USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.13 143.13 143.12 143.12 0.0K
00:01 143.13 143.16 143.12 143.15 0.0K
00:02 143.15 143.16 143.13 143.14 0.0K
00:03 143.14 143.16 143.13 143.13 0.0K
00:04 143.13 143.16 143.13 143.14 0.0K
00:05 143.14 143.15 143.13 143.14 0.0K
00:06 143.14 143.14 143.13 143.14 0.0K
00:07 143.14 143.16 143.14 143.16 0.0K
00:08 143.16 143.16 143.12 143.12 0.0K
00:09 143.12 143.16 143.12 143.16 0.0K
00:10 143.16 143.17 143.16 143.17 0.0K
00:11 143.18 143.18 143.16 143.17 0.0K
00:12 143.17 143.19 143.16 143.16 0.0K
00:13 143.16 143.17 143.16 143.16 0.0K
00:14 143.16 143.19 143.16 143.19 0.0K
00:15 143.20 143.22 143.19 143.22 0.0K
00:16 143.22 143.22 143.20 143.20 0.0K
00:17 143.20 143.21 143.19 143.21 0.0K
00:18 143.21 143.22 143.20 143.20 0.0K
00:19 143.21 143.21 143.19 143.19 0.0K
00:20 143.19 143.19 143.16 143.17 0.0K
00:21 143.17 143.18 143.17 143.18 0.0K
00:22 143.18 143.19 143.18 143.18 0.0K
00:23 143.18 143.18 143.14 143.14 0.0K
00:24 143.14 143.15 143.14 143.15 0.0K
00:25 143.14 143.16 143.14 143.14 0.0K
00:26 143.14 143.14 143.10 143.10 0.0K
00:27 143.10 143.12 143.10 143.11 0.0K
00:28 143.11 143.14 143.11 143.14 0.0K
00:29 143.14 143.14 143.13 143.14 0.0K
00:30 143.14 143.14 143.11 143.12 0.0K
00:31 143.12 143.14 143.11 143.14 0.0K
00:32 143.14 143.17 143.14 143.16 0.0K
00:33 143.17 143.17 143.15 143.16 0.0K
00:34 143.16 143.16 143.07 143.07 0.0K
00:35 143.05 143.07 143.02 143.06 0.0K
00:36 143.06 143.07 143.06 143.07 0.0K
00:37 143.07 143.07 143.03 143.03 0.0K
00:38 143.03 143.04 143.02 143.02 0.0K
00:39 143.03 143.04 143.01 143.02 0.0K
00:40 143.02 143.02 142.98 143.00 0.0K
00:41 143.00 143.02 143.00 143.02 0.0K
00:42 143.02 143.03 143.00 143.02 0.0K
00:43 143.03 143.03 143.01 143.02 0.0K
00:44 143.02 143.03 143.01 143.02 0.0K
00:45 143.02 143.05 143.02 143.05 0.0K
00:46 143.04 143.05 143.03 143.04 0.0K
00:47 143.05 143.05 143.02 143.04 0.0K
00:48 143.03 143.03 143.00 143.01 0.0K
00:49 143.00 143.00 142.95 142.96 0.0K
00:50 142.96 142.96 142.91 142.93 0.0K
00:51 142.93 142.96 142.91 142.95 0.0K
00:52 142.96 142.97 142.96 142.97 0.0K
00:53 142.97 142.99 142.96 142.96 0.0K
00:54 142.97 142.98 142.97 142.98 0.0K
00:55 142.99 142.99 142.97 142.98 0.0K
00:56 142.99 143.04 142.99 143.04 0.0K
00:57 143.05 143.06 143.04 143.06 0.0K
00:58 143.05 143.06 143.04 143.05 0.0K
00:59 143.05 143.05 143.03 143.04 0.0K
01:00 143.04 143.06 143.03 143.06 0.0K
01:01 143.05 143.11 143.05 143.11 0.0K
01:02 143.11 143.12 143.09 143.09 0.0K
01:03 143.09 143.10 143.07 143.07 0.0K
01:04 143.07 143.07 143.04 143.04 0.0K
01:05 143.04 143.04 142.99 143.01 0.0K
01:06 143.01 143.02 143.00 143.01 0.0K
01:07 143.02 143.03 143.02 143.02 0.0K
01:08 143.02 143.03 143.01 143.01 0.0K
01:09 143.01 143.06 143.01 143.04 0.0K
01:10 143.04 143.07 143.04 143.06 0.0K
01:11 143.06 143.11 143.05 143.11 0.0K
01:12 143.11 143.11 143.09 143.11 0.0K
01:13 143.10 143.10 143.09 143.09 0.0K
01:14 143.08 143.09 143.08 143.09 0.0K
01:15 143.09 143.10 143.05 143.05 0.0K
01:16 143.05 143.07 143.04 143.07 0.0K
01:17 143.07 143.09 143.03 143.03 0.0K
01:18 143.04 143.06 143.03 143.04 0.0K
01:19 143.05 143.09 143.05 143.07 0.0K
01:20 143.07 143.09 143.05 143.09 0.0K
01:21 143.09 143.09 143.06 143.06 0.0K
01:22 143.06 143.06 143.03 143.05 0.0K
01:23 143.05 143.05 143.01 143.02 0.0K
01:24 143.02 143.05 143.01 143.04 0.0K
01:25 143.04 143.04 143.02 143.03 0.0K
01:26 143.03 143.05 143.02 143.04 0.0K
01:27 143.04 143.04 143.03 143.04 0.0K
01:28 143.04 143.08 143.04 143.06 0.0K
01:29 143.05 143.08 143.05 143.08 0.0K
01:30 143.08 143.10 143.07 143.08 0.0K
01:31 143.09 143.11 143.08 143.10 0.0K
01:32 143.10 143.11 143.07 143.07 0.0K
01:33 143.07 143.08 143.06 143.07 0.0K
01:34 143.07 143.11 143.06 143.11 0.0K
01:35 143.11 143.12 143.09 143.09 0.0K
01:36 143.10 143.12 143.09 143.10 0.0K
01:37 143.10 143.12 143.09 143.11 0.0K
01:38 143.10 143.14 143.10 143.14 0.0K
01:39 143.14 143.14 143.13 143.13 0.0K
01:40 143.12 143.14 143.09 143.09 0.0K
01:41 143.10 143.11 143.08 143.11 0.0K
01:42 143.10 143.12 143.10 143.12 0.0K
01:43 143.12 143.12 143.10 143.10 0.0K
01:44 143.10 143.12 143.09 143.11 0.0K
01:45 143.12 143.13 143.12 143.13 0.0K
01:46 143.13 143.18 143.13 143.15 0.0K
01:47 143.15 143.16 143.15 143.16 0.0K
01:48 143.16 143.16 143.13 143.15 0.0K
01:49 143.14 143.15 143.13 143.13 0.0K
01:50 143.13 143.14 143.12 143.12 0.0K
01:51 143.12 143.13 143.11 143.13 0.0K
01:52 143.13 143.20 143.12 143.19 0.0K
01:53 143.19 143.22 143.18 143.19 0.0K
01:54 143.18 143.18 143.15 143.15 0.0K
01:55 143.15 143.15 143.10 143.11 0.0K
01:56 143.10 143.14 143.10 143.12 0.0K
01:57 143.12 143.12 143.07 143.07 0.0K
01:58 143.07 143.09 143.07 143.07 0.0K
01:59 143.07 143.08 143.05 143.07 0.0K
02:00 143.06 143.08 143.03 143.03 0.0K
02:01 143.03 143.03 142.93 142.95 0.0K
02:02 142.95 142.95 142.85 142.90 0.0K
02:03 142.90 142.93 142.85 142.86 0.0K
02:04 142.87 142.90 142.86 142.90 0.0K
02:05 142.90 142.91 142.87 142.88 0.0K
02:06 142.89 142.90 142.86 142.88 0.0K
02:07 142.88 142.89 142.86 142.89 0.0K
02:08 142.90 142.94 142.88 142.92 0.0K
02:09 142.93 142.93 142.92 142.93 0.0K
02:10 142.93 142.93 142.89 142.92 0.0K
02:11 142.92 142.92 142.90 142.90 0.0K
02:12 142.90 142.91 142.88 142.91 0.0K
02:13 142.91 142.97 142.91 142.95 0.0K
02:14 142.95 142.97 142.94 142.97 0.0K
02:15 142.98 143.01 142.95 142.95 0.0K
02:16 142.95 142.98 142.95 142.98 0.0K
02:17 142.98 143.01 142.98 143.01 0.0K
02:18 143.01 143.03 142.97 142.98 0.0K
02:19 142.98 142.99 142.97 142.97 0.0K
02:20 142.97 142.98 142.95 142.96 0.0K
02:21 142.96 142.98 142.96 142.98 0.0K
02:22 142.98 142.98 142.91 142.96 0.0K
02:23 142.95 142.95 142.93 142.94 0.0K
02:24 142.93 142.97 142.93 142.96 0.0K
02:25 142.96 142.96 142.93 142.95 0.0K
02:26 142.95 142.98 142.94 142.98 0.0K
02:27 142.98 143.02 142.98 143.02 0.0K
02:28 143.02 143.06 143.02 143.03 0.0K
02:29 143.03 143.03 143.00 143.00 0.0K
02:30 143.00 143.00 142.97 142.99 0.0K
02:31 143.00 143.03 142.99 143.02 0.0K
02:32 143.03 143.03 143.01 143.03 0.0K
02:33 143.03 143.06 143.02 143.06 0.0K
02:34 143.06 143.06 143.03 143.04 0.0K
02:35 143.04 143.10 143.04 143.10 0.0K
02:36 143.09 143.10 143.08 143.08 0.0K
02:37 143.08 143.11 143.08 143.11 0.0K
02:38 143.11 143.14 143.10 143.14 0.0K
02:39 143.14 143.15 143.13 143.14 0.0K
02:40 143.14 143.21 143.14 143.20 0.0K
02:41 143.20 143.30 143.20 143.30 0.0K
02:42 143.30 143.32 143.27 143.28 0.0K
02:43 143.28 143.29 143.25 143.26 0.0K
02:44 143.26 143.35 143.26 143.35 0.0K
02:45 143.37 143.38 143.32 143.32 0.0K
02:46 143.32 143.32 143.28 143.28 0.0K
02:47 143.27 143.31 143.26 143.29 0.0K
02:48 143.29 143.30 143.26 143.27 0.0K
02:49 143.26 143.27 143.24 143.25 0.0K
02:50 143.25 143.26 143.23 143.25 0.0K
02:51 143.25 143.30 143.25 143.29 0.0K
02:52 143.29 143.30 143.28 143.29 0.0K
02:53 143.29 143.31 143.29 143.29 0.0K
02:54 143.29 143.29 143.26 143.26 0.0K
02:55 143.27 143.35 143.25 143.33 0.0K
02:56 143.32 143.35 143.32 143.34 0.0K
02:57 143.34 143.36 143.32 143.36 0.0K
02:58 143.36 143.36 143.31 143.32 0.0K
02:59 143.32 143.34 143.31 143.32 0.0K
03:00 143.33 143.36 143.30 143.36 0.0K
03:01 143.37 143.39 143.32 143.35 0.0K
03:02 143.35 143.39 143.35 143.39 0.0K
03:03 143.39 143.40 143.36 143.39 0.0K
03:04 143.39 143.42 143.39 143.39 0.0K
03:05 143.40 143.43 143.39 143.39 0.0K
03:06 143.39 143.42 143.39 143.42 0.0K
03:07 143.42 143.42 143.37 143.38 0.0K
03:08 143.37 143.38 143.35 143.38 0.0K
03:09 143.38 143.38 143.33 143.33 0.0K
03:10 143.34 143.36 143.30 143.31 0.0K
03:11 143.31 143.38 143.30 143.37 0.0K
03:12 143.36 143.41 143.36 143.38 0.0K
03:13 143.38 143.40 143.37 143.38 0.0K
03:14 143.39 143.40 143.38 143.40 0.0K
03:15 143.40 143.41 143.38 143.38 0.0K
03:16 143.39 143.41 143.38 143.38 0.0K
03:17 143.38 143.39 143.36 143.36 0.0K
03:18 143.37 143.41 143.37 143.40 0.0K
03:19 143.40 143.42 143.40 143.41 0.0K
03:20 143.41 143.47 143.41 143.47 0.0K
03:21 143.47 143.49 143.45 143.49 0.0K
03:22 143.48 143.48 143.45 143.45 0.0K
03:23 143.45 143.45 143.42 143.45 0.0K
03:24 143.45 143.47 143.41 143.42 0.0K
03:25 143.42 143.44 143.42 143.42 0.0K
03:26 143.42 143.47 143.42 143.47 0.0K
03:27 143.47 143.47 143.45 143.46 0.0K
03:28 143.46 143.47 143.45 143.45 0.0K
03:29 143.45 143.47 143.45 143.47 0.0K
03:30 143.47 143.51 143.46 143.50 0.0K
03:31 143.49 143.50 143.44 143.45 0.0K
03:32 143.45 143.49 143.44 143.44 0.0K
03:33 143.44 143.46 143.41 143.42 0.0K
03:34 143.42 143.45 143.41 143.45 0.0K
03:35 143.46 143.46 143.44 143.44 0.0K
03:36 143.45 143.46 143.43 143.44 0.0K
03:37 143.44 143.45 143.42 143.44 0.0K
03:38 143.44 143.44 143.41 143.42 0.0K
03:39 143.43 143.45 143.43 143.45 0.0K
03:40 143.45 143.46 143.42 143.42 0.0K
03:41 143.42 143.42 143.38 143.38 0.0K
03:42 143.38 143.38 143.34 143.37 0.0K
03:43 143.36 143.38 143.36 143.38 0.0K
03:44 143.39 143.40 143.38 143.40 0.0K
03:45 143.40 143.45 143.40 143.45 0.0K
03:46 143.45 143.47 143.41 143.41 0.0K
03:47 143.43 143.44 143.39 143.40 0.0K
03:48 143.40 143.44 143.40 143.44 0.0K
03:49 143.44 143.44 143.40 143.40 0.0K
03:50 143.39 143.39 143.36 143.37 0.0K
03:51 143.38 143.39 143.36 143.36 0.0K
03:52 143.36 143.36 143.33 143.33 0.0K
03:53 143.33 143.35 143.30 143.30 0.0K
03:54 143.30 143.31 143.29 143.30 0.0K
03:55 143.30 143.34 143.29 143.31 0.0K
03:56 143.30 143.32 143.29 143.32 0.0K
03:57 143.32 143.33 143.29 143.30 0.0K
03:58 143.30 143.32 143.27 143.31 0.0K
03:59 143.31 143.32 143.30 143.30 0.0K
04:00 143.30 143.31 143.21 143.23 0.0K
04:01 143.22 143.23 143.17 143.18 0.0K
04:02 143.18 143.23 143.18 143.20 0.0K
04:03 143.20 143.21 143.18 143.19 0.0K
04:04 143.19 143.19 143.04 143.04 0.0K
04:05 143.03 143.09 143.03 143.09 0.0K
04:06 143.10 143.12 143.06 143.11 0.0K
04:07 143.11 143.14 143.11 143.14 0.0K
04:08 143.14 143.17 143.13 143.15 0.0K
04:09 143.15 143.16 143.13 143.14 0.0K
04:10 143.14 143.15 143.13 143.14 0.0K
04:11 143.15 143.17 143.15 143.15 0.0K
04:12 143.13 143.21 143.12 143.19 0.0K
04:13 143.18 143.26 143.18 143.26 0.0K
04:14 143.26 143.27 143.23 143.23 0.0K
04:15 143.24 143.27 143.20 143.22 0.0K
04:16 143.22 143.23 143.19 143.19 0.0K
04:17 143.19 143.22 143.18 143.21 0.0K
04:18 143.20 143.20 143.17 143.18 0.0K
04:19 143.17 143.17 143.13 143.13 0.0K
04:20 143.12 143.14 143.12 143.13 0.0K
04:21 143.13 143.13 143.11 143.11 0.0K
04:22 143.12 143.17 143.12 143.16 0.0K
04:23 143.17 143.18 143.15 143.16 0.0K
04:24 143.15 143.15 143.10 143.11 0.0K
04:25 143.12 143.13 143.09 143.11 0.0K
04:26 143.11 143.14 143.09 143.13 0.0K
04:27 143.13 143.18 143.12 143.18 0.0K
04:28 143.18 143.21 143.18 143.18 0.0K
04:29 143.20 143.20 143.16 143.16 0.0K
04:30 143.16 143.18 143.14 143.14 0.0K
04:31 143.14 143.16 143.10 143.10 0.0K
04:32 143.11 143.11 143.00 143.01 0.0K
04:33 143.01 143.01 142.95 142.95 0.0K
04:34 142.95 142.98 142.95 142.96 0.0K
04:35 142.96 143.02 142.96 142.98 0.0K
04:36 142.98 142.99 142.93 142.93 0.0K
04:37 142.93 142.95 142.90 142.90 0.0K
04:38 142.90 142.92 142.89 142.91 0.0K
04:39 142.91 142.94 142.90 142.93 0.0K
04:40 142.93 142.98 142.93 142.97 0.0K
04:41 142.97 143.00 142.97 142.99 0.0K
04:42 142.99 143.02 142.97 143.01 0.0K
04:43 143.01 143.02 142.98 142.98 0.0K
04:44 142.99 143.02 142.99 143.02 0.0K
04:45 143.03 143.04 143.00 143.01 0.0K
04:46 143.02 143.02 142.99 143.02 0.0K
04:47 143.02 143.02 142.98 142.99 0.0K
04:48 142.99 143.00 142.97 142.97 0.0K
04:49 142.97 143.01 142.96 142.99 0.0K
04:50 142.99 143.00 142.97 142.99 0.0K
04:51 142.99 142.99 142.95 142.96 0.0K
04:52 142.96 143.02 142.96 142.99 0.0K
04:53 142.99 142.99 142.90 142.90 0.0K
04:54 142.91 142.94 142.90 142.91 0.0K
04:55 142.91 142.93 142.88 142.90 0.0K
04:56 142.90 142.91 142.85 142.85 0.0K
04:57 142.85 142.90 142.84 142.88 0.0K
04:58 142.88 142.92 142.87 142.91 0.0K
04:59 142.91 142.93 142.90 142.91 0.0K
05:00 142.91 142.91 142.82 142.82 0.0K
05:01 142.81 142.82 142.77 142.77 0.0K
05:02 142.77 142.82 142.76 142.78 0.0K
05:03 142.77 142.81 142.77 142.80 0.0K
05:04 142.80 142.80 142.77 142.79 0.0K
05:05 142.79 142.82 142.78 142.79 0.0K
05:06 142.79 142.79 142.75 142.76 0.0K
05:07 142.76 142.77 142.73 142.73 0.0K
05:08 142.73 142.78 142.73 142.76 0.0K
05:09 142.75 142.79 142.75 142.78 0.0K
05:10 142.78 142.78 142.72 142.73 0.0K
05:11 142.72 142.74 142.70 142.74 0.0K
05:12 142.74 142.80 142.74 142.80 0.0K
05:13 142.80 142.80 142.77 142.78 0.0K
05:14 142.78 142.79 142.76 142.76 0.0K
05:15 142.76 142.82 142.76 142.82 0.0K
05:16 142.82 142.83 142.78 142.81 0.0K
05:17 142.79 142.81 142.79 142.80 0.0K
05:18 142.79 142.79 142.77 142.79 0.0K
05:19 142.78 142.80 142.78 142.78 0.0K
05:20 142.78 142.82 142.77 142.82 0.0K
05:21 142.82 142.82 142.78 142.79 0.0K
05:22 142.79 142.79 142.77 142.77 0.0K
05:23 142.77 142.82 142.77 142.81 0.0K
05:24 142.81 142.81 142.72 142.77 0.0K
05:25 142.77 142.81 142.71 142.71 0.0K
05:26 142.72 142.73 142.69 142.69 0.0K
05:27 142.69 142.77 142.69 142.77 0.0K
05:28 142.78 142.79 142.76 142.78 0.0K
05:29 142.78 142.78 142.76 142.76 0.0K
05:30 142.76 142.77 142.73 142.75 0.0K
05:31 142.75 142.78 142.75 142.77 0.0K
05:32 142.77 142.81 142.77 142.79 0.0K
05:33 142.79 142.85 142.79 142.85 0.0K
05:34 142.84 142.84 142.81 142.82 0.0K
05:35 142.81 142.81 142.78 142.80 0.0K
05:36 142.81 142.84 142.80 142.84 0.0K
05:37 142.83 142.83 142.79 142.81 0.0K
05:38 142.81 142.81 142.78 142.79 0.0K
05:39 142.79 142.79 142.76 142.76 0.0K
05:40 142.76 142.77 142.74 142.76 0.0K
05:41 142.77 142.79 142.75 142.79 0.0K
05:42 142.79 142.81 142.78 142.81 0.0K
05:43 142.80 142.81 142.79 142.80 0.0K
05:44 142.81 142.82 142.79 142.82 0.0K
05:45 142.81 142.83 142.80 142.82 0.0K
05:46 142.82 142.83 142.80 142.82 0.0K
05:47 142.82 142.83 142.81 142.82 0.0K
05:48 142.82 142.85 142.82 142.85 0.0K
05:49 142.85 142.91 142.85 142.87 0.0K
05:50 142.87 142.87 142.84 142.84 0.0K
05:51 142.84 142.84 142.81 142.81 0.0K
05:52 142.81 142.83 142.79 142.81 0.0K
05:53 142.81 142.82 142.79 142.80 0.0K
05:54 142.80 142.82 142.80 142.81 0.0K
05:55 142.81 142.84 142.81 142.83 0.0K
05:56 142.82 142.85 142.81 142.85 0.0K
05:57 142.85 142.88 142.85 142.88 0.0K
05:58 142.88 142.91 142.88 142.90 0.0K
05:59 142.89 142.93 142.89 142.93 0.0K
06:00 142.93 142.94 142.93 142.93 0.0K
06:01 142.93 142.93 142.90 142.92 0.0K
06:02 142.92 142.93 142.92 142.92 0.0K
06:03 142.92 142.92 142.88 142.88 0.0K
06:04 142.88 142.89 142.88 142.88 0.0K
06:05 142.89 142.90 142.87 142.87 0.0K
06:06 142.88 142.90 142.87 142.90 0.0K
06:07 142.91 142.92 142.90 142.91 0.0K
06:08 142.91 142.93 142.91 142.92 0.0K
06:09 142.92 142.93 142.89 142.91 0.0K
06:10 142.92 142.97 142.91 142.95 0.0K
06:11 142.95 142.96 142.93 142.94 0.0K
06:12 142.94 142.94 142.93 142.94 0.0K
06:13 142.94 142.94 142.92 142.93 0.0K
06:14 142.92 142.93 142.92 142.93 0.0K
06:15 142.93 142.95 142.92 142.92 0.0K
06:16 142.91 142.91 142.90 142.91 0.0K
06:17 142.91 142.91 142.89 142.89 0.0K
06:18 142.89 142.89 142.87 142.87 0.0K
06:19 142.87 142.91 142.87 142.89 0.0K
06:20 142.89 142.90 142.87 142.88 0.0K
06:21 142.87 142.89 142.87 142.88 0.0K
06:22 142.88 142.91 142.88 142.89 0.0K
06:23 142.88 142.90 142.87 142.88 0.0K
06:24 142.89 142.92 142.88 142.90 0.0K
06:25 142.91 142.95 142.91 142.95 0.0K
06:26 142.96 142.99 142.96 142.96 0.0K
06:27 142.96 142.96 142.93 142.93 0.0K
06:28 142.93 142.93 142.89 142.89 0.0K
06:29 142.89 142.89 142.87 142.87 0.0K
06:30 142.87 142.89 142.86 142.86 0.0K
06:31 142.86 142.93 142.86 142.93 0.0K
06:32 142.93 142.93 142.91 142.91 0.0K
06:33 142.91 142.91 142.89 142.90 0.0K
06:34 142.90 142.93 142.89 142.93 0.0K
06:35 142.93 142.95 142.93 142.95 0.0K
06:36 142.94 142.95 142.93 142.95 0.0K
06:37 142.96 142.99 142.96 142.98 0.0K
06:38 142.98 142.98 142.96 142.97 0.0K
06:39 142.96 142.96 142.94 142.96 0.0K
06:40 142.96 142.96 142.95 142.96 0.0K
06:41 142.96 142.96 142.91 142.92 0.0K
06:42 142.91 142.93 142.89 142.90 0.0K
06:43 142.90 142.90 142.87 142.89 0.0K
06:44 142.89 142.92 142.89 142.92 0.0K
06:45 142.92 142.95 142.92 142.92 0.0K
06:46 142.92 142.92 142.91 142.91 0.0K
06:47 142.91 142.91 142.89 142.90 0.0K
06:48 142.91 142.92 142.90 142.90 0.0K
06:49 142.90 142.91 142.87 142.87 0.0K
06:50 142.87 142.89 142.85 142.86 0.0K
06:51 142.86 142.88 142.86 142.88 0.0K
06:52 142.88 142.90 142.87 142.87 0.0K
06:53 142.87 142.87 142.85 142.87 0.0K
06:54 142.86 142.87 142.85 142.85 0.0K
06:55 142.85 142.88 142.85 142.88 0.0K
06:56 142.89 142.91 142.88 142.88 0.0K
06:57 142.89 142.89 142.86 142.87 0.0K
06:58 142.87 142.87 142.86 142.86 0.0K
06:59 142.87 142.87 142.84 142.84 0.0K
07:00 142.85 142.87 142.83 142.83 0.0K
07:01 142.83 142.86 142.82 142.85 0.0K
07:02 142.85 142.86 142.83 142.84 0.0K
07:03 142.84 142.89 142.83 142.87 0.0K
07:04 142.87 142.92 142.87 142.91 0.0K
07:05 142.91 142.95 142.91 142.95 0.0K
07:06 142.94 142.97 142.91 142.97 0.0K
07:07 142.97 142.98 142.96 142.97 0.0K
07:08 142.97 143.00 142.97 143.00 0.0K
07:09 143.00 143.04 142.99 143.03 0.0K
07:10 143.03 143.04 143.00 143.03 0.0K
07:11 143.03 143.03 143.01 143.03 0.0K
07:12 143.03 143.04 142.99 142.99 0.0K
07:13 142.99 142.99 142.96 142.96 0.0K
07:14 142.96 142.97 142.95 142.95 0.0K
07:15 142.95 142.97 142.95 142.97 0.0K
07:16 142.97 142.99 142.96 142.98 0.0K
07:17 142.98 142.98 142.97 142.97 0.0K
07:18 142.97 142.99 142.96 142.98 0.0K
07:19 142.98 142.99 142.96 142.98 0.0K
07:20 142.98 143.02 142.98 143.01 0.0K
07:21 143.01 143.08 143.01 143.04 0.0K
07:22 143.04 143.07 143.04 143.06 0.0K
07:23 143.06 143.09 143.05 143.08 0.0K
07:24 143.08 143.10 143.08 143.10 0.0K
07:25 143.09 143.12 143.08 143.12 0.0K
07:26 143.12 143.15 143.11 143.13 0.0K
07:27 143.14 143.15 143.13 143.13 0.0K
07:28 143.13 143.15 143.12 143.14 0.0K
07:29 143.14 143.14 143.11 143.11 0.0K
07:30 143.12 143.15 143.11 143.15 0.0K
07:31 143.16 143.17 143.13 143.14 0.0K
07:32 143.13 143.17 143.12 143.15 0.0K
07:33 143.15 143.16 143.13 143.13 0.0K
07:34 143.13 143.13 143.06 143.07 0.0K
07:35 143.07 143.09 143.07 143.07 0.0K
07:36 143.07 143.11 143.05 143.10 0.0K
07:37 143.11 143.11 143.07 143.09 0.0K
07:38 143.09 143.11 143.08 143.11 0.0K
07:39 143.11 143.13 143.10 143.13 0.0K
07:40 143.12 143.15 143.12 143.15 0.0K
07:41 143.15 143.18 143.15 143.18 0.0K
07:42 143.17 143.18 143.15 143.16 0.0K
07:43 143.16 143.18 143.14 143.15 0.0K
07:44 143.15 143.15 143.10 143.11 0.0K
07:45 143.11 143.11 143.09 143.09 0.0K
07:46 143.09 143.10 143.08 143.09 0.0K
07:47 143.09 143.11 143.06 143.06 0.0K
07:48 143.06 143.07 143.05 143.06 0.0K
07:49 143.06 143.06 143.00 143.00 0.0K
07:50 143.01 143.01 142.95 142.96 0.0K
07:51 142.95 142.96 142.92 142.94 0.0K
07:52 142.94 142.97 142.94 142.96 0.0K
07:53 142.95 142.98 142.95 142.98 0.0K
07:54 142.97 142.99 142.96 142.97 0.0K
07:55 142.97 142.97 142.95 142.97 0.0K
07:56 142.98 142.99 142.94 142.95 0.0K
07:57 142.96 142.97 142.92 142.93 0.0K
07:58 142.93 142.94 142.91 142.93 0.0K
07:59 142.93 142.94 142.90 142.90 0.0K
08:00 142.90 142.92 142.88 142.90 0.0K
08:01 142.90 142.91 142.86 142.88 0.0K
08:02 142.88 142.90 142.86 142.87 0.0K
08:03 142.88 142.88 142.85 142.87 0.0K
08:04 142.87 142.91 142.87 142.91 0.0K
08:05 142.91 142.91 142.89 142.89 0.0K
08:06 142.88 142.89 142.86 142.88 0.0K
08:07 142.89 142.91 142.88 142.90 0.0K
08:08 142.90 142.93 142.89 142.90 0.0K
08:09 142.89 142.91 142.88 142.90 0.0K
08:10 142.91 142.91 142.88 142.89 0.0K
08:11 142.89 142.89 142.85 142.87 0.0K
08:12 142.86 142.89 142.83 142.84 0.0K
08:13 142.84 142.84 142.82 142.84 0.0K
08:14 142.84 142.87 142.84 142.86 0.0K
08:15 142.86 142.87 142.81 142.81 0.0K
08:16 142.81 142.81 142.77 142.77 0.0K
08:17 142.77 142.79 142.75 142.76 0.0K
08:18 142.76 142.80 142.75 142.80 0.0K
08:19 142.80 142.80 142.75 142.75 0.0K
08:20 142.73 142.73 142.66 142.68 0.0K
08:21 142.67 142.70 142.66 142.68 0.0K
08:22 142.67 142.68 142.66 142.67 0.0K
08:23 142.67 142.69 142.63 142.66 0.0K
08:24 142.65 142.65 142.62 142.64 0.0K
08:25 142.63 142.63 142.60 142.62 0.0K
08:26 142.63 142.65 142.61 142.65 0.0K
08:27 142.65 142.66 142.63 142.65 0.0K
08:28 142.64 142.66 142.61 142.66 0.0K
08:29 142.66 142.68 142.65 142.67 0.0K
08:30 142.67 142.74 142.63 142.66 0.0K
08:31 142.66 142.68 142.62 142.67 0.0K
08:32 142.68 142.72 142.65 142.71 0.0K
08:33 142.71 142.74 142.71 142.71 0.0K
08:34 142.72 142.72 142.66 142.66 0.0K
08:35 142.66 142.70 142.66 142.67 0.0K
08:36 142.68 142.71 142.66 142.69 0.0K
08:37 142.69 142.71 142.67 142.71 0.0K
08:38 142.70 142.78 142.70 142.77 0.0K
08:39 142.76 142.77 142.74 142.76 0.0K
08:40 142.77 142.79 142.75 142.75 0.0K
08:41 142.75 142.77 142.74 142.76 0.0K
08:42 142.76 142.76 142.72 142.73 0.0K
08:43 142.72 142.77 142.71 142.76 0.0K
08:44 142.75 142.80 142.75 142.75 0.0K
08:45 142.75 142.75 142.69 142.73 0.0K
08:46 142.73 142.74 142.71 142.71 0.0K
08:47 142.69 142.70 142.64 142.65 0.0K
08:48 142.66 142.69 142.65 142.66 0.0K
08:49 142.66 142.67 142.65 142.67 0.0K
08:50 142.67 142.67 142.61 142.61 0.0K
08:51 142.62 142.64 142.61 142.64 0.0K
08:52 142.64 142.71 142.63 142.71 0.0K
08:53 142.71 142.76 142.71 142.74 0.0K
08:54 142.75 142.77 142.74 142.74 0.0K
08:55 142.75 142.84 142.75 142.83 0.0K
08:56 142.82 142.85 142.82 142.85 0.0K
08:57 142.84 142.85 142.82 142.83 0.0K
08:58 142.83 142.88 142.83 142.85 0.0K
08:59 142.85 142.88 142.85 142.88 0.0K
09:00 142.88 142.91 142.88 142.91 0.0K
09:01 142.90 142.90 142.87 142.88 0.0K
09:02 142.89 142.89 142.83 142.85 0.0K
09:03 142.85 142.88 142.82 142.82 0.0K
09:04 142.83 142.84 142.81 142.83 0.0K
09:05 142.83 142.83 142.78 142.79 0.0K
09:06 142.80 142.82 142.78 142.78 0.0K
09:07 142.78 142.80 142.78 142.79 0.0K
09:08 142.81 142.82 142.81 142.81 0.0K
09:09 142.81 142.85 142.81 142.85 0.0K
09:10 142.86 142.86 142.82 142.82 0.0K
09:11 142.82 142.88 142.82 142.86 0.0K
09:12 142.86 142.86 142.82 142.84 0.0K
09:13 142.84 142.86 142.82 142.83 0.0K
09:14 142.83 142.84 142.82 142.84 0.0K
09:15 142.84 142.89 142.84 142.89 0.0K
09:16 142.89 142.92 142.88 142.90 0.0K
09:17 142.90 142.93 142.88 142.92 0.0K
09:18 142.92 142.94 142.91 142.91 0.0K
09:19 142.91 142.93 142.90 142.93 0.0K
09:20 142.92 142.96 142.92 142.95 0.0K
09:21 142.95 142.96 142.95 142.95 0.0K
09:22 142.95 142.95 142.94 142.94 0.0K
09:23 142.94 142.95 142.90 142.95 0.0K
09:24 142.95 142.97 142.95 142.95 0.0K
09:25 142.96 142.97 142.95 142.97 0.0K
09:26 142.97 142.99 142.96 142.98 0.0K
09:27 142.98 142.99 142.96 142.98 0.0K
09:28 142.97 143.03 142.97 143.02 0.0K
09:29 143.02 143.03 142.97 142.99 0.0K
09:30 142.98 143.01 142.93 142.96 0.0K
09:31 142.95 142.95 142.88 142.88 0.0K
09:32 142.86 142.96 142.86 142.95 0.0K
09:33 142.95 142.98 142.92 142.92 0.0K
09:34 142.91 143.04 142.88 143.03 0.0K
09:35 143.04 143.05 142.93 142.97 0.0K
09:36 142.96 142.98 142.93 142.93 0.0K
09:37 142.93 142.94 142.90 142.94 0.0K
09:38 142.94 142.94 142.88 142.91 0.0K
09:39 142.91 142.95 142.91 142.92 0.0K
09:40 142.92 142.95 142.91 142.94 0.0K
09:41 142.94 142.97 142.92 142.93 0.0K
09:42 142.93 142.99 142.92 142.98 0.0K
09:43 142.98 142.98 142.94 142.96 0.0K
09:44 142.95 143.02 142.92 143.01 0.0K
09:45 143.01 143.02 143.00 143.02 0.0K
09:46 143.03 143.10 143.03 143.07 0.0K
09:47 143.07 143.08 143.01 143.01 0.0K
09:48 143.02 143.03 142.94 142.97 0.0K
09:49 142.97 142.99 142.95 142.96 0.0K
09:50 142.96 143.03 142.94 143.02 0.0K
09:51 143.02 143.06 143.00 143.02 0.0K
09:52 143.02 143.05 143.02 143.05 0.0K
09:53 143.06 143.10 143.06 143.06 0.0K
09:54 143.09 143.12 143.05 143.12 0.0K
09:55 143.13 143.14 143.10 143.12 0.0K
09:56 143.12 143.12 143.08 143.12 0.0K
09:57 143.12 143.12 143.08 143.09 0.0K
09:58 143.09 143.10 143.06 143.10 0.0K
09:59 143.10 143.10 143.04 143.04 0.0K
10:00 143.05 143.07 143.02 143.05 0.0K
10:01 143.06 143.08 143.02 143.06 0.0K
10:02 143.06 143.07 143.00 143.02 0.0K
10:03 143.02 143.04 142.99 142.99 0.0K
10:04 142.98 143.00 142.94 142.99 0.0K
10:05 143.00 143.05 142.98 143.05 0.0K
10:06 143.05 143.10 143.04 143.10 0.0K
10:07 143.11 143.14 143.06 143.07 0.0K
10:08 143.08 143.13 143.08 143.12 0.0K
10:09 143.13 143.15 143.12 143.15 0.0K
10:10 143.15 143.17 143.14 143.16 0.0K
10:11 143.16 143.23 143.16 143.23 0.0K
10:12 143.23 143.24 143.19 143.23 0.0K
10:13 143.22 143.22 143.17 143.17 0.0K
10:14 143.18 143.21 143.18 143.20 0.0K
10:15 143.20 143.24 143.19 143.24 0.0K
10:16 143.24 143.27 143.23 143.24 0.0K
10:17 143.24 143.25 143.01 143.04 0.0K
10:18 143.01 143.09 142.98 143.08 0.0K
10:19 143.08 143.10 143.05 143.09 0.0K
10:20 143.09 143.09 142.93 142.96 0.0K
10:21 142.97 143.04 142.94 143.04 0.0K
10:22 143.04 143.14 143.04 143.06 0.0K
10:23 143.06 143.06 143.00 143.00 0.0K
10:24 143.00 143.01 142.96 143.00 0.0K
10:25 143.01 143.02 142.91 142.91 0.0K
10:26 142.92 142.95 142.88 142.90 0.0K
10:27 142.91 142.92 142.88 142.90 0.0K
10:28 142.90 142.93 142.90 142.91 0.0K
10:29 142.92 142.92 142.86 142.87 0.0K
10:30 142.87 142.88 142.83 142.84 0.0K
10:31 142.84 142.84 142.80 142.80 0.0K
10:32 142.81 142.82 142.78 142.82 0.0K
10:33 142.81 142.83 142.77 142.77 0.0K
10:34 142.77 142.80 142.74 142.76 0.0K
10:35 142.76 142.76 142.70 142.71 0.0K
10:36 142.71 142.79 142.71 142.78 0.0K
10:37 142.78 142.79 142.74 142.76 0.0K
10:38 142.77 142.78 142.74 142.75 0.0K
10:39 142.74 142.74 142.70 142.72 0.0K
10:40 142.72 142.78 142.71 142.77 0.0K
10:41 142.77 142.85 142.77 142.85 0.0K
10:42 142.84 142.89 142.84 142.86 0.0K
10:43 142.87 142.91 142.86 142.90 0.0K
10:44 142.90 142.94 142.89 142.94 0.0K
10:45 142.94 142.94 142.89 142.91 0.0K
10:46 142.91 142.92 142.81 142.84 0.0K
10:47 142.85 142.89 142.82 142.82 0.0K
10:48 142.83 142.83 142.72 142.72 0.0K
10:49 142.72 142.76 142.71 142.73 0.0K
10:50 142.73 142.73 142.67 142.68 0.0K
10:51 142.69 142.79 142.69 142.76 0.0K
10:52 142.75 142.78 142.74 142.74 0.0K
10:53 142.73 142.81 142.73 142.74 0.0K
10:54 142.74 142.81 142.73 142.81 0.0K
10:55 142.81 142.81 142.77 142.78 0.0K
10:56 142.78 142.78 142.71 142.73 0.0K
10:57 142.74 142.76 142.71 142.72 0.0K
10:58 142.72 142.75 142.70 142.75 0.0K
10:59 142.75 142.78 142.72 142.73 0.0K
11:00 142.73 142.76 142.70 142.70 0.0K
11:01 142.70 142.78 142.69 142.78 0.0K
11:02 142.79 142.81 142.78 142.79 0.0K
11:03 142.79 142.84 142.78 142.82 0.0K
11:04 142.81 142.87 142.81 142.85 0.0K
11:05 142.85 142.86 142.81 142.85 0.0K
11:06 142.85 142.85 142.81 142.81 0.0K
11:07 142.82 142.83 142.79 142.82 0.0K
11:08 142.82 142.84 142.79 142.80 0.0K
11:09 142.79 142.89 142.78 142.89 0.0K
11:10 142.89 142.91 142.86 142.91 0.0K
11:11 142.91 142.92 142.89 142.90 0.0K
11:12 142.91 142.94 142.91 142.92 0.0K
11:13 142.90 142.92 142.87 142.88 0.0K
11:14 142.88 142.89 142.86 142.87 0.0K
11:15 142.87 142.89 142.85 142.88 0.0K
11:16 142.88 142.90 142.87 142.87 0.0K
11:17 142.87 142.90 142.86 142.89 0.0K
11:18 142.88 142.91 142.88 142.90 0.0K
11:19 142.90 142.91 142.88 142.89 0.0K
11:20 142.90 142.94 142.90 142.93 0.0K
11:21 142.94 142.95 142.91 142.93 0.0K
11:22 142.92 142.95 142.92 142.92 0.0K
11:23 142.92 142.92 142.90 142.91 0.0K
11:24 142.91 142.92 142.91 142.92 0.0K
11:25 142.91 142.91 142.89 142.90 0.0K
11:26 142.90 142.95 142.90 142.95 0.0K
11:27 142.95 142.96 142.94 142.95 0.0K
11:28 142.95 142.96 142.94 142.95 0.0K
11:29 142.94 142.96 142.93 142.95 0.0K
11:30 142.95 142.99 142.94 142.98 0.0K
11:31 142.98 143.04 142.97 143.03 0.0K
11:32 143.04 143.04 143.02 143.04 0.0K
11:33 143.04 143.07 143.02 143.02 0.0K
11:34 143.03 143.05 143.02 143.03 0.0K
11:35 143.02 143.04 143.01 143.04 0.0K
11:36 143.04 143.04 142.98 142.99 0.0K
11:37 142.98 143.00 142.98 143.00 0.0K
11:38 143.00 143.02 142.99 143.01 0.0K
11:39 143.01 143.04 143.01 143.04 0.0K
11:40 143.04 143.04 143.01 143.03 0.0K
11:41 143.03 143.03 143.01 143.02 0.0K
11:42 143.02 143.04 143.02 143.04 0.0K
11:43 143.03 143.06 143.03 143.04 0.0K
11:44 143.04 143.09 143.04 143.09 0.0K
11:45 143.09 143.10 143.08 143.10 0.0K
11:46 143.09 143.10 143.06 143.08 0.0K
11:47 143.08 143.10 143.04 143.04 0.0K
11:48 143.03 143.04 143.00 143.00 0.0K
11:49 143.00 143.01 142.98 142.99 0.0K
11:50 143.00 143.04 142.98 143.03 0.0K
11:51 143.04 143.08 143.04 143.06 0.0K
11:52 143.06 143.10 143.06 143.10 0.0K
11:53 143.10 143.16 143.10 143.16 0.0K
11:54 143.16 143.19 143.16 143.16 0.0K
11:55 143.18 143.19 143.13 143.16 0.0K
11:56 143.16 143.17 143.14 143.14 0.0K
11:57 143.14 143.16 143.13 143.15 0.0K
11:58 143.15 143.15 143.11 143.12 0.0K
11:59 143.12 143.12 143.10 143.10 0.0K
12:00 143.10 143.12 143.09 143.12 0.0K
12:01 143.11 143.12 143.11 143.11 0.0K
12:02 143.11 143.14 143.10 143.13 0.0K
12:03 143.13 143.17 143.13 143.17 0.0K
12:04 143.16 143.21 143.16 143.21 0.0K
12:05 143.21 143.22 143.19 143.20 0.0K
12:06 143.19 143.20 143.17 143.19 0.0K
12:07 143.19 143.20 143.18 143.19 0.0K
12:08 143.19 143.20 143.18 143.18 0.0K
12:09 143.18 143.19 143.16 143.16 0.0K
12:10 143.16 143.18 143.15 143.18 0.0K
12:11 143.18 143.20 143.17 143.18 0.0K
12:12 143.18 143.20 143.18 143.18 0.0K
12:13 143.19 143.19 143.15 143.15 0.0K
12:14 143.15 143.19 143.14 143.19 0.0K
12:15 143.19 143.21 143.19 143.21 0.0K
12:16 143.21 143.24 143.19 143.23 0.0K
12:17 143.23 143.25 143.20 143.20 0.0K
12:18 143.19 143.19 143.18 143.19 0.0K
12:19 143.19 143.21 143.19 143.21 0.0K
12:20 143.21 143.22 143.18 143.21 0.0K
12:21 143.21 143.21 143.18 143.18 0.0K
12:22 143.18 143.21 143.18 143.21 0.0K
12:23 143.21 143.21 143.19 143.21 0.0K
12:24 143.21 143.21 143.20 143.20 0.0K
12:25 143.20 143.22 143.20 143.22 0.0K
12:26 143.22 143.25 143.21 143.21 0.0K
12:27 143.21 143.22 143.18 143.19 0.0K
12:28 143.19 143.19 143.16 143.16 0.0K
12:29 143.16 143.20 143.16 143.17 0.0K
12:30 143.16 143.19 143.16 143.19 0.0K
12:31 143.18 143.22 143.18 143.22 0.0K
12:32 143.22 143.23 143.21 143.23 0.0K
12:33 143.22 143.24 143.22 143.24 0.0K
12:34 143.23 143.24 143.19 143.22 0.0K
12:35 143.23 143.25 143.22 143.24 0.0K
12:36 143.24 143.25 143.20 143.20 0.0K
12:37 143.20 143.20 143.19 143.20 0.0K
12:38 143.20 143.21 143.17 143.20 0.0K
12:39 143.20 143.20 143.17 143.18 0.0K
12:40 143.17 143.20 143.17 143.18 0.0K
12:41 143.20 143.20 143.19 143.19 0.0K
12:42 143.19 143.21 143.19 143.21 0.0K
12:43 143.19 143.21 143.16 143.16 0.0K
12:44 143.15 143.17 143.15 143.15 0.0K
12:45 143.15 143.19 143.15 143.18 0.0K
12:46 143.18 143.18 143.17 143.18 0.0K
12:47 143.18 143.18 143.17 143.18 0.0K
12:48 143.18 143.18 143.14 143.15 0.0K
12:49 143.16 143.18 143.14 143.17 0.0K
12:50 143.17 143.17 143.14 143.14 0.0K
12:51 143.14 143.14 143.10 143.13 0.0K
12:52 143.12 143.12 143.09 143.09 0.0K
12:53 143.09 143.10 143.08 143.09 0.0K
12:54 143.09 143.09 143.08 143.08 0.0K
12:55 143.08 143.08 143.05 143.06 0.0K
12:56 143.05 143.08 143.05 143.08 0.0K
12:57 143.08 143.08 143.06 143.06 0.0K
12:58 143.06 143.09 143.06 143.09 0.0K
12:59 143.09 143.10 143.08 143.09 0.0K
13:00 143.09 143.12 143.09 143.10 0.0K
13:01 143.10 143.18 143.10 143.18 0.0K
13:02 143.17 143.21 143.16 143.21 0.0K
13:03 143.21 143.24 143.20 143.24 0.0K
13:04 143.24 143.24 143.22 143.23 0.0K
13:05 143.23 143.25 143.22 143.22 0.0K
13:06 143.22 143.22 143.20 143.21 0.0K
13:07 143.21 143.22 143.21 143.22 0.0K
13:08 143.22 143.22 143.18 143.20 0.0K
13:09 143.19 143.22 143.18 143.18 0.0K
13:10 143.17 143.20 143.17 143.20 0.0K
13:11 143.20 143.20 143.18 143.18 0.0K
13:12 143.18 143.18 143.13 143.14 0.0K
13:13 143.15 143.16 143.14 143.14 0.0K
13:14 143.14 143.17 143.14 143.16 0.0K
13:15 143.16 143.18 143.14 143.14 0.0K
13:16 143.14 143.14 143.10 143.12 0.0K
13:17 143.12 143.12 143.10 143.10 0.0K
13:18 143.10 143.12 143.10 143.11 0.0K
13:19 143.12 143.12 143.10 143.12 0.0K
13:20 143.12 143.14 143.12 143.14 0.0K
13:21 143.14 143.16 143.13 143.14 0.0K
13:22 143.14 143.14 143.12 143.13 0.0K
13:23 143.13 143.13 143.11 143.12 0.0K
13:24 143.12 143.14 143.12 143.13 0.0K
13:25 143.13 143.14 143.08 143.08 0.0K
13:26 143.07 143.10 143.06 143.10 0.0K
13:27 143.10 143.10 143.08 143.08 0.0K
13:28 143.07 143.09 143.07 143.09 0.0K
13:29 143.09 143.10 143.08 143.09 0.0K
13:30 143.09 143.11 143.06 143.11 0.0K
13:31 143.10 143.12 143.10 143.12 0.0K
13:32 143.12 143.13 143.10 143.11 0.0K
13:33 143.11 143.14 143.11 143.13 0.0K
13:34 143.13 143.14 143.10 143.10 0.0K
13:35 143.10 143.11 143.09 143.09 0.0K
13:36 143.08 143.11 143.08 143.11 0.0K
13:37 143.11 143.12 143.10 143.12 0.0K
13:38 143.12 143.12 143.10 143.11 0.0K
13:39 143.11 143.13 143.11 143.12 0.0K
13:40 143.12 143.13 143.12 143.13 0.0K
13:41 143.13 143.13 143.10 143.10 0.0K
13:42 143.10 143.14 143.10 143.13 0.0K
13:43 143.11 143.13 143.11 143.12 0.0K
13:44 143.12 143.12 143.10 143.10 0.0K
13:45 143.10 143.13 143.09 143.12 0.0K
13:46 143.12 143.14 143.11 143.14 0.0K
13:47 143.14 143.16 143.13 143.13 0.0K
13:48 143.13 143.15 143.13 143.14 0.0K
13:49 143.14 143.14 143.13 143.14 0.0K
13:50 143.14 143.14 143.13 143.13 0.0K
13:51 143.13 143.15 143.11 143.11 0.0K
13:52 143.11 143.11 143.08 143.09 0.0K
13:53 143.09 143.09 143.06 143.07 0.0K
13:54 143.07 143.07 143.04 143.05 0.0K
13:55 143.05 143.09 143.05 143.07 0.0K
13:56 143.07 143.13 143.07 143.12 0.0K
13:57 143.12 143.12 143.10 143.11 0.0K
13:58 143.11 143.13 143.11 143.12 0.0K
13:59 143.13 143.13 143.12 143.12 0.0K
14:00 143.12 143.15 143.12 143.15 0.0K
14:01 143.14 143.15 143.14 143.14 0.0K
14:02 143.14 143.15 143.13 143.14 0.0K
14:03 143.14 143.15 143.13 143.13 0.0K
14:04 143.13 143.18 143.13 143.18 0.0K
14:05 143.17 143.17 143.15 143.16 0.0K
14:06 143.16 143.17 143.15 143.16 0.0K
14:07 143.15 143.16 143.13 143.16 0.0K
14:08 143.16 143.17 143.15 143.17 0.0K
14:09 143.16 143.18 143.16 143.18 0.0K
14:10 143.19 143.19 143.16 143.18 0.0K
14:11 143.18 143.19 143.17 143.17 0.0K
14:12 143.17 143.18 143.16 143.17 0.0K
14:13 143.17 143.18 143.16 143.17 0.0K
14:14 143.17 143.19 143.17 143.19 0.0K
14:15 143.18 143.19 143.18 143.19 0.0K
14:16 143.19 143.22 143.19 143.21 0.0K
14:17 143.21 143.22 143.20 143.20 0.0K
14:18 143.20 143.22 143.20 143.22 0.0K
14:19 143.21 143.22 143.20 143.21 0.0K
14:20 143.22 143.22 143.18 143.18 0.0K
14:21 143.19 143.19 143.15 143.15 0.0K
14:22 143.14 143.16 143.13 143.14 0.0K
14:23 143.14 143.16 143.14 143.16 0.0K
14:24 143.15 143.16 143.15 143.15 0.0K
14:25 143.16 143.17 143.16 143.16 0.0K
14:26 143.16 143.18 143.16 143.17 0.0K
14:27 143.16 143.17 143.14 143.14 0.0K
14:28 143.14 143.14 143.12 143.14 0.0K
14:29 143.14 143.15 143.13 143.15 0.0K
14:30 143.14 143.16 143.14 143.14 0.0K
14:31 143.14 143.17 143.14 143.16 0.0K
14:32 143.16 143.16 143.15 143.16 0.0K
14:33 143.16 143.16 143.15 143.15 0.0K
14:34 143.15 143.16 143.13 143.14 0.0K
14:35 143.14 143.14 143.13 143.13 0.0K
14:36 143.14 143.16 143.13 143.16 0.0K
14:37 143.16 143.17 143.15 143.17 0.0K
14:38 143.17 143.18 143.17 143.18 0.0K
14:39 143.18 143.19 143.18 143.18 0.0K
14:40 143.18 143.18 143.17 143.17 0.0K
14:41 143.17 143.18 143.16 143.18 0.0K
14:42 143.17 143.18 143.17 143.17 0.0K
14:43 143.17 143.17 143.16 143.17 0.0K
14:44 143.17 143.19 143.17 143.17 0.0K
14:45 143.17 143.19 143.17 143.19 0.0K
14:46 143.19 143.21 143.19 143.19 0.0K
14:47 143.19 143.20 143.19 143.19 0.0K
14:48 143.19 143.19 143.18 143.19 0.0K
14:49 143.20 143.21 143.19 143.21 0.0K
14:50 143.22 143.22 143.20 143.21 0.0K
14:51 143.21 143.21 143.17 143.18 0.0K
14:52 143.18 143.18 143.13 143.13 0.0K
14:53 143.13 143.14 143.13 143.13 0.0K
14:54 143.13 143.15 143.13 143.14 0.0K
14:55 143.14 143.15 143.12 143.12 0.0K
14:56 143.12 143.15 143.12 143.14 0.0K
14:57 143.14 143.17 143.13 143.17 0.0K
14:58 143.17 143.19 143.16 143.17 0.0K
14:59 143.17 143.17 143.15 143.16 0.0K
15:00 143.16 143.20 143.16 143.20 0.0K
15:01 143.20 143.22 143.19 143.21 0.0K
15:02 143.21 143.23 143.19 143.19 0.0K
15:03 143.19 143.20 143.19 143.19 0.0K
15:04 143.19 143.21 143.17 143.18 0.0K
15:05 143.17 143.18 143.17 143.18 0.0K
15:06 143.17 143.19 143.17 143.18 0.0K
15:07 143.18 143.18 143.16 143.16 0.0K
15:08 143.16 143.16 143.15 143.15 0.0K
15:09 143.15 143.16 143.14 143.15 0.0K
15:10 143.15 143.16 143.15 143.16 0.0K
15:11 143.16 143.16 143.14 143.14 0.0K
15:12 143.14 143.16 143.14 143.16 0.0K
15:13 143.15 143.16 143.15 143.16 0.0K
15:14 143.16 143.17 143.16 143.16 0.0K
15:15 143.15 143.17 143.15 143.17 0.0K
15:16 143.17 143.17 143.16 143.17 0.0K
15:17 143.19 143.19 143.18 143.19 0.0K
15:18 143.20 143.21 143.19 143.20 0.0K
15:19 143.20 143.20 143.18 143.18 0.0K
15:20 143.18 143.18 143.17 143.17 0.0K
15:21 143.17 143.18 143.17 143.18 0.0K
15:22 143.18 143.18 143.17 143.17 0.0K
15:23 143.17 143.17 143.16 143.16 0.0K
15:24 143.16 143.18 143.16 143.17 0.0K
15:25 143.18 143.18 143.17 143.17 0.0K
15:26 143.17 143.20 143.17 143.19 0.0K
15:27 143.19 143.20 143.18 143.20 0.0K
15:28 143.19 143.20 143.18 143.19 0.0K
15:29 143.19 143.20 143.19 143.19 0.0K
15:30 143.19 143.21 143.18 143.21 0.0K
15:31 143.21 143.21 143.19 143.20 0.0K
15:32 143.20 143.20 143.19 143.20 0.0K
15:33 143.20 143.22 143.20 143.20 0.0K
15:34 143.20 143.21 143.19 143.19 0.0K
15:35 143.19 143.19 143.17 143.18 0.0K
15:36 143.18 143.18 143.17 143.17 0.0K
15:37 143.17 143.19 143.17 143.18 0.0K
15:38 143.18 143.20 143.18 143.19 0.0K
15:39 143.20 143.20 143.17 143.17 0.0K
15:40 143.17 143.19 143.17 143.18 0.0K
15:41 143.18 143.18 143.16 143.17 0.0K
15:42 143.17 143.17 143.16 143.16 0.0K
15:43 143.16 143.18 143.16 143.16 0.0K
15:44 143.17 143.18 143.16 143.18 0.0K
15:45 143.18 143.18 143.17 143.18 0.0K
15:46 143.18 143.18 143.16 143.16 0.0K
15:47 143.16 143.18 143.16 143.18 0.0K
15:48 143.18 143.19 143.18 143.18 0.0K
15:49 143.18 143.20 143.18 143.20 0.0K
15:50 143.20 143.21 143.19 143.20 0.0K
15:51 143.21 143.21 143.20 143.20 0.0K
15:52 143.20 143.21 143.19 143.20 0.0K
15:53 143.20 143.20 143.19 143.20 0.0K
15:54 143.19 143.21 143.19 143.21 0.0K
15:55 143.21 143.21 143.19 143.20 0.0K
15:56 143.20 143.21 143.20 143.20 0.0K
15:57 143.19 143.19 143.18 143.19 0.0K
15:58 143.19 143.20 143.19 143.20 0.0K
15:59 143.20 143.21 143.19 143.19 0.0K
16:00 143.19 143.19 143.17 143.18 0.0K
16:01 143.18 143.20 143.16 143.17 0.0K
16:02 143.17 143.17 143.14 143.15 0.0K
16:03 143.15 143.16 143.14 143.16 0.0K
16:04 143.16 143.18 143.16 143.18 0.0K
16:05 143.17 143.19 143.17 143.17 0.0K
16:06 143.17 143.17 143.17 143.17 0.0K
16:07 143.17 143.18 143.17 143.17 0.0K
16:08 143.18 143.20 143.18 143.20 0.0K
16:09 143.20 143.20 143.19 143.20 0.0K
16:10 143.21 143.21 143.20 143.21 0.0K
16:11 143.21 143.22 143.21 143.21 0.0K
16:12 143.21 143.21 143.21 143.21 0.0K
16:13 143.20 143.20 143.20 143.20 0.0K
16:14 143.20 143.21 143.20 143.21 0.0K
16:15 143.21 143.21 143.21 143.21 0.0K
16:16 143.21 143.21 143.20 143.20 0.0K
16:17 143.20 143.22 143.20 143.21 0.0K
16:18 143.21 143.23 143.21 143.22 0.0K
16:19 143.22 143.22 143.22 143.22 0.0K
16:20 143.22 143.23 143.21 143.23 0.0K
16:21 143.23 143.23 143.21 143.21 0.0K
16:22 143.21 143.23 143.21 143.22 0.0K
16:23 143.23 143.24 143.23 143.24 0.0K
16:24 143.23 143.26 143.23 143.25 0.0K
16:25 143.25 143.25 143.21 143.22 0.0K
16:26 143.22 143.22 143.20 143.20 0.0K
16:27 143.20 143.20 143.17 143.17 0.0K
16:28 143.17 143.17 143.17 143.17 0.0K
16:29 143.17 143.19 143.16 143.18 0.0K
16:30 143.18 143.19 143.17 143.17 0.0K
16:31 143.17 143.17 143.15 143.15 0.0K
16:32 143.15 143.16 143.15 143.16 0.0K
16:33 143.16 143.16 143.15 143.15 0.0K
16:34 143.15 143.17 143.15 143.17 0.0K
16:35 143.17 143.18 143.17 143.18 0.0K
16:36 143.17 143.19 143.17 143.18 0.0K
16:37 143.18 143.19 143.17 143.19 0.0K
16:38 143.19 143.19 143.18 143.19 0.0K
16:39 143.19 143.21 143.19 143.20 0.0K
16:40 143.20 143.21 143.20 143.21 0.0K
16:41 143.21 143.21 143.20 143.20 0.0K
16:42 143.20 143.21 143.20 143.21 0.0K
16:43 143.21 143.23 143.21 143.23 0.0K
16:44 143.23 143.23 143.23 143.23 0.0K
16:45 143.22 143.23 143.22 143.23 0.0K
16:46 143.23 143.23 143.23 143.23 0.0K
16:47 143.22 143.25 143.22 143.25 0.0K
16:48 143.24 143.25 143.24 143.24 0.0K
16:49 143.25 143.25 143.24 143.25 0.0K
16:50 143.25 143.26 143.25 143.25 0.0K
16:51 143.25 143.25 143.24 143.24 0.0K
16:52 143.24 143.24 143.24 143.24 0.0K
16:53 143.24 143.25 143.23 143.25 0.0K
16:54 143.24 143.25 143.24 143.25 0.0K
16:55 143.25 143.25 143.23 143.23 0.0K
16:56 143.23 143.25 143.22 143.24 0.0K
16:57 143.25 143.26 143.24 143.26 0.0K
16:58 143.27 143.27 143.26 143.26 0.0K
16:59 143.25 143.27 143.15 143.15 0.0K
17:00 143.15 143.21 143.15 143.21 0.0K
17:01 143.21 143.21 143.21 143.21 0.0K
17:05 143.23 143.23 143.22 143.22 0.0K
17:06 143.27 143.29 143.25 143.28 0.0K
17:07 143.28 143.28 143.25 143.25 0.0K
17:08 143.25 143.25 143.25 143.25 0.0K
17:09 143.25 143.25 143.19 143.24 0.0K
17:10 143.23 143.25 143.23 143.23 0.0K
17:11 143.23 143.24 143.23 143.24 0.0K
17:12 143.24 143.26 143.24 143.24 0.0K
17:13 143.24 143.24 143.23 143.23 0.0K
17:14 143.23 143.25 143.23 143.24 0.0K
17:15 143.24 143.24 143.24 143.24 0.0K
17:16 143.24 143.24 143.23 143.24 0.0K
17:17 143.24 143.24 143.24 143.24 0.0K
17:18 143.24 143.24 143.24 143.24 0.0K
17:19 143.24 143.24 143.24 143.24 0.0K
17:20 143.24 143.24 143.24 143.24 0.0K
17:21 143.24 143.25 143.24 143.24 0.0K
17:22 143.24 143.24 143.24 143.24 0.0K
17:23 143.25 143.25 143.25 143.25 0.0K
17:24 143.24 143.25 143.24 143.24 0.0K
17:25 143.24 143.25 143.24 143.25 0.0K
17:26 143.25 143.25 143.23 143.25 0.0K
17:27 143.23 143.26 143.23 143.24 0.0K
17:28 143.26 143.26 143.24 143.25 0.0K
17:29 143.26 143.26 143.24 143.24 0.0K
17:30 143.25 143.25 143.24 143.24 0.0K
17:31 143.24 143.25 143.24 143.25 0.0K
17:32 143.25 143.25 143.24 143.24 0.0K
17:33 143.24 143.25 143.24 143.24 0.0K
17:34 143.24 143.24 143.24 143.24 0.0K
17:35 143.24 143.25 143.24 143.25 0.0K
17:36 143.24 143.25 143.24 143.25 0.0K
17:37 143.25 143.25 143.24 143.24 0.0K
17:38 143.24 143.24 143.24 143.24 0.0K
17:39 143.24 143.25 143.24 143.24 0.0K
17:40 143.24 143.24 143.24 143.24 0.0K
17:41 143.24 143.25 143.24 143.24 0.0K
17:42 143.24 143.25 143.24 143.25 0.0K
17:43 143.25 143.25 143.25 143.25 0.0K
17:44 143.25 143.25 143.25 143.25 0.0K
17:45 143.25 143.25 143.24 143.24 0.0K
17:46 143.24 143.24 143.24 143.24 0.0K
17:49 143.24 143.24 143.24 143.24 0.0K
17:50 143.25 143.25 143.24 143.25 0.0K
17:51 143.25 143.25 143.24 143.25 0.0K
17:52 143.25 143.25 143.24 143.25 0.0K
17:53 143.25 143.25 143.25 143.25 0.0K
17:54 143.25 143.25 143.24 143.24 0.0K
17:55 143.24 143.24 143.24 143.24 0.0K
17:56 143.24 143.25 143.24 143.24 0.0K
17:57 143.25 143.25 143.22 143.22 0.0K
17:58 143.22 143.22 143.20 143.20 0.0K
17:59 143.20 143.20 143.20 143.20 0.0K
18:00 143.20 143.20 143.07 143.07 0.0K
18:01 143.08 143.11 143.07 143.07 0.0K
18:02 143.07 143.09 143.06 143.07 0.0K
18:03 143.07 143.07 143.05 143.06 0.0K
18:04 143.05 143.06 143.02 143.03 0.0K
18:05 143.03 143.03 143.02 143.02 0.0K
18:06 143.03 143.03 142.99 143.01 0.0K
18:07 143.01 143.02 143.01 143.02 0.0K
18:08 143.01 143.03 143.01 143.03 0.0K
18:09 143.03 143.03 143.01 143.01 0.0K
18:10 143.01 143.02 143.01 143.01 0.0K
18:11 143.01 143.01 143.00 143.00 0.0K
18:12 143.00 143.00 142.95 142.96 0.0K
18:13 142.95 142.95 142.92 142.93 0.0K
18:14 142.92 142.98 142.92 142.97 0.0K
18:15 142.97 142.97 142.95 142.95 0.0K
18:16 142.95 142.95 142.94 142.95 0.0K
18:17 142.95 142.98 142.95 142.96 0.0K
18:18 142.97 142.99 142.97 142.99 0.0K
18:19 142.98 143.04 142.98 143.04 0.0K
18:20 143.04 143.05 143.03 143.05 0.0K
18:21 143.08 143.09 143.05 143.05 0.0K
18:22 143.05 143.10 143.05 143.08 0.0K
18:23 143.08 143.09 143.06 143.09 0.0K
18:24 143.09 143.09 143.07 143.08 0.0K
18:25 143.09 143.10 143.08 143.09 0.0K
18:26 143.09 143.12 143.09 143.10 0.0K
18:27 143.09 143.10 143.08 143.08 0.0K
18:28 143.08 143.10 143.08 143.10 0.0K
18:29 143.10 143.10 143.06 143.06 0.0K
18:30 143.06 143.07 143.03 143.07 0.0K
18:31 143.07 143.08 143.05 143.06 0.0K
18:32 143.06 143.09 143.06 143.08 0.0K
18:33 143.07 143.08 143.06 143.07 0.0K
18:34 143.07 143.09 143.07 143.08 0.0K
18:35 143.08 143.09 143.08 143.09 0.0K
18:36 143.09 143.09 143.02 143.03 0.0K
18:37 143.01 143.01 142.98 142.99 0.0K
18:38 143.00 143.01 142.99 142.99 0.0K
18:39 142.98 142.99 142.98 142.98 0.0K
18:40 142.98 142.98 142.98 142.98 0.0K
18:41 142.98 143.01 142.97 142.99 0.0K
18:42 142.99 143.00 142.97 142.97 0.0K
18:43 142.97 142.99 142.97 142.99 0.0K
18:44 142.99 143.00 142.98 143.00 0.0K
18:45 143.00 143.01 143.00 143.00 0.0K
18:46 143.00 143.01 142.99 143.00 0.0K
18:47 143.00 143.01 142.99 142.99 0.0K
18:48 143.00 143.03 143.00 143.03 0.0K
18:49 143.03 143.03 143.01 143.02 0.0K
18:50 143.02 143.02 143.01 143.01 0.0K
18:51 143.02 143.02 143.00 143.01 0.0K
18:52 143.01 143.01 142.98 142.99 0.0K
18:53 142.99 143.00 142.99 142.99 0.0K
18:54 143.00 143.02 142.99 143.02 0.0K
18:55 143.02 143.04 143.01 143.03 0.0K
18:56 143.03 143.04 143.03 143.04 0.0K
18:57 143.04 143.08 143.04 143.08 0.0K
18:58 143.08 143.10 143.08 143.08 0.0K
18:59 143.08 143.08 143.06 143.06 0.0K
19:00 143.06 143.17 143.05 143.14 0.0K
19:01 143.15 143.18 143.14 143.17 0.0K
19:02 143.18 143.18 143.16 143.17 0.0K
19:03 143.17 143.21 143.16 143.17 0.0K
19:04 143.18 143.20 143.16 143.20 0.0K
19:05 143.20 143.24 143.20 143.24 0.0K
19:06 143.24 143.24 143.20 143.22 0.0K
19:07 143.22 143.25 143.19 143.22 0.0K
19:08 143.22 143.23 143.18 143.19 0.0K
19:09 143.19 143.21 143.19 143.21 0.0K
19:10 143.21 143.23 143.20 143.21 0.0K
19:11 143.21 143.22 143.19 143.21 0.0K
19:12 143.20 143.21 143.17 143.18 0.0K
19:13 143.18 143.19 143.16 143.17 0.0K
19:14 143.17 143.18 143.17 143.17 0.0K
19:15 143.17 143.21 143.17 143.21 0.0K
19:16 143.22 143.24 143.20 143.22 0.0K
19:17 143.21 143.24 143.21 143.23 0.0K
19:18 143.23 143.26 143.23 143.26 0.0K
19:19 143.26 143.27 143.26 143.27 0.0K
19:20 143.27 143.28 143.23 143.27 0.0K
19:21 143.27 143.28 143.25 143.25 0.0K
19:22 143.25 143.26 143.23 143.25 0.0K
19:23 143.26 143.26 143.24 143.25 0.0K
19:24 143.25 143.25 143.23 143.23 0.0K
19:25 143.23 143.23 143.19 143.20 0.0K
19:26 143.21 143.21 143.19 143.19 0.0K
19:27 143.19 143.19 143.16 143.16 0.0K
19:28 143.16 143.17 143.13 143.14 0.0K
19:29 143.14 143.17 143.13 143.17 0.0K
19:30 143.17 143.17 143.11 143.13 0.0K
19:31 143.13 143.13 143.11 143.13 0.0K
19:32 143.12 143.12 143.11 143.11 0.0K
19:33 143.11 143.11 143.09 143.10 0.0K
19:34 143.10 143.11 143.08 143.09 0.0K
19:35 143.09 143.10 143.09 143.09 0.0K
19:36 143.09 143.11 143.08 143.10 0.0K
19:37 143.10 143.11 143.09 143.11 0.0K
19:38 143.10 143.11 143.08 143.09 0.0K
19:39 143.09 143.10 143.08 143.09 0.0K
19:40 143.09 143.10 143.08 143.10 0.0K
19:41 143.10 143.10 143.09 143.09 0.0K
19:42 143.09 143.12 143.09 143.12 0.0K
19:43 143.12 143.13 143.09 143.10 0.0K
19:44 143.10 143.12 143.10 143.11 0.0K
19:45 143.10 143.11 143.07 143.11 0.0K
19:46 143.11 143.14 143.08 143.14 0.0K
19:47 143.14 143.15 143.12 143.12 0.0K
19:48 143.12 143.12 143.11 143.11 0.0K
19:49 143.12 143.14 143.12 143.14 0.0K
19:50 143.15 143.15 143.13 143.14 0.0K
19:51 143.14 143.14 143.12 143.14 0.0K
19:52 143.14 143.15 143.13 143.13 0.0K
19:53 143.13 143.13 143.10 143.12 0.0K
19:54 143.12 143.16 143.12 143.16 0.0K
19:55 143.16 143.19 143.16 143.18 0.0K
19:56 143.18 143.20 143.17 143.17 0.0K
19:57 143.17 143.19 143.16 143.18 0.0K
19:58 143.18 143.21 143.18 143.21 0.0K
19:59 143.21 143.21 143.16 143.16 0.0K
20:00 143.16 143.18 143.09 143.09 0.0K
20:01 143.09 143.10 143.05 143.10 0.0K
20:02 143.09 143.14 143.05 143.05 0.0K
20:03 143.04 143.07 143.04 143.06 0.0K
20:04 143.05 143.07 143.02 143.02 0.0K
20:05 143.02 143.03 142.99 142.99 0.0K
20:06 142.99 142.99 142.95 142.98 0.0K
20:07 142.98 143.01 142.98 143.00 0.0K
20:08 143.00 143.01 142.98 143.00 0.0K
20:09 143.01 143.01 142.96 142.98 0.0K
20:10 142.98 143.01 142.96 143.00 0.0K
20:11 143.00 143.01 142.95 142.96 0.0K
20:12 142.97 142.97 142.86 142.87 0.0K
20:13 142.88 142.90 142.86 142.87 0.0K
20:14 142.87 142.88 142.86 142.87 0.0K
20:15 142.87 142.88 142.84 142.85 0.0K
20:16 142.85 142.86 142.84 142.86 0.0K
20:17 142.85 142.87 142.83 142.87 0.0K
20:18 142.87 142.90 142.86 142.89 0.0K
20:19 142.89 142.90 142.85 142.86 0.0K
20:20 142.86 142.87 142.84 142.87 0.0K
20:21 142.87 142.89 142.86 142.88 0.0K
20:22 142.88 142.88 142.84 142.85 0.0K
20:23 142.85 142.88 142.85 142.87 0.0K
20:24 142.87 142.92 142.87 142.91 0.0K
20:25 142.91 142.93 142.89 142.93 0.0K
20:26 142.93 142.95 142.92 142.94 0.0K
20:27 142.94 142.94 142.90 142.90 0.0K
20:28 142.92 142.92 142.89 142.89 0.0K
20:29 142.89 142.89 142.88 142.88 0.0K
20:30 142.88 142.88 142.83 142.83 0.0K
20:31 142.83 142.85 142.82 142.83 0.0K
20:32 142.83 142.84 142.83 142.84 0.0K
20:33 142.83 142.83 142.80 142.80 0.0K
20:34 142.81 142.83 142.81 142.83 0.0K
20:35 142.83 142.83 142.78 142.79 0.0K
20:36 142.78 142.80 142.77 142.79 0.0K
20:37 142.79 142.82 142.79 142.82 0.0K
20:38 142.81 142.85 142.80 142.84 0.0K
20:39 142.83 142.85 142.83 142.85 0.0K
20:40 142.84 142.84 142.81 142.82 0.0K
20:41 142.82 142.83 142.81 142.83 0.0K
20:42 142.82 142.83 142.82 142.83 0.0K
20:43 142.83 142.83 142.81 142.81 0.0K
20:44 142.81 142.83 142.80 142.81 0.0K
20:45 142.81 142.84 142.79 142.84 0.0K
20:46 142.84 142.85 142.83 142.83 0.0K
20:47 142.83 142.83 142.81 142.82 0.0K
20:48 142.82 142.87 142.82 142.84 0.0K
20:49 142.84 142.84 142.80 142.82 0.0K
20:50 142.82 142.82 142.79 142.79 0.0K
20:51 142.79 142.84 142.79 142.81 0.0K
20:52 142.81 142.81 142.80 142.80 0.0K
20:53 142.80 142.84 142.78 142.83 0.0K
20:54 142.83 142.89 142.83 142.88 0.0K
20:55 142.88 142.88 142.83 142.83 0.0K
20:56 142.83 142.89 142.83 142.88 0.0K
20:57 142.89 142.91 142.88 142.88 0.0K
20:58 142.88 142.93 142.87 142.92 0.0K
20:59 142.91 142.91 142.88 142.89 0.0K
21:00 142.89 142.91 142.87 142.91 0.0K
21:01 142.91 142.93 142.90 142.93 0.0K
21:02 142.92 142.92 142.88 142.89 0.0K
21:03 142.88 142.89 142.88 142.89 0.0K
21:04 142.89 142.89 142.85 142.85 0.0K
21:05 142.85 142.86 142.85 142.86 0.0K
21:06 142.85 142.89 142.85 142.85 0.0K
21:07 142.85 142.85 142.84 142.85 0.0K
21:08 142.85 142.87 142.84 142.84 0.0K
21:09 142.84 142.91 142.84 142.90 0.0K
21:10 142.91 142.94 142.90 142.92 0.0K
21:11 142.92 142.94 142.92 142.92 0.0K
21:12 142.92 142.92 142.90 142.91 0.0K
21:13 142.92 142.93 142.90 142.90 0.0K
21:14 142.90 142.93 142.90 142.92 0.0K
21:15 142.92 142.94 142.92 142.94 0.0K
21:16 142.95 142.97 142.94 142.97 0.0K
21:17 142.96 142.99 142.95 142.95 0.0K
21:18 142.95 142.97 142.92 142.92 0.0K
21:19 142.92 142.94 142.92 142.92 0.0K
21:20 142.93 142.94 142.91 142.92 0.0K
21:21 142.92 142.94 142.90 142.91 0.0K
21:22 142.90 142.90 142.88 142.88 0.0K
21:23 142.88 142.88 142.85 142.87 0.0K
21:24 142.87 142.88 142.85 142.85 0.0K
21:25 142.86 142.87 142.84 142.85 0.0K
21:26 142.85 142.85 142.84 142.85 0.0K
21:27 142.85 142.85 142.83 142.85 0.0K
21:28 142.85 142.87 142.85 142.86 0.0K
21:29 142.86 142.90 142.86 142.90 0.0K
21:30 142.90 142.96 142.90 142.96 0.0K
21:31 142.95 142.99 142.94 142.99 0.0K
21:32 142.98 142.99 142.97 142.97 0.0K
21:33 142.97 142.97 142.94 142.94 0.0K
21:34 142.93 142.93 142.90 142.90 0.0K
21:35 142.91 142.91 142.88 142.89 0.0K
21:36 142.89 142.89 142.85 142.86 0.0K
21:37 142.87 142.87 142.85 142.85 0.0K
21:38 142.83 142.83 142.80 142.80 0.0K
21:39 142.80 142.80 142.74 142.75 0.0K
21:40 142.74 142.74 142.71 142.73 0.0K
21:41 142.73 142.74 142.72 142.74 0.0K
21:42 142.74 142.76 142.74 142.74 0.0K
21:43 142.74 142.75 142.72 142.73 0.0K
21:44 142.73 142.78 142.72 142.78 0.0K
21:45 142.78 142.78 142.74 142.74 0.0K
21:46 142.74 142.81 142.73 142.80 0.0K
21:47 142.81 142.81 142.80 142.80 0.0K
21:48 142.80 142.81 142.78 142.81 0.0K
21:49 142.82 142.83 142.80 142.82 0.0K
21:50 142.82 142.82 142.78 142.79 0.0K
21:51 142.79 142.79 142.74 142.75 0.0K
21:52 142.75 142.79 142.74 142.77 0.0K
21:53 142.77 142.81 142.77 142.79 0.0K
21:54 142.80 142.82 142.79 142.81 0.0K
21:55 142.82 142.83 142.81 142.82 0.0K
21:56 142.81 142.82 142.80 142.82 0.0K
21:57 142.82 142.82 142.82 142.82 0.0K
21:58 142.82 142.83 142.82 142.82 0.0K
21:59 142.82 142.84 142.80 142.81 0.0K
22:00 142.81 142.82 142.77 142.78 0.0K
22:01 142.78 142.81 142.78 142.80 0.0K
22:02 142.80 142.80 142.79 142.79 0.0K
22:03 142.79 142.79 142.76 142.78 0.0K
22:04 142.78 142.78 142.72 142.73 0.0K
22:05 142.74 142.74 142.71 142.71 0.0K
22:06 142.71 142.72 142.70 142.70 0.0K
22:07 142.70 142.71 142.68 142.70 0.0K
22:08 142.70 142.73 142.69 142.72 0.0K
22:09 142.72 142.73 142.70 142.71 0.0K
22:10 142.70 142.72 142.70 142.72 0.0K
22:11 142.72 142.72 142.70 142.71 0.0K
22:12 142.71 142.72 142.70 142.71 0.0K
22:13 142.70 142.75 142.69 142.71 0.0K
22:14 142.71 142.73 142.71 142.71 0.0K
22:15 142.71 142.71 142.69 142.70 0.0K
22:16 142.70 142.71 142.70 142.71 0.0K
22:17 142.71 142.72 142.69 142.69 0.0K
22:18 142.69 142.71 142.69 142.71 0.0K
22:19 142.71 142.72 142.70 142.70 0.0K
22:20 142.70 142.71 142.66 142.68 0.0K
22:21 142.68 142.70 142.68 142.69 0.0K
22:22 142.69 142.70 142.69 142.70 0.0K
22:23 142.69 142.70 142.69 142.69 0.0K
22:24 142.68 142.68 142.66 142.66 0.0K
22:25 142.66 142.68 142.66 142.66 0.0K
22:26 142.66 142.69 142.66 142.69 0.0K
22:27 142.69 142.70 142.68 142.69 0.0K
22:28 142.69 142.72 142.69 142.72 0.0K
22:29 142.72 142.73 142.70 142.70 0.0K
22:30 142.70 142.70 142.67 142.69 0.0K
22:31 142.69 142.71 142.69 142.70 0.0K
22:32 142.70 142.70 142.68 142.70 0.0K
22:33 142.70 142.72 142.69 142.70 0.0K
22:34 142.70 142.71 142.70 142.70 0.0K
22:35 142.70 142.75 142.70 142.73 0.0K
22:36 142.73 142.74 142.71 142.72 0.0K
22:37 142.72 142.74 142.72 142.74 0.0K
22:38 142.74 142.75 142.73 142.73 0.0K
22:39 142.74 142.74 142.72 142.74 0.0K
22:40 142.74 142.76 142.72 142.76 0.0K
22:41 142.76 142.76 142.73 142.74 0.0K
22:42 142.75 142.76 142.72 142.73 0.0K
22:43 142.73 142.73 142.72 142.73 0.0K
22:44 142.73 142.78 142.73 142.77 0.0K
22:45 142.78 142.78 142.76 142.77 0.0K
22:46 142.77 142.79 142.77 142.78 0.0K
22:47 142.78 142.81 142.78 142.80 0.0K
22:48 142.80 142.81 142.79 142.81 0.0K
22:49 142.81 142.82 142.80 142.80 0.0K
22:50 142.79 142.79 142.77 142.78 0.0K
22:51 142.78 142.81 142.76 142.81 0.0K
22:52 142.81 142.81 142.79 142.81 0.0K
22:53 142.80 142.80 142.77 142.77 0.0K
22:54 142.77 142.77 142.76 142.77 0.0K
22:55 142.77 142.77 142.76 142.76 0.0K
22:56 142.75 142.75 142.73 142.74 0.0K
22:57 142.73 142.74 142.72 142.73 0.0K
22:58 142.72 142.73 142.71 142.71 0.0K
22:59 142.71 142.73 142.71 142.72 0.0K
23:00 142.72 142.72 142.66 142.66 0.0K
23:01 142.66 142.67 142.65 142.67 0.0K
23:02 142.66 142.70 142.66 142.69 0.0K
23:03 142.69 142.71 142.68 142.71 0.0K
23:04 142.71 142.74 142.71 142.72 0.0K
23:05 142.72 142.73 142.72 142.72 0.0K
23:06 142.72 142.72 142.69 142.70 0.0K
23:07 142.70 142.71 142.69 142.69 0.0K
23:08 142.69 142.69 142.67 142.67 0.0K
23:09 142.68 142.69 142.68 142.68 0.0K
23:10 142.68 142.71 142.67 142.68 0.0K
23:11 142.68 142.70 142.67 142.67 0.0K
23:12 142.66 142.68 142.66 142.68 0.0K
23:13 142.68 142.68 142.66 142.67 0.0K
23:14 142.67 142.67 142.66 142.67 0.0K
23:15 142.67 142.68 142.67 142.68 0.0K
23:16 142.69 142.70 142.68 142.68 0.0K
23:17 142.68 142.71 142.66 142.67 0.0K
23:18 142.67 142.68 142.66 142.66 0.0K
23:19 142.66 142.67 142.66 142.66 0.0K
23:20 142.67 142.71 142.66 142.71 0.0K
23:21 142.71 142.71 142.70 142.71 0.0K
23:22 142.71 142.71 142.70 142.71 0.0K
23:23 142.71 142.72 142.70 142.70 0.0K
23:24 142.71 142.72 142.69 142.70 0.0K
23:25 142.70 142.70 142.69 142.70 0.0K
23:26 142.70 142.71 142.69 142.69 0.0K
23:27 142.69 142.69 142.68 142.69 0.0K
23:28 142.68 142.68 142.66 142.68 0.0K
23:29 142.68 142.68 142.67 142.68 0.0K
23:30 142.67 142.69 142.67 142.68 0.0K
23:31 142.68 142.69 142.67 142.67 0.0K
23:32 142.68 142.68 142.66 142.67 0.0K
23:33 142.67 142.68 142.65 142.65 0.0K
23:34 142.66 142.66 142.63 142.64 0.0K
23:35 142.63 142.65 142.60 142.64 0.0K
23:36 142.64 142.64 142.63 142.64 0.0K
23:37 142.64 142.64 142.63 142.64 0.0K
23:38 142.64 142.64 142.61 142.62 0.0K
23:39 142.61 142.62 142.60 142.60 0.0K
23:40 142.60 142.60 142.55 142.58 0.0K
23:41 142.58 142.58 142.52 142.54 0.0K
23:42 142.53 142.55 142.53 142.53 0.0K
23:43 142.53 142.53 142.50 142.51 0.0K
23:44 142.52 142.53 142.51 142.53 0.0K
23:45 142.52 142.53 142.50 142.53 0.0K
23:46 142.53 142.55 142.53 142.55 0.0K
23:47 142.55 142.55 142.52 142.53 0.0K
23:48 142.53 142.54 142.52 142.53 0.0K
23:49 142.53 142.53 142.52 142.52 0.0K
23:50 142.51 142.52 142.50 142.51 0.0K
23:51 142.51 142.52 142.50 142.51 0.0K
23:52 142.51 142.53 142.51 142.53 0.0K
23:53 142.53 142.54 142.52 142.54 0.0K
23:54 142.54 142.56 142.54 142.55 0.0K
23:55 142.55 142.55 142.52 142.53 0.0K
23:56 142.53 142.55 142.53 142.55 0.0K
23:57 142.55 142.56 142.54 142.54 0.0K
23:58 142.54 142.55 142.54 142.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available