 0.0K
07:16 145.55 145.55 145.52 145.52 0.0K
07:17 145.52 145.57 145.50 145.55 0.0K
07:18 145.55 145.57 145.52 145.57 0.0K
07:19 145.56 145.57 145.55 145.57 0.0K
07:20 145.57 145.60 145.56 145.60 0.0K
07:21 145.60 145.60 145.55 145.57 0.0K
07:22 145.57 145.61 145.57 145.61 0.0K
07:23 145.61 145.65 145.61 145.62 0.0K
07:24 145.61 145.62 145.58 145.59 0.0K
07:25 145.59 145.64 145.59 145.61 0.0K
07:26 145.58 145.61 145.58 145.59 0.0K
07:27 145.58 145.60 145.50 145.52 0.0K
07:28 145.52 145.55 145.51 145.54 0.0K
07:29 145.54 145.54 145.51 145.51 0.0K
07:30 145.51 145.51 145.36 145.36 0.0K
07:31 145.34 145.43 145.34 145.41 0.0K
07:32 145.41 145.41 145.35 145.37 0.0K
07:33 145.38 145.42 145.37 145.41 0.0K
07:34 145.42 145.44 145.38 145.39 0.0K
07:35 145.40 145.43 145.40 145.42 0.0K
07:36 145.42 145.45 145.41 145.43 0.0K
07:37 145.43 145.46 145.42 145.46 0.0K
07:38 145.46 145.47 145.41 145.41 0.0K
07:39 145.42 145.42 145.34 145.35 0.0K
07:40 145.35 145.45 145.35 145.45 0.0K
07:41 145.45 145.45 145.42 145.42 0.0K
07:42 145.43 145.44 145.37 145.42 0.0K
07:43 145.41 145.43 145.39 145.40 0.0K
07:44 145.41 145.43 145.38 145.38 0.0K
07:45 145.38 145.42 145.37 145.40 0.0K
07:46 145.40 145.41 145.36 145.39 0.0K
07:47 145.39 145.41 145.38 145.39 0.0K
07:48 145.39 145.43 145.39 145.41 0.0K
07:49 145.41 145.46 145.39 145.44 0.0K
07:50 145.45 145.51 145.44 145.49 0.0K
07:51 145.49 145.51 145.48 145.51 0.0K
07:52 145.52 145.52 145.49 145.49 0.0K
07:53 145.49 145.52 145.49 145.52 0.0K
07:54 145.52 145.52 145.44 145.44 0.0K
07:55 145.44 145.51 145.44 145.51 0.0K
07:56 145.52 145.54 145.51 145.52 0.0K
07:57 145.51 145.52 145.47 145.49 0.0K
07:58 145.48 145.54 145.48 145.54 0.0K
07:59 145.54 145.54 145.50 145.53 0.0K
08:00 145.54 145.54 145.50 145.52 0.0K
08:01 145.53 145.53 145.50 145.50 0.0K
08:02 145.50 145.56 145.49 145.55 0.0K
08:03 145.55 145.56 145.51 145.52 0.0K
08:04 145.52 145.57 145.51 145.57 0.0K
08:05 145.56 145.60 145.56 145.59 0.0K
08:06 145.58 145.59 145.56 145.57 0.0K
08:07 145.57 145.58 145.57 145.58 0.0K
08:08 145.58 145.60 145.51 145.55 0.0K
08:09 145.56 145.57 145.52 145.52 0.0K
08:10 145.53 145.56 145.52 145.53 0.0K
08:11 145.53 145.56 145.51 145.53 0.0K
08:12 145.53 145.54 145.51 145.52 0.0K
08:13 145.52 145.53 145.50 145.51 0.0K
08:14 145.50 145.53 145.50 145.51 0.0K
08:15 145.51 145.51 145.44 145.44 0.0K
08:16 145.44 145.46 145.40 145.44 0.0K
08:17 145.44 145.46 145.41 145.44 0.0K
08:18 145.42 145.42 145.36 145.37 0.0K
08:19 145.36 145.41 145.35 145.40 0.0K
08:20 145.40 145.43 145.34 145.38 0.0K
08:21 145.37 145.37 145.30 145.35 0.0K
08:22 145.35 145.35 145.30 145.30 0.0K
08:23 145.31 145.35 145.31 145.34 0.0K
08:24 145.34 145.35 145.32 145.32 0.0K
08:25 145.32 145.35 145.32 145.32 0.0K
08:26 145.33 145.34 145.30 145.33 0.0K
08:27 145.33 145.36 145.33 145.36 0.0K
08:28 145.36 145.38 145.32 145.32 0.0K
08:29 145.33 145.39 145.32 145.38 0.0K
08:30 145.39 145.39 144.88 145.05 0.0K
08:31 145.07 145.08 144.96 145.00 0.0K
08:32 145.01 145.08 145.01 145.07 0.0K
08:33 145.05 145.07 145.01 145.07 0.0K
08:34 145.05 145.20 145.03 145.17 0.0K
08:35 145.17 145.26 145.17 145.19 0.0K
08:36 145.19 145.20 145.09 145.12 0.0K
08:37 145.11 145.12 145.05 145.08 0.0K
08:38 145.08 145.09 145.01 145.02 0.0K
08:39 145.02 145.05 145.01 145.02 0.0K
08:40 145.02 145.09 145.01 145.05 0.0K
08:41 145.05 145.16 145.05 145.16 0.0K
08:42 145.16 145.21 145.15 145.19 0.0K
08:43 145.18 145.18 145.12 145.15 0.0K
08:44 145.14 145.18 145.10 145.16 0.0K
08:45 145.16 145.40 145.15 145.32 0.0K
08:46 145.30 145.34 145.22 145.26 0.0K
08:47 145.26 145.29 145.23 145.26 0.0K
08:48 145.26 145.28 145.21 145.22 0.0K
08:49 145.23 145.23 145.16 145.21 0.0K
08:50 145.22 145.26 145.20 145.22 0.0K
08:51 145.22 145.22 145.15 145.18 0.0K
08:52 145.18 145.21 145.15 145.20 0.0K
08:53 145.20 145.26 145.18 145.25 0.0K
08:54 145.26 145.48 145.25 145.37 0.0K
08:55 145.40 145.43 145.36 145.41 0.0K
08:56 145.40 145.40 145.35 145.36 0.0K
08:57 145.36 145.41 145.34 145.38 0.0K
08:58 145.40 145.43 145.39 145.42 0.0K
08:59 145.41 145.45 145.40 145.45 0.0K
09:00 145.45 145.54 145.44 145.52 0.0K
09:01 145.52 145.52 145.44 145.44 0.0K
09:02 145.45 145.48 145.41 145.45 0.0K
09:03 145.45 145.48 145.42 145.48 0.0K
09:04 145.48 145.48 145.38 145.39 0.0K
09:05 145.39 145.43 145.39 145.39 0.0K
09:06 145.38 145.38 145.35 145.37 0.0K
09:07 145.38 145.39 145.35 145.37 0.0K
09:08 145.38 145.38 145.33 145.33 0.0K
09:09 145.33 145.35 145.30 145.31 0.0K
09:10 145.32 145.34 145.30 145.33 0.0K
09:11 145.33 145.37 145.32 145.33 0.0K
09:12 145.32 145.32 145.28 145.29 0.0K
09:13 145.29 145.32 145.28 145.31 0.0K
09:14 145.31 145.34 145.28 145.29 0.0K
09:15 145.29 145.32 145.27 145.28 0.0K
09:16 145.28 145.30 145.25 145.27 0.0K
09:17 145.27 145.28 145.20 145.22 0.0K
09:18 145.22 145.24 145.20 145.21 0.0K
09:19 145.21 145.22 145.17 145.17 0.0K
09:20 145.17 145.20 145.17 145.18 0.0K
09:21 145.17 145.18 145.15 145.16 0.0K
09:22 145.17 145.23 145.17 145.23 0.0K
09:23 145.23 145.25 145.21 145.24 0.0K
09:24 145.24 145.24 145.19 145.20 0.0K
09:25 145.19 145.20 145.16 145.18 0.0K
09:26 145.19 145.21 145.13 145.14 0.0K
09:27 145.15 145.19 145.13 145.16 0.0K
09:28 145.16 145.16 145.12 145.13 0.0K
09:29 145.13 145.14 145.11 145.13 0.0K
09:30 145.13 145.17 145.10 145.17 0.0K
09:31 145.16 145.17 145.08 145.09 0.0K
09:32 145.08 145.15 145.07 145.12 0.0K
09:33 145.12 145.12 145.08 145.10 0.0K
09:34 145.11 145.19 145.11 145.14 0.0K
09:35 145.14 145.14 145.11 145.12 0.0K
09:36 145.13 145.16 145.11 145.13 0.0K
09:37 145.13 145.13 145.02 145.02 0.0K
09:38 145.02 145.09 145.01 145.07 0.0K
09:39 145.07 145.11 145.05 145.07 0.0K
09:40 145.08 145.08 145.01 145.02 0.0K
09:41 145.03 145.04 145.01 145.01 0.0K
09:42 145.01 145.04 145.01 145.02 0.0K
09:43 145.03 145.04 145.01 145.01 0.0K
09:44 145.01 145.04 145.01 145.02 0.0K
09:45 145.03 145.07 145.01 145.02 0.0K
09:46 145.01 145.05 145.01 145.01 0.0K
09:47 145.01 145.05 145.01 145.02 0.0K
09:48 145.02 145.08 145.02 145.04 0.0K
09:49 145.03 145.03 145.01 145.01 0.0K
09:50 145.01 145.01 144.82 144.94 0.0K
09:51 144.93 144.94 144.86 144.88 0.0K
09:52 144.87 144.97 144.87 144.94 0.0K
09:53 144.93 144.95 144.88 144.89 0.0K
09:54 144.89 144.93 144.86 144.90 0.0K
09:55 144.89 144.92 144.84 144.84 0.0K
09:56 144.84 144.84 144.80 144.82 0.0K
09:57 144.82 144.84 144.80 144.81 0.0K
09:58 144.81 144.83 144.80 144.81 0.0K
09:59 144.81 144.82 144.78 144.82 0.0K
10:00 144.81 144.89 144.77 144.78 0.0K
10:01 144.77 144.80 144.76 144.78 0.0K
10:02 144.78 144.83 144.78 144.83 0.0K
10:03 144.83 144.89 144.83 144.88 0.0K
10:04 144.88 144.93 144.88 144.92 0.0K
10:05 144.93 144.97 144.89 144.97 0.0K
10:06 144.99 145.03 144.94 144.94 0.0K
10:07 144.94 144.95 144.84 144.84 0.0K
10:08 144.84 144.90 144.83 144.87 0.0K
10:09 144.88 144.89 144.85 144.86 0.0K
10:10 144.86 144.86 144.82 144.83 0.0K
10:11 144.83 144.86 144.80 144.82 0.0K
10:12 144.83 144.83 144.76 144.79 0.0K
10:13 144.79 144.82 144.78 144.82 0.0K
10:14 144.82 144.85 144.81 144.85 0.0K
10:15 144.85 144.90 144.85 144.89 0.0K
10:16 144.88 144.89 144.84 144.87 0.0K
10:17 144.86 144.90 144.84 144.87 0.0K
10:18 144.87 144.92 144.81 144.83 0.0K
10:19 144.82 144.82 144.79 144.80 0.0K
10:20 144.80 144.87 144.80 144.84 0.0K
10:21 144.84 144.89 144.81 144.87 0.0K
10:22 144.86 144.89 144.85 144.89 0.0K
10:23 144.89 144.95 144.89 144.95 0.0K
10:24 144.95 145.02 144.95 145.00 0.0K
10:25 144.99 145.06 144.99 145.04 0.0K
10:26 145.05 145.05 145.00 145.00 0.0K
10:27 145.00 145.01 144.97 144.99 0.0K
10:28 144.98 144.99 144.92 144.94 0.0K
10:29 144.95 144.95 144.89 144.89 0.0K
10:30 144.89 144.99 144.89 144.97 0.0K
10:31 144.98 144.99 144.93 144.97 0.0K
10:32 144.96 144.97 144.90 144.91 0.0K
10:33 144.90 144.92 144.90 144.92 0.0K
10:34 144.92 144.92 144.87 144.89 0.0K
10:35 144.88 144.89 144.84 144.86 0.0K
10:36 144.86 144.96 144.86 144.93 0.0K
10:37 144.93 144.94 144.79 144.79 0.0K
10:38 144.79 144.82 144.75 144.79 0.0K
10:39 144.79 144.82 144.72 144.73 0.0K
10:40 144.74 144.77 144.74 144.75 0.0K
10:41 144.75 144.81 144.75 144.77 0.0K
10:42 144.77 144.86 144.77 144.85 0.0K
10:43 144.85 144.86 144.76 144.77 0.0K
10:44 144.76 144.80 144.74 144.79 0.0K
10:45 144.78 144.79 144.75 144.77 0.0K
10:46 144.77 144.81 144.76 144.78 0.0K
10:47 144.77 144.77 144.70 144.74 0.0K
10:48 144.74 144.75 144.72 144.72 0.0K
10:49 144.72 144.75 144.71 144.74 0.0K
10:50 144.74 144.78 144.74 144.74 0.0K
10:51 144.73 144.75 144.71 144.72 0.0K
10:52 144.71 144.76 144.71 144.76 0.0K
10:53 144.75 144.75 144.72 144.75 0.0K
10:54 144.74 144.75 144.70 144.71 0.0K
10:55 144.72 144.73 144.66 144.67 0.0K
10:56 144.67 144.71 144.67 144.70 0.0K
10:57 144.70 144.72 144.64 144.65 0.0K
10:58 144.65 144.65 144.56 144.60 0.0K
10:59 144.60 144.67 144.60 144.67 0.0K
11:00 144.67 144.67 144.59 144.60 0.0K
11:01 144.59 144.63 144.55 144.62 0.0K
11:02 144.62 144.63 144.54 144.59 0.0K
11:03 144.60 144.72 144.60 144.67 0.0K
11:04 144.69 144.71 144.66 144.66 0.0K
11:05 144.66 144.69 144.64 144.64 0.0K
11:06 144.64 144.68 144.60 144.68 0.0K
11:07 144.67 144.68 144.64 144.64 0.0K
11:08 144.67 144.70 144.64 144.69 0.0K
11:09 144.69 144.72 144.66 144.66 0.0K
11:10 144.66 144.72 144.63 144.66 0.0K
11:11 144.66 144.72 144.66 144.67 0.0K
11:12 144.68 144.74 144.68 144.72 0.0K
11:13 144.71 144.74 144.69 144.73 0.0K
11:14 144.72 144.73 144.68 144.69 0.0K
11:15 144.69 144.71 144.66 144.69 0.0K
11:16 144.70 144.75 144.68 144.75 0.0K
11:17 144.75 144.75 144.70 144.71 0.0K
11:18 144.71 144.73 144.67 144.67 0.0K
11:19 144.66 144.68 144.59 144.61 0.0K
11:20 144.60 144.62 144.60 144.62 0.0K
11:21 144.62 144.67 144.62 144.62 0.0K
11:22 144.61 144.62 144.51 144.52 0.0K
11:23 144.52 144.52 144.37 144.41 0.0K
11:24 144.41 144.44 144.40 144.40 0.0K
11:25 144.40 144.43 144.39 144.41 0.0K
11:26 144.42 144.42 144.36 144.39 0.0K
11:27 144.40 144.40 144.34 144.35 0.0K
11:28 144.35 144.38 144.34 144.34 0.0K
11:29 144.33 144.37 144.32 144.33 0.0K
11:30 144.34 144.41 144.34 144.36 0.0K
11:31 144.36 144.39 144.35 144.38 0.0K
11:32 144.37 144.41 144.36 144.37 0.0K
11:33 144.38 144.38 144.32 144.38 0.0K
11:34 144.37 144.41 144.35 144.41 0.0K
11:35 144.41 144.43 144.35 144.37 0.0K
11:36 144.36 144.39 144.33 144.39 0.0K
11:37 144.37 144.37 144.28 144.31 0.0K
11:38 144.31 144.34 144.24 144.25 0.0K
11:39 144.25 144.27 144.24 144.24 0.0K
11:40 144.24 144.30 144.24 144.30 0.0K
11:41 144.30 144.33 144.25 144.25 0.0K
11:42 144.25 144.26 144.22 144.22 0.0K
11:43 144.22 144.22 144.17 144.21 0.0K
11:44 144.21 144.23 144.19 144.21 0.0K
11:45 144.21 144.21 144.17 144.19 0.0K
11:46 144.18 144.18 144.11 144.12 0.0K
11:47 144.12 144.13 144.10 144.11 0.0K
11:48 144.12 144.12 144.07 144.07 0.0K
11:49 144.07 144.09 144.02 144.08 0.0K
11:50 144.10 144.16 144.09 144.15 0.0K
11:51 144.13 144.14 144.09 144.10 0.0K
11:52 144.10 144.20 144.08 144.20 0.0K
11:53 144.19 144.24 144.19 144.22 0.0K
11:54 144.22 144.35 144.20 144.35 0.0K
11:55 144.35 144.35 144.29 144.29 0.0K
11:56 144.29 144.32 144.26 144.31 0.0K
11:57 144.31 144.35 144.26 144.26 0.0K
11:58 144.26 144.31 144.23 144.31 0.0K
11:59 144.30 144.38 144.30 144.36 0.0K
12:00 144.35 144.43 144.34 144.42 0.0K
12:01 144.41 144.41 144.36 144.37 0.0K
12:02 144.37 144.41 144.36 144.36 0.0K
12:03 144.37 144.38 144.30 144.30 0.0K
12:04 144.31 144.33 144.28 144.28 0.0K
12:05 144.27 144.29 144.24 144.26 0.0K
12:06 144.23 144.28 144.22 144.26 0.0K
12:07 144.25 144.26 144.22 144.24 0.0K
12:08 144.25 144.30 144.25 144.27 0.0K
12:09 144.28 144.38 144.28 144.36 0.0K
12:10 144.35 144.39 144.33 144.36 0.0K
12:11 144.37 144.42 144.32 144.41 0.0K
12:12 144.43 144.43 144.38 144.38 0.0K
12:13 144.38 144.39 144.35 144.35 0.0K
12:14 144.35 144.35 144.27 144.29 0.0K
12:15 144.28 144.28 144.21 144.21 0.0K
12:16 144.20 144.26 144.19 144.25 0.0K
12:17 144.24 144.25 144.20 144.21 0.0K
12:18 144.20 144.23 144.19 144.21 0.0K
12:19 144.21 144.26 144.21 144.25 0.0K
12:20 144.25 144.25 144.19 144.19 0.0K
12:21 144.18 144.19 144.16 144.16 0.0K
12:22 144.16 144.16 144.08 144.10 0.0K
12:23 144.10 144.16 144.10 144.11 0.0K
12:24 144.11 144.20 144.11 144.16 0.0K
12:25 144.17 144.20 144.14 144.14 0.0K
12:26 144.14 144.19 144.12 144.18 0.0K
12:27 144.17 144.17 144.10 144.12 0.0K
12:28 144.12 144.14 144.07 144.14 0.0K
12:29 144.14 144.20 144.14 144.16 0.0K
12:30 144.16 144.21 144.14 144.19 0.0K
12:31 144.19 144.39 144.17 144.36 0.0K
12:32 144.37 144.49 144.34 144.48 0.0K
12:33 144.48 144.53 144.47 144.53 0.0K
12:34 144.52 144.52 144.45 144.45 0.0K
12:35 144.45 144.47 144.42 144.44 0.0K
12:36 144.43 144.48 144.41 144.42 0.0K
12:37 144.42 144.51 144.41 144.47 0.0K
12:38 144.47 144.48 144.44 144.47 0.0K
12:39 144.46 144.46 144.40 144.41 0.0K
12:40 144.39 144.40 144.34 144.38 0.0K
12:41 144.39 144.42 144.37 144.39 0.0K
12:42 144.39 144.43 144.38 144.41 0.0K
12:43 144.41 144.45 144.34 144.37 0.0K
12:44 144.37 144.47 144.36 144.46 0.0K
12:45 144.48 144.48 144.34 144.34 0.0K
12:46 144.33 144.42 144.33 144.41 0.0K
12:47 144.38 144.45 144.36 144.43 0.0K
12:48 144.44 144.44 144.39 144.39 0.0K
12:49 144.40 144.53 144.40 144.49 0.0K
12:50 144.49 144.52 144.46 144.49 0.0K
12:51 144.49 144.54 144.47 144.48 0.0K
12:52 144.47 144.48 144.38 144.43 0.0K
12:53 144.42 144.43 144.38 144.42 0.0K
12:54 144.43 144.43 144.39 144.42 0.0K
12:55 144.42 144.44 144.38 144.41 0.0K
12:56 144.40 144.45 144.40 144.44 0.0K
12:57 144.44 144.54 144.44 144.49 0.0K
12:58 144.50 144.52 144.48 144.52 0.0K
12:59 144.53 144.54 144.50 144.54 0.0K
13:00 144.53 144.64 144.53 144.63 0.0K
13:01 144.62 144.62 144.55 144.57 0.0K
13:02 144.56 144.77 144.50 144.68 0.0K
13:03 144.68 144.70 144.63 144.64 0.0K
13:04 144.64 144.79 144.64 144.71 0.0K
13:05 144.71 144.73 144.67 144.72 0.0K
13:06 144.70 144.74 144.67 144.74 0.0K
13:07 144.77 144.77 144.71 144.75 0.0K
13:08 144.75 144.76 144.70 144.74 0.0K
13:09 144.75 144.75 144.69 144.71 0.0K
13:10 144.71 144.72 144.64 144.65 0.0K
13:11 144.64 144.66 144.58 144.58 0.0K
13:12 144.58 144.61 144.55 144.58 0.0K
13:13 144.58 144.61 144.55 144.60 0.0K
13:14 144.60 144.62 144.52 144.54 0.0K
13:15 144.53 144.54 144.49 144.51 0.0K
13:16 144.50 144.55 144.50 144.51 0.0K
13:17 144.50 144.51 144.48 144.50 0.0K
13:18 144.52 144.56 144.50 144.55 0.0K
13:19 144.55 144.60 144.54 144.59 0.0K
13:20 144.59 144.65 144.57 144.58 0.0K
13:21 144.57 144.58 144.53 144.58 0.0K
13:22 144.58 144.59 144.53 144.53 0.0K
13:23 144.53 144.53 144.48 144.51 0.0K
13:24 144.50 144.56 144.49 144.56 0.0K
13:25 144.56 144.63 144.55 144.63 0.0K
13:26 144.63 144.71 144.62 144.70 0.0K
13:27 144.70 144.72 144.67 144.69 0.0K
13:28 144.69 144.74 144.68 144.73 0.0K
13:29 144.73 144.78 144.72 144.74 0.0K
13:30 144.73 144.77 144.73 144.75 0.0K
13:31 144.74 144.74 144.69 144.70 0.0K
13:32 144.70 144.73 144.70 144.72 0.0K
13:33 144.73 144.77 144.69 144.76 0.0K
13:34 144.75 144.76 144.64 144.64 0.0K
13:35 144.63 144.71 144.63 144.64 0.0K
13:36 144.64 144.64 144.60 144.60 0.0K
13:37 144.60 144.66 144.59 144.61 0.0K
13:38 144.62 144.64 144.62 144.64 0.0K
13:39 144.63 144.63 144.54 144.54 0.0K
13:40 144.54 144.56 144.47 144.47 0.0K
13:41 144.46 144.51 144.45 144.49 0.0K
13:42 144.48 144.52 144.46 144.51 0.0K
13:43 144.50 144.54 144.49 144.51 0.0K
13:44 144.50 144.62 144.49 144.62 0.0K
13:45 144.64 144.69 144.62 144.67 0.0K
13:46 144.68 144.70 144.60 144.60 0.0K
13:47 144.60 144.64 144.60 144.61 0.0K
13:48 144.61 144.66 144.61 144.64 0.0K
13:49 144.65 144.71 144.64 144.69 0.0K
13:50 144.69 144.74 144.69 144.73 0.0K
13:51 144.73 144.77 144.72 144.72 0.0K
13:52 144.71 144.76 144.70 144.73 0.0K
13:53 144.72 144.74 144.69 144.74 0.0K
13:54 144.74 144.76 144.72 144.75 0.0K
13:55 144.75 144.87 144.75 144.87 0.0K
13:56 144.86 144.87 144.78 144.79 0.0K
13:57 144.78 144.79 144.76 144.77 0.0K
13:58 144.77 144.80 144.75 144.79 0.0K
13:59 144.79 144.79 144.73 144.76 0.0K
14:00 144.75 144.75 144.69 144.71 0.0K
14:01 144.71 144.78 144.71 144.75 0.0K
14:02 144.75 144.77 144.72 144.75 0.0K
14:03 144.76 144.81 144.73 144.79 0.0K
14:04 144.78 144.80 144.75 144.77 0.0K
14:05 144.77 144.83 144.76 144.81 0.0K
14:06 144.80 144.80 144.72 144.75 0.0K
14:07 144.75 144.78 144.75 144.77 0.0K
14:08 144.76 144.77 144.70 144.72 0.0K
14:09 144.72 144.73 144.65 144.65 0.0K
14:10 144.65 144.66 144.59 144.62 0.0K
14:11 144.62 144.62 144.58 144.58 0.0K
14:12 144.59 144.59 144.56 144.59 0.0K
14:13 144.59 144.60 144.55 144.56 0.0K
14:14 144.56 144.58 144.52 144.52 0.0K
14:15 144.52 144.56 144.51 144.55 0.0K
14:16 144.54 144.58 144.54 144.57 0.0K
14:17 144.57 144.59 144.55 144.58 0.0K
14:18 144.58 144.60 144.54 144.56 0.0K
14:19 144.56 144.59 144.55 144.55 0.0K
14:20 144.55 144.58 144.53 144.57 0.0K
14:21 144.57 144.62 144.57 144.62 0.0K
14:22 144.61 144.67 144.61 144.66 0.0K
14:23 144.67 144.68 144.64 144.67 0.0K
14:24 144.66 144.68 144.63 144.63 0.0K
14:25 144.62 144.64 144.59 144.63 0.0K
14:26 144.64 144.65 144.61 144.64 0.0K
14:27 144.64 144.65 144.61 144.62 0.0K
14:28 144.62 144.66 144.60 144.60 0.0K
14:29 144.60 144.65 144.59 144.63 0.0K
14:30 144.63 144.64 144.55 144.58 0.0K
14:31 144.57 144.62 144.57 144.62 0.0K
14:32 144.62 144.62 144.59 144.59 0.0K
14:33 144.59 144.60 144.53 144.55 0.0K
14:34 144.55 144.57 144.54 144.54 0.0K
14:35 144.54 144.55 144.51 144.52 0.0K
14:36 144.53 144.56 144.51 144.53 0.0K
14:37 144.52 144.56 144.50 144.55 0.0K
14:38 144.56 144.58 144.55 144.55 0.0K
14:39 144.55 144.55 144.50 144.54 0.0K
14:40 144.54 144.57 144.53 144.57 0.0K
14:41 144.56 144.59 144.53 144.58 0.0K
14:42 144.58 144.60 144.57 144.59 0.0K
14:43 144.59 144.59 144.58 144.59 0.0K
14:44 144.60 144.61 144.56 144.57 0.0K
14:45 144.56 144.59 144.55 144.56 0.0K
14:46 144.55 144.55 144.50 144.50 0.0K
14:47 144.51 144.53 144.48 144.53 0.0K
14:48 144.53 144.58 144.52 144.57 0.0K
14:49 144.57 144.60 144.56 144.59 0.0K
14:50 144.60 144.62 144.59 144.61 0.0K
14:51 144.60 144.61 144.56 144.56 0.0K
14:52 144.55 144.57 144.52 144.56 0.0K
14:53 144.57 144.59 144.57 144.59 0.0K
14:54 144.60 144.63 144.52 144.53 0.0K
14:55 144.53 144.59 144.52 144.57 0.0K
14:56 144.58 144.62 144.57 144.62 0.0K
14:57 144.62 144.62 144.58 144.61 0.0K
14:58 144.62 144.63 144.60 144.63 0.0K
14:59 144.63 144.63 144.58 144.58 0.0K
15:00 144.60 144.66 144.58 144.63 0.0K
15:01 144.62 144.64 144.58 144.60 0.0K
15:02 144.60 144.68 144.60 144.67 0.0K
15:03 144.67 144.67 144.62 144.62 0.0K
15:04 144.62 144.66 144.61 144.65 0.0K
15:05 144.66 144.68 144.63 144.63 0.0K
15:06 144.62 144.68 144.60 144.66 0.0K
15:07 144.66 144.71 144.61 144.70 0.0K
15:08 144.70 144.70 144.64 144.67 0.0K
15:09 144.67 144.70 144.67 144.68 0.0K
15:10 144.69 144.76 144.69 144.75 0.0K
15:11 144.75 144.78 144.73 144.74 0.0K
15:12 144.74 144.78 144.72 144.78 0.0K
15:13 144.77 144.80 144.77 144.79 0.0K
15:14 144.79 144.82 144.78 144.80 0.0K
15:15 144.80 144.81 144.77 144.79 0.0K
15:16 144.80 144.80 144.76 144.76 0.0K
15:17 144.77 144.83 144.75 144.82 0.0K
15:18 144.82 144.83 144.81 144.83 0.0K
15:19 144.83 144.89 144.82 144.88 0.0K
15:20 144.89 144.91 144.88 144.91 0.0K
15:21 144.92 145.04 144.92 145.01 0.0K
15:22 145.01 145.02 144.98 145.01 0.0K
15:23 145.01 145.01 144.97 145.00 0.0K
15:24 145.00 145.04 144.97 145.04 0.0K
15:25 145.04 145.05 145.02 145.04 0.0K
15:26 145.06 145.13 145.05 145.10 0.0K
15:27 145.10 145.13 145.07 145.11 0.0K
15:28 145.12 145.13 145.04 145.04 0.0K
15:29 145.05 145.07 145.01 145.01 0.0K
15:30 145.01 145.04 145.00 145.04 0.0K
15:31 145.04 145.08 145.04 145.04 0.0K
15:32 145.05 145.06 145.02 145.03 0.0K
15:33 145.03 145.06 145.02 145.06 0.0K
15:34 145.06 145.06 144.99 145.01 0.0K
15:35 145.02 145.02 144.97 144.99 0.0K
15:36 145.00 145.02 144.95 144.95 0.0K
15:37 144.95 144.95 144.89 144.89 0.0K
15:38 144.90 144.91 144.88 144.89 0.0K
15:39 144.89 144.91 144.87 144.88 0.0K
15:40 144.89 144.91 144.83 144.83 0.0K
15:41 144.84 144.87 144.82 144.82 0.0K
15:42 144.82 144.82 144.72 144.72 0.0K
15:43 144.72 144.72 144.67 144.68 0.0K
15:44 144.68 144.71 144.66 144.71 0.0K
15:45 144.71 144.73 144.67 144.72 0.0K
15:46 144.72 144.74 144.66 144.71 0.0K
15:47 144.72 144.77 144.72 144.75 0.0K
15:48 144.76 144.76 144.71 144.76 0.0K
15:49 144.75 144.78 144.73 144.75 0.0K
15:50 144.74 144.80 144.74 144.78 0.0K
15:51 144.79 144.79 144.75 144.76 0.0K
15:52 144.76 144.78 144.75 144.75 0.0K
15:53 144.75 144.75 144.70 144.70 0.0K
15:54 144.71 144.74 144.70 144.70 0.0K
15:55 144.70 144.70 144.64 144.68 0.0K
15:56 144.69 144.70 144.66 144.66 0.0K
15:57 144.66 144.68 144.66 144.68 0.0K
15:58 144.68 144.69 144.66 144.67 0.0K
15:59 144.67 144.67 144.63 144.67 0.0K
16:00 144.66 144.68 144.63 144.67 0.0K
16:01 144.67 144.71 144.65 144.71 0.0K
16:02 144.71 144.73 144.69 144.73 0.0K
16:03 144.73 144.75 144.72 144.72 0.0K
16:04 144.73 144.73 144.70 144.70 0.0K
16:05 144.71 144.75 144.70 144.70 0.0K
16:06 144.70 144.70 144.68 144.70 0.0K
16:07 144.70 144.70 144.67 144.70 0.0K
16:08 144.70 144.71 144.69 144.70 0.0K
16:09 144.70 144.71 144.68 144.70 0.0K
16:10 144.72 144.73 144.70 144.72 0.0K
16:11 144.72 144.75 144.71 144.74 0.0K
16:12 144.74 144.75 144.72 144.72 0.0K
16:13 144.72 144.74 144.72 144.72 0.0K
16:14 144.71 144.73 144.71 144.72 0.0K
16:15 144.72 144.73 144.72 144.72 0.0K
16:16 144.72 144.72 144.68 144.70 0.0K
16:17 144.69 144.69 144.67 144.67 0.0K
16:18 144.66 144.66 144.65 144.65 0.0K
16:19 144.64 144.65 144.64 144.64 0.0K
16:20 144.66 144.66 144.63 144.63 0.0K
16:21 144.64 144.65 144.62 144.64 0.0K
16:22 144.64 144.67 144.63 144.64 0.0K
16:23 144.64 144.66 144.64 144.65 0.0K
16:24 144.65 144.66 144.64 144.66 0.0K
16:25 144.66 144.69 144.66 144.68 0.0K
16:26 144.68 144.70 144.68 144.69 0.0K
16:27 144.70 144.72 144.69 144.72 0.0K
16:28 144.72 144.81 144.72 144.81 0.0K
16:29 144.82 144.82 144.80 144.81 0.0K
16:30 144.81 144.81 144.78 144.80 0.0K
16:31 144.80 144.81 144.80 144.80 0.0K
16:32 144.80 144.82 144.77 144.82 0.0K
16:33 144.82 144.83 144.82 144.82 0.0K
16:34 144.82 144.84 144.81 144.83 0.0K
16:35 144.84 144.84 144.82 144.83 0.0K
16:36 144.82 144.83 144.82 144.83 0.0K
16:37 144.83 144.83 144.82 144.83 0.0K
16:38 144.82 144.83 144.79 144.80 0.0K
16:39 144.81 144.82 144.80 144.82 0.0K
16:40 144.82 144.83 144.81 144.81 0.0K
16:41 144.81 144.82 144.79 144.81 0.0K
16:42 144.81 144.81 144.79 144.79 0.0K
16:43 144.79 144.79 144.78 144.79 0.0K
16:44 144.79 144.79 144.75 144.75 0.0K
16:45 144.76 144.76 144.73 144.74 0.0K
16:46 144.73 144.74 144.71 144.71 0.0K
16:47 144.71 144.72 144.70 144.71 0.0K
16:48 144.71 144.73 144.70 144.70 0.0K
16:49 144.70 144.70 144.66 144.67 0.0K
16:50 144.67 144.67 144.65 144.66 0.0K
16:51 144.64 144.67 144.64 144.67 0.0K
16:52 144.64 144.64 144.60 144.60 0.0K
16:53 144.60 144.60 144.59 144.59 0.0K
16:54 144.59 144.60 144.58 144.60 0.0K
16:55 144.60 144.61 144.58 144.58 0.0K
16:56 144.58 144.58 144.49 144.49 0.0K
16:57 144.49 144.53 144.49 144.53 0.0K
16:58 144.51 144.53 144.44 144.45 0.0K
16:59 144.43 144.44 144.43 144.44 0.0K
17:00 144.44 144.53 144.44 144.53 0.0K
17:03 144.54 144.54 144.54 144.54 0.0K
17:05 144.54 144.55 144.53 144.53 0.0K
17:06 144.53 144.53 144.53 144.53 0.0K
17:08 144.53 144.53 144.53 144.53 0.0K
17:09 144.53 144.53 144.53 144.53 0.0K
17:10 144.52 144.54 144.52 144.52 0.0K
17:11 144.52 144.54 144.52 144.53 0.0K
17:12 144.52 144.54 144.52 144.53 0.0K
17:13 144.53 144.53 144.53 144.53 0.0K
17:14 144.53 144.53 144.53 144.53 0.0K
17:15 144.53 144.53 144.53 144.53 0.0K
17:16 144.53 144.53 144.53 144.53 0.0K
17:17 144.53 144.53 144.53 144.53 0.0K
17:18 144.54 144.54 144.53 144.53 0.0K
17:19 144.53 144.53 144.53 144.53 0.0K
17:20 144.53 144.54 144.52 144.52 0.0K
17:21 144.52 144.52 144.51 144.52 0.0K
17:22 144.51 144.53 144.51 144.52 0.0K
17:23 144.52 144.52 144.52 144.52 0.0K
17:24 144.52 144.54 144.52 144.53 0.0K
17:25 144.53 144.53 144.51 144.51 0.0K
17:26 144.51 144.52 144.48 144.50 0.0K
17:27 144.48 144.50 144.48 144.49 0.0K
17:28 144.49 144.49 144.49 144.49 0.0K
17:29 144.49 144.50 144.49 144.50 0.0K
17:30 144.49 144.50 144.49 144.49 0.0K
17:31 144.50 144.63 144.50 144.59 0.0K
17:32 144.59 144.61 144.57 144.57 0.0K
17:33 144.57 144.61 144.57 144.60 0.0K
17:34 144.60 144.60 144.57 144.57 0.0K
17:35 144.57 144.65 144.54 144.55 0.0K
17:36 144.55 144.55 144.50 144.51 0.0K
17:37 144.50 144.50 144.48 144.48 0.0K
17:38 144.48 144.49 144.48 144.49 0.0K
17:39 144.49 144.49 144.48 144.48 0.0K
17:40 144.51 144.53 144.51 144.53 0.0K
17:41 144.53 144.53 144.52 144.52 0.0K
17:42 144.52 144.53 144.52 144.52 0.0K
17:43 144.51 144.51 144.51 144.51 0.0K
17:44 144.51 144.51 144.51 144.51 0.0K
17:45 144.51 144.51 144.51 144.51 0.0K
17:46 144.51 144.51 144.51 144.51 0.0K
17:47 144.52 144.54 144.51 144.52 0.0K
17:48 144.52 144.52 144.51 144.51 0.0K
17:49 144.51 144.54 144.51 144.54 0.0K
17:50 144.51 144.54 144.51 144.52 0.0K
17:51 144.52 144.64 144.52 144.57 0.0K
17:52 144.57 144.57 144.54 144.54 0.0K
17:53 144.54 144.54 144.53 144.53 0.0K
17:54 144.53 144.53 144.52 144.52 0.0K
17:55 144.52 144.52 144.52 144.52 0.0K
17:56 144.52 144.52 144.51 144.51 0.0K
17:57 144.54 144.54 144.52 144.52 0.0K
17:58 144.52 144.53 144.51 144.53 0.0K
17:59 144.53 144.54 144.53 144.53 0.0K
18:00 144.55 144.55 144.53 144.54 0.0K
18:01 144.54 144.54 144.47 144.47 0.0K
18:02 144.47 144.47 144.31 144.31 0.0K
18:03 144.31 144.33 144.30 144.30 0.0K
18:04 144.29 144.38 144.29 144.38 0.0K
18:05 144.38 144.39 144.34 144.39 0.0K
18:06 144.39 144.44 144.38 144.38 0.0K
18:07 144.35 144.40 144.35 144.40 0.0K
18:08 144.40 144.43 144.38 144.38 0.0K
18:09 144.38 144.38 144.31 144.31 0.0K
18:10 144.31 144.31 144.25 144.26 0.0K
18:11 144.26 144.32 144.24 144.26 0.0K
18:12 144.25 144.27 144.24 144.27 0.0K
18:13 144.27 144.28 144.22 144.24 0.0K
18:14 144.25 144.26 144.21 144.22 0.0K
18:15 144.21 144.25 144.19 144.24 0.0K
18:16 144.24 144.25 144.18 144.20 0.0K
18:17 144.20 144.20 144.10 144.11 0.0K
18:18 144.11 144.14 144.09 144.14 0.0K
18:19 144.14 144.14 144.09 144.11 0.0K
18:20 144.10 144.15 144.09 144.10 0.0K
18:21 144.10 144.10 144.03 144.03 0.0K
18:22 144.02 144.02 143.98 143.99 0.0K
18:23 144.01 144.01 143.99 143.99 0.0K
18:24 144.00 144.14 144.00 144.14 0.0K
18:25 144.15 144.23 144.15 144.19 0.0K
18:26 144.19 144.20 144.14 144.14 0.0K
18:27 144.13 144.23 144.13 144.23 0.0K
18:28 144.23 144.28 144.23 144.24 0.0K
18:29 144.26 144.26 144.20 144.23 0.0K
18:30 144.24 144.34 144.22 144.31 0.0K
18:31 144.31 144.33 144.26 144.26 0.0K
18:32 144.26 144.28 144.23 144.23 0.0K
18:33 144.22 144.30 144.20 144.28 0.0K
18:34 144.27 144.30 144.25 144.30 0.0K
18:35 144.29 144.37 144.29 144.32 0.0K
18:36 144.33 144.36 144.31 144.34 0.0K
18:37 144.33 144.35 144.31 144.32 0.0K
18:38 144.32 144.39 144.32 144.39 0.0K
18:39 144.39 144.40 144.37 144.40 0.0K
18:40 144.37 144.39 144.29 144.29 0.0K
18:41 144.26 144.29 144.19 144.27 0.0K
18:42 144.27 144.29 144.26 144.27 0.0K
18:43 144.27 144.32 144.25 144.29 0.0K
18:44 144.29 144.33 144.29 144.31 0.0K
18:45 144.30 144.32 144.29 144.30 0.0K
18:46 144.29 144.29 144.22 144.23 0.0K
18:47 144.23 144.28 144.22 144.26 0.0K
18:48 144.26 144.29 144.23 144.26 0.0K
18:49 144.26 144.33 144.26 144.31 0.0K
18:50 144.31 144.34 144.24 144.24 0.0K
18:51 144.24 144.26 144.21 144.22 0.0K
18:52 144.22 144.24 144.18 144.22 0.0K
18:53 144.22 144.22 144.19 144.20 0.0K
18:54 144.20 144.21 144.18 144.21 0.0K
18:55 144.21 144.28 144.21 144.25 0.0K
18:56 144.25 144.29 144.23 144.27 0.0K
18:57 144.27 144.28 144.20 144.23 0.0K
18:58 144.24 144.24 144.15 144.17 0.0K
18:59 144.15 144.17 144.06 144.08 0.0K
19:00 144.08 144.08 143.85 143.96 0.0K
19:01 143.95 144.10 143.95 144.10 0.0K
19:02 144.09 144.16 144.04 144.16 0.0K
19:03 144.15 144.15 144.05 144.07 0.0K
19:04 144.06 144.19 144.06 144.19 0.0K
19:05 144.17 144.18 144.14 144.18 0.0K
19:06 144.18 144.23 144.18 144.20 0.0K
19:07 144.20 144.22 144.19 144.22 0.0K
19:08 144.21 144.21 144.08 144.08 0.0K
19:09 144.08 144.15 144.06 144.09 0.0K
19:10 144.09 144.11 144.06 144.09 0.0K
19:11 144.09 144.17 144.08 144.14 0.0K
19:12 144.13 144.14 144.07 144.07 0.0K
19:13 144.07 144.09 144.04 144.05 0.0K
19:14 144.04 144.08 144.03 144.06 0.0K
19:15 144.06 144.10 144.05 144.09 0.0K
19:16 144.09 144.13 144.09 144.11 0.0K
19:17 144.11 144.11 144.06 144.07 0.0K
19:18 144.06 144.15 144.04 144.14 0.0K
19:19 144.14 144.16 144.12 144.15 0.0K
19:20 144.15 144.17 144.06 144.08 0.0K
19:21 144.09 144.12 144.07 144.12 0.0K
19:22 144.12 144.17 144.11 144.11 0.0K
19:23 144.11 144.12 144.10 144.11 0.0K
19:24 144.11 144.15 144.03 144.06 0.0K
19:25 144.07 144.10 144.05 144.07 0.0K
19:26 144.05 144.16 144.05 144.15 0.0K
19:27 144.14 144.17 144.11 144.16 0.0K
19:28 144.18 144.19 144.11 144.15 0.0K
19:29 144.15 144.15 144.01 144.01 0.0K
19:30 144.00 144.06 143.97 144.02 0.0K
19:31 144.01 144.05 143.92 143.95 0.0K
19:32 143.96 143.98 143.91 143.93 0.0K
19:33 143.93 143.96 143.84 143.86 0.0K
19:34 143.86 143.89 143.83 143.86 0.0K
19:35 143.87 143.88 143.85 143.87 0.0K
19:36 143.87 143.89 143.83 143.87 0.0K
19:37 143.88 143.89 143.81 143.82 0.0K
19:38 143.82 143.84 143.79 143.84 0.0K
19:39 143.84 143.89 143.84 143.87 0.0K
19:40 143.87 143.87 143.79 143.82 0.0K
19:41 143.81 143.82 143.78 143.82 0.0K
19:42 143.81 143.85 143.80 143.83 0.0K
19:43 143.83 143.95 143.83 143.93 0.0K
19:44 143.93 144.06 143.92 144.02 0.0K
19:45 144.01 144.04 143.98 143.98 0.0K
19:46 143.97 144.02 143.96 143.97 0.0K
19:47 143.98 143.98 143.95 143.97 0.0K
19:48 143.97 144.02 143.93 143.97 0.0K
19:49 143.94 143.94 143.80 143.83 0.0K
19:50 143.83 143.85 143.80 143.83 0.0K
19:51 143.83 143.83 143.74 143.74 0.0K
19:52 143.75 143.77 143.72 143.74 0.0K
19:53 143.74 143.79 143.73 143.73 0.0K
19:54 143.74 143.78 143.73 143.75 0.0K
19:55 143.75 143.81 143.74 143.77 0.0K
19:56 143.77 143.78 143.73 143.76 0.0K
19:57 143.76 143.78 143.72 143.78 0.0K
19:58 143.78 143.85 143.76 143.76 0.0K
19:59 143.77 143.78 143.75 143.76 0.0K
20:00 143.76 143.76 143.65 143.65 0.0K
20:01 143.66 143.68 143.62 143.62 0.0K
20:02 143.62 143.67 143.60 143.63 0.0K
20:03 143.61 143.62 143.57 143.59 0.0K
20:04 143.59 143.62 143.57 143.57 0.0K
20:05 143.56 143.60 143.54 143.54 0.0K
20:06 143.55 143.62 143.55 143.62 0.0K
20:07 143.62 143.64 143.57 143.58 0.0K
20:08 143.57 143.61 143.56 143.57 0.0K
20:09 143.56 143.60 143.44 143.44 0.0K
20:10 143.43 143.48 143.38 143.41 0.0K
20:11 143.41 143.46 143.36 143.36 0.0K
20:12 143.36 143.43 143.36 143.42 0.0K
20:13 143.42 143.42 143.34 143.40 0.0K
20:14 143.40 143.43 143.36 143.41 0.0K
20:15 143.42 143.42 143.33 143.36 0.0K
20:16 143.36 143.38 143.31 143.36 0.0K
20:17 143.36 143.43 143.35 143.42 0.0K
20:18 143.42 143.43 143.37 143.37 0.0K
20:19 143.38 143.38 143.28 143.31 0.0K
20:20 143.31 143.32 143.29 143.30 0.0K
20:21 143.29 143.34 143.19 143.19 0.0K
20:22 143.21 143.25 143.10 143.12 0.0K
20:23 143.11 143.16 143.11 143.15 0.0K
20:24 143.15 143.22 143.15 143.17 0.0K
20:25 143.16 143.22 143.15 143.15 0.0K
20:26 143.15 143.18 143.12 143.13 0.0K
20:27 143.17 143.23 143.15 143.23 0.0K
20:28 143.22 143.23 143.17 143.21 0.0K
20:29 143.21 143.23 143.19 143.23 0.0K
20:30 143.23 143.28 143.22 143.25 0.0K
20:31 143.26 143.27 143.09 143.09 0.0K
20:32 143.10 143.10 142.89 142.92 0.0K
20:33 142.93 143.16 142.89 143.16 0.0K
20:34 143.15 143.23 143.03 143.04 0.0K
20:35 143.05 143.15 143.03 143.08 0.0K
20:36 143.08 143.14 143.06 143.12 0.0K
20:37 143.13 143.13 143.05 143.11 0.0K
20:38 143.10 143.13 142.94 143.05 0.0K
20:39 143.04 143.08 142.96 143.00 0.0K
20:40 142.99 143.05 142.98 142.98 0.0K
20:41 142.98 142.98 142.88 142.93 0.0K
20:42 142.92 142.96 142.90 142.93 0.0K
20:43 142.93 143.05 142.92 143.04 0.0K
20:44 143.05 143.26 143.05 143.24 0.0K
20:45 143.25 143.27 143.21 143.27 0.0K
20:46 143.25 143.38 143.25 143.36 0.0K
20:47 143.37 143.37 143.28 143.30 0.0K
20:48 143.29 143.39 143.28 143.34 0.0K
20:49 143.35 143.46 143.35 143.45 0.0K
20:50 143.44 143.46 143.38 143.38 0.0K
20:51 143.39 143.39 143.29 143.31 0.0K
20:52 143.30 143.40 143.30 143.40 0.0K
20:53 143.41 143.44 143.31 143.36 0.0K
20:54 143.35 143.46 143.30 143.45 0.0K
20:55 143.45 143.45 143.35 143.42 0.0K
20:56 143.42 143.52 143.41 143.43 0.0K
20:57 143.44 143.46 143.38 143.42 0.0K
20:58 143.42 143.42 143.34 143.41 0.0K
20:59 143.40 143.41 143.33 143.36 0.0K
21:00 143.33 143.42 143.32 143.37 0.0K
21:01 143.37 143.37 143.27 143.30 0.0K
21:02 143.31 143.32 143.24 143.29 0.0K
21:03 143.29 143.40 143.28 143.39 0.0K
21:04 143.41 143.43 143.36 143.36 0.0K
21:05 143.36 143.40 143.35 143.38 0.0K
21:06 143.39 143.39 143.30 143.38 0.0K
21:07 143.39 143.45 143.39 143.45 0.0K
21:08 143.45 143.49 143.40 143.48 0.0K
21:09 143.49 143.71 143.49 143.60 0.0K
21:10 143.59 143.64 143.57 143.62 0.0K
21:11 143.62 143.66 143.58 143.63 0.0K
21:12 143.62 143.63 143.53 143.60 0.0K
21:13 143.60 143.61 143.55 143.57 0.0K
21:14 143.57 143.62 143.56 143.60 0.0K
21:15 143.60 143.65 143.56 143.61 0.0K
21:16 143.59 143.60 143.52 143.53 0.0K
21:17 143.56 143.68 143.56 143.67 0.0K
21:18 143.66 143.68 143.63 143.68 0.0K
21:19 143.69 143.78 143.65 143.68 0.0K
21:20 143.67 143.70 143.64 143.70 0.0K
21:21 143.69 143.69 143.61 143.65 0.0K
21:22 143.65 143.66 143.62 143.65 0.0K
21:23 143.65 143.66 143.57 143.60 0.0K
21:24 143.60 143.60 143.47 143.47 0.0K
21:25 143.47 143.47 143.42 143.43 0.0K
21:26 143.44 143.47 143.44 143.44 0.0K
21:27 143.45 143.45 143.41 143.42 0.0K
21:28 143.42 143.49 143.38 143.38 0.0K
21:29 143.38 143.45 143.38 143.42 0.0K
21:30 143.42 143.49 143.42 143.45 0.0K
21:31 143.48 143.50 143.46 143.46 0.0K
21:32 143.47 143.50 143.44 143.45 0.0K
21:33 143.44 143.46 143.37 143.39 0.0K
21:34 143.39 143.43 143.32 143.37 0.0K
21:35 143.37 143.38 143.33 143.36 0.0K
21:36 143.35 143.50 143.33 143.49 0.0K
21:37 143.48 143.63 143.48 143.57 0.0K
21:38 143.57 143.58 143.51 143.55 0.0K
21:39 143.55 143.65 143.54 143.63 0.0K
21:40 143.63 143.66 143.59 143.62 0.0K
21:41 143.62 143.66 143.52 143.54 0.0K
21:42 143.53 143.56 143.48 143.49 0.0K
21:43 143.48 143.58 143.47 143.58 0.0K
21:44 143.58 143.60 143.54 143.58 0.0K
21:45 143.59 143.64 143.58 143.64 0.0K
21:46 143.63 143.69 143.62 143.64 0.0K
21:47 143.63 143.68 143.59 143.65 0.0K
21:48 143.65 143.65 143.59 143.59 0.0K
21:49 143.61 143.66 143.60 143.64 0.0K
21:50 143.64 143.69 143.63 143.63 0.0K
21:51 143.63 143.68 143.57 143.68 0.0K
21:52 143.68 143.70 143.60 143.60 0.0K
21:53 143.59 143.67 143.59 143.63 0.0K
21:54 143.62 143.62 143.55 143.57 0.0K
21:55 143.56 143.57 143.51 143.53 0.0K
21:56 143.54 143.57 143.52 143.57 0.0K
21:57 143.56 143.61 143.54 143.55 0.0K
21:58 143.55 143.56 143.52 143.52 0.0K
21:59 143.52 143.55 143.52 143.53 0.0K
22:00 143.53 143.58 143.51 143.54 0.0K
22:01 143.53 143.54 143.50 143.51 0.0K
22:02 143.52 143.52 143.44 143.49 0.0K
22:03 143.49 143.52 143.43 143.47 0.0K
22:04 143.47 143.49 143.45 143.45 0.0K
22:05 143.46 143.51 143.42 143.51 0.0K
22:06 143.50 143.54 143.48 143.52 0.0K
22:07 143.51 143.54 143.49 143.50 0.0K
22:08 143.50 143.56 143.47 143.53 0.0K
22:09 143.52 143.55 143.48 143.48 0.0K
22:10 143.49 143.50 143.40 143.41 0.0K
22:11 143.41 143.43 143.37 143.40 0.0K
22:12 143.41 143.44 143.35 143.36 0.0K
22:13 143.36 143.38 143.31 143.32 0.0K
22:14 143.32 143.35 143.32 143.34 0.0K
22:15 143.35 143.35 143.28 143.31 0.0K
22:16 143.32 143.32 143.28 143.29 0.0K
22:17 143.29 143.32 143.29 143.31 0.0K
22:18 143.31 143.31 143.28 143.28 0.0K
22:19 143.29 143.33 143.28 143.30 0.0K
22:20 143.31 143.34 143.29 143.34 0.0K
22:21 143.34 143.35 143.33 143.33 0.0K
22:22 143.33 143.33 143.28 143.29 0.0K
22:23 143.29 143.44 143.29 143.44 0.0K
22:24 143.45 143.54 143.45 143.51 0.0K
22:25 143.50 143.53 143.48 143.48 0.0K
22:26 143.48 143.51 143.46 143.49 0.0K
22:27 143.49 143.51 143.46 143.49 0.0K
22:28 143.48 143.56 143.48 143.55 0.0K
22:29 143.55 143.56 143.50 143.50 0.0K
22:30 143.49 143.56 143.49 143.56 0.0K
22:31 143.56 143.57 143.55 143.56 0.0K
22:32 143.55 143.57 143.53 143.54 0.0K
22:33 143.55 143.58 143.54 143.58 0.0K
22:34 143.57 143.62 143.56 143.61 0.0K
22:35 143.62 143.70 143.61 143.62 0.0K
22:36 143.62 143.63 143.59 143.60 0.0K
22:37 143.60 143.63 143.59 143.63 0.0K
22:38 143.63 143.63 143.61 143.62 0.0K
22:39 143.62 143.66 143.58 143.64 0.0K
22:40 143.64 143.66 143.61 143.61 0.0K
22:41 143.62 143.62 143.58 143.59 0.0K
22:42 143.58 143.65 143.58 143.62 0.0K
22:43 143.61 143.62 143.57 143.58 0.0K
22:44 143.58 143.70 143.58 143.67 0.0K
22:45 143.67 143.71 143.63 143.64 0.0K
22:46 143.64 143.67 143.60 143.60 0.0K
22:47 143.60 143.64 143.56 143.64 0.0K
22:48 143.65 143.69 143.64 143.68 0.0K
22:49 143.69 143.74 143.64 143.69 0.0K
22:50 143.69 143.74 143.64 143.64 0.0K
22:51 143.64 143.64 143.58 143.63 0.0K
22:52 143.63 143.63 143.58 143.60 0.0K
22:53 143.60 143.67 143.59 143.67 0.0K
22:54 143.67 143.69 143.63 143.64 0.0K
22:55 143.64 143.65 143.63 143.63 0.0K
22:56 143.63 143.63 143.58 143.59 0.0K
22:57 143.59 143.62 143.57 143.60 0.0K
22:58 143.59 143.59 143.55 143.55 0.0K
22:59 143.55 143.60 143.55 143.58 0.0K
23:00 143.59 143.61 143.56 143.56 0.0K
23:01 143.56 143.58 143.53 143.53 0.0K
23:02 143.49 143.54 143.49 143.52 0.0K
23:03 143.52 143.52 143.49 143.51 0.0K
23:04 143.51 143.51 143.45 143.46 0.0K
23:05 143.47 143.48 143.43 143.43 0.0K
23:06 143.43 143.48 143.43 143.47 0.0K
23:07 143.47 143.48 143.46 143.46 0.0K
23:08 143.46 143.49 143.45 143.47 0.0K
23:09 143.47 143.48 143.42 143.48 0.0K
23:10 143.48 143.52 143.48 143.51 0.0K
23:11 143.51 143.55 143.50 143.55 0.0K
23:12 143.55 143.58 143.53 143.58 0.0K
23:13 143.58 143.58 143.54 143.58 0.0K
23:14 143.58 143.59 143.54 143.54 0.0K
23:15 143.54 143.54 143.47 143.47 0.0K
23:16 143.48 143.48 143.42 143.42 0.0K
23:17 143.43 143.44 143.41 143.43 0.0K
23:18 143.44 143.46 143.43 143.43 0.0K
23:19 143.43 143.44 143.40 143.40 0.0K
23:20 143.39 143.41 143.38 143.39 0.0K
23:21 143.39 143.39 143.35 143.37 0.0K
23:22 143.37 143.38 143.34 143.38 0.0K
23:23 143.39 143.40 143.36 143.39 0.0K
23:24 143.39 143.42 143.37 143.39 0.0K
23:25 143.39 143.42 143.36 143.42 0.0K
23:26 143.42 143.44 143.39 143.39 0.0K
23:27 143.37 143.42 143.37 143.41 0.0K
23:28 143.41 143.43 143.38 143.38 0.0K
23:29 143.38 143.39 143.34 143.38 0.0K
23:30 143.38 143.42 143.35 143.36 0.0K
23:31 143.35 143.37 143.31 143.32 0.0K
23:32 143.31 143.32 143.25 143.26 0.0K
23:33 143.26 143.26 143.19 143.21 0.0K
23:34 143.20 143.21 143.18 143.19 0.0K
23:35 143.18 143.22 143.13 143.22 0.0K
23:36 143.22 143.24 143.21 143.22 0.0K
23:37 143.23 143.24 143.21 143.21 0.0K
23:38 143.22 143.22 143.19 143.20 0.0K
23:39 143.20 143.22 143.17 143.19 0.0K
23:40 143.20 143.21 143.16 143.19 0.0K
23:41 143.19 143.24 143.19 143.23 0.0K
23:42 143.23 143.23 143.16 143.16 0.0K
23:43 143.16 143.18 143.15 143.17 0.0K
23:44 143.17 143.20 143.13 143.20 0.0K
23:45 143.20 143.24 143.19 143.22 0.0K
23:46 143.22 143.24 143.20 143.23 0.0K
23:47 143.23 143.24 143.16 143.18 0.0K
23:48 143.18 143.22 143.15 143.22 0.0K
23:49 143.21 143.28 143.20 143.28 0.0K
23:50 143.28 143.28 143.19 143.21 0.0K
23:51 143.22 143.22 143.19 143.19 0.0K
23:52 143.18 143.24 143.18 143.21 0.0K
23:53 143.21 143.22 143.19 143.19 0.0K
23:54 143.19 143.22 143.17 143.19 0.0K
23:55 143.20 143.28 143.19 143.26 0.0K
23:56 143.26 143.26 143.24 143.25 0.0K
23:57 143.26 143.27 143.21 143.22 0.0K
23:58 143.22 143.26 143.21 143.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available