USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 140.20 140.20 140.18 140.19 0.0K
00:01 140.19 140.19 140.13 140.14 0.0K
00:02 140.14 140.19 140.14 140.18 0.0K
00:03 140.19 140.19 140.18 140.19 0.0K
00:04 140.19 140.19 140.16 140.16 0.0K
00:05 140.17 140.17 140.15 140.17 0.0K
00:06 140.17 140.17 140.12 140.13 0.0K
00:07 140.11 140.14 140.10 140.12 0.0K
00:08 140.12 140.13 140.10 140.12 0.0K
00:09 140.12 140.17 140.11 140.17 0.0K
00:10 140.17 140.20 140.16 140.18 0.0K
00:11 140.18 140.18 140.12 140.12 0.0K
00:12 140.12 140.15 140.10 140.12 0.0K
00:13 140.11 140.13 140.11 140.12 0.0K
00:14 140.12 140.13 140.11 140.12 0.0K
00:15 140.12 140.15 140.12 140.13 0.0K
00:16 140.13 140.13 140.10 140.10 0.0K
00:17 140.10 140.12 140.10 140.11 0.0K
00:18 140.11 140.12 140.10 140.12 0.0K
00:19 140.13 140.13 140.10 140.11 0.0K
00:20 140.10 140.11 140.10 140.11 0.0K
00:21 140.11 140.15 140.10 140.15 0.0K
00:22 140.15 140.15 140.12 140.13 0.0K
00:23 140.13 140.14 140.12 140.14 0.0K
00:24 140.14 140.17 140.14 140.16 0.0K
00:25 140.15 140.17 140.11 140.11 0.0K
00:26 140.11 140.13 140.11 140.13 0.0K
00:27 140.13 140.13 140.11 140.13 0.0K
00:28 140.12 140.15 140.12 140.14 0.0K
00:29 140.14 140.14 140.13 140.13 0.0K
00:30 140.14 140.14 140.13 140.13 0.0K
00:31 140.12 140.12 140.10 140.12 0.0K
00:32 140.12 140.14 140.12 140.14 0.0K
00:33 140.13 140.16 140.13 140.15 0.0K
00:34 140.15 140.15 140.12 140.12 0.0K
00:35 140.13 140.16 140.13 140.15 0.0K
00:36 140.14 140.15 140.13 140.15 0.0K
00:37 140.15 140.15 140.14 140.15 0.0K
00:38 140.15 140.15 140.11 140.11 0.0K
00:39 140.11 140.15 140.10 140.14 0.0K
00:40 140.15 140.17 140.13 140.16 0.0K
00:41 140.16 140.20 140.15 140.18 0.0K
00:42 140.19 140.21 140.18 140.21 0.0K
00:43 140.21 140.21 140.17 140.18 0.0K
00:44 140.18 140.18 140.14 140.18 0.0K
00:45 140.18 140.18 140.16 140.17 0.0K
00:46 140.17 140.21 140.17 140.19 0.0K
00:47 140.19 140.20 140.18 140.18 0.0K
00:48 140.17 140.17 140.13 140.14 0.0K
00:49 140.14 140.16 140.14 140.15 0.0K
00:50 140.15 140.16 140.14 140.14 0.0K
00:51 140.14 140.15 140.13 140.15 0.0K
00:52 140.14 140.17 140.14 140.16 0.0K
00:53 140.15 140.17 140.14 140.17 0.0K
00:54 140.18 140.19 140.15 140.18 0.0K
00:55 140.18 140.18 140.15 140.16 0.0K
00:56 140.15 140.17 140.13 140.14 0.0K
00:57 140.14 140.18 140.13 140.18 0.0K
00:58 140.18 140.20 140.18 140.19 0.0K
00:59 140.19 140.20 140.19 140.20 0.0K
01:00 140.20 140.20 140.18 140.20 0.0K
01:01 140.20 140.20 140.19 140.19 0.0K
01:02 140.19 140.25 140.18 140.25 0.0K
01:03 140.24 140.26 140.21 140.22 0.0K
01:04 140.22 140.24 140.22 140.23 0.0K
01:05 140.22 140.25 140.22 140.24 0.0K
01:06 140.25 140.29 140.25 140.29 0.0K
01:07 140.29 140.29 140.27 140.29 0.0K
01:08 140.29 140.32 140.28 140.29 0.0K
01:09 140.30 140.31 140.29 140.29 0.0K
01:10 140.30 140.34 140.30 140.31 0.0K
01:11 140.31 140.34 140.31 140.32 0.0K
01:12 140.32 140.32 140.25 140.27 0.0K
01:13 140.27 140.28 140.24 140.25 0.0K
01:14 140.25 140.25 140.21 140.23 0.0K
01:15 140.23 140.24 140.22 140.23 0.0K
01:16 140.22 140.23 140.19 140.19 0.0K
01:17 140.19 140.19 140.17 140.17 0.0K
01:18 140.16 140.19 140.16 140.17 0.0K
01:19 140.16 140.17 140.13 140.13 0.0K
01:20 140.12 140.12 140.10 140.11 0.0K
01:21 140.11 140.12 140.10 140.12 0.0K
01:22 140.12 140.14 140.12 140.14 0.0K
01:23 140.14 140.14 140.11 140.12 0.0K
01:24 140.12 140.13 140.11 140.11 0.0K
01:25 140.10 140.12 140.01 140.01 0.0K
01:26 140.01 140.04 140.00 140.00 0.0K
01:27 140.00 140.04 140.00 140.04 0.0K
01:28 140.04 140.05 140.00 140.00 0.0K
01:29 140.01 140.01 139.93 139.95 0.0K
01:30 139.95 140.04 139.95 140.02 0.0K
01:31 140.03 140.10 140.03 140.06 0.0K
01:32 140.07 140.09 140.03 140.09 0.0K
01:33 140.09 140.09 140.06 140.08 0.0K
01:34 140.08 140.10 140.05 140.09 0.0K
01:35 140.09 140.14 140.08 140.14 0.0K
01:36 140.16 140.26 140.16 140.19 0.0K
01:37 140.18 140.18 140.14 140.15 0.0K
01:38 140.15 140.15 140.11 140.12 0.0K
01:39 140.12 140.16 140.10 140.14 0.0K
01:40 140.14 140.14 140.11 140.14 0.0K
01:41 140.14 140.16 140.12 140.15 0.0K
01:42 140.15 140.15 140.11 140.12 0.0K
01:43 140.12 140.12 140.06 140.07 0.0K
01:44 140.07 140.10 140.06 140.06 0.0K
01:45 140.06 140.10 140.05 140.10 0.0K
01:46 140.10 140.10 140.03 140.04 0.0K
01:47 140.02 140.03 139.96 139.96 0.0K
01:48 139.96 139.96 139.90 139.93 0.0K
01:49 139.93 139.96 139.92 139.95 0.0K
01:50 139.95 140.01 139.95 139.95 0.0K
01:51 139.95 139.95 139.91 139.91 0.0K
01:52 139.90 139.94 139.90 139.94 0.0K
01:53 139.95 139.96 139.91 139.93 0.0K
01:54 139.93 140.01 139.93 139.99 0.0K
01:55 139.99 140.01 139.96 139.96 0.0K
01:56 139.96 140.02 139.95 139.97 0.0K
01:57 139.97 139.99 139.94 139.98 0.0K
01:58 139.98 140.01 139.94 139.94 0.0K
01:59 139.93 139.95 139.91 139.92 0.0K
02:00 139.91 139.93 139.89 139.93 0.0K
02:01 139.95 140.00 139.93 139.97 0.0K
02:02 139.98 140.06 139.98 140.02 0.0K
02:03 140.02 140.03 139.99 139.99 0.0K
02:04 139.98 140.02 139.95 140.00 0.0K
02:05 140.00 140.00 139.97 139.97 0.0K
02:06 139.98 139.98 139.96 139.96 0.0K
02:07 139.96 139.99 139.95 139.99 0.0K
02:08 140.00 140.01 139.95 139.95 0.0K
02:09 139.93 139.97 139.93 139.95 0.0K
02:10 139.95 139.97 139.92 139.97 0.0K
02:11 139.96 140.00 139.92 140.00 0.0K
02:12 140.00 140.01 139.98 139.98 0.0K
02:13 139.98 139.99 139.97 139.98 0.0K
02:14 139.98 140.01 139.97 140.00 0.0K
02:15 140.00 140.02 139.95 139.97 0.0K
02:16 139.96 139.96 139.93 139.95 0.0K
02:17 139.94 139.99 139.93 139.99 0.0K
02:18 139.99 140.03 139.97 140.02 0.0K
02:19 140.02 140.04 140.00 140.00 0.0K
02:20 140.00 140.07 139.99 140.05 0.0K
02:21 140.05 140.09 140.05 140.08 0.0K
02:22 140.08 140.08 140.05 140.05 0.0K
02:23 140.05 140.09 140.05 140.09 0.0K
02:24 140.08 140.12 140.08 140.12 0.0K
02:25 140.12 140.19 140.11 140.16 0.0K
02:26 140.15 140.19 140.13 140.19 0.0K
02:27 140.19 140.20 140.16 140.18 0.0K
02:28 140.19 140.19 140.14 140.15 0.0K
02:29 140.15 140.16 140.13 140.13 0.0K
02:30 140.13 140.14 140.11 140.11 0.0K
02:31 140.11 140.18 140.11 140.18 0.0K
02:32 140.18 140.20 140.13 140.13 0.0K
02:33 140.14 140.17 140.13 140.16 0.0K
02:34 140.16 140.20 140.15 140.19 0.0K
02:35 140.20 140.26 140.20 140.22 0.0K
02:36 140.21 140.26 140.21 140.25 0.0K
02:37 140.25 140.27 140.22 140.26 0.0K
02:38 140.25 140.30 140.25 140.29 0.0K
02:39 140.29 140.30 140.26 140.27 0.0K
02:40 140.27 140.32 140.27 140.32 0.0K
02:41 140.32 140.37 140.31 140.35 0.0K
02:42 140.35 140.36 140.31 140.31 0.0K
02:43 140.31 140.34 140.30 140.30 0.0K
02:44 140.30 140.35 140.30 140.35 0.0K
02:45 140.36 140.36 140.32 140.34 0.0K
02:46 140.36 140.40 140.36 140.40 0.0K
02:47 140.40 140.41 140.36 140.36 0.0K
02:48 140.36 140.38 140.35 140.38 0.0K
02:49 140.37 140.39 140.35 140.37 0.0K
02:50 140.37 140.42 140.34 140.42 0.0K
02:51 140.42 140.44 140.41 140.42 0.0K
02:52 140.42 140.44 140.42 140.44 0.0K
02:53 140.43 140.44 140.41 140.42 0.0K
02:54 140.42 140.46 140.42 140.46 0.0K
02:55 140.46 140.50 140.46 140.47 0.0K
02:56 140.47 140.48 140.46 140.48 0.0K
02:57 140.48 140.51 140.46 140.50 0.0K
02:58 140.50 140.51 140.46 140.46 0.0K
02:59 140.46 140.47 140.40 140.40 0.0K
03:00 140.38 140.45 140.37 140.40 0.0K
03:01 140.40 140.41 140.35 140.37 0.0K
03:02 140.37 140.40 140.36 140.39 0.0K
03:03 140.40 140.43 140.39 140.41 0.0K
03:04 140.40 140.46 140.40 140.45 0.0K
03:05 140.45 140.51 140.45 140.45 0.0K
03:06 140.45 140.45 140.39 140.39 0.0K
03:07 140.39 140.40 140.36 140.37 0.0K
03:08 140.37 140.38 140.35 140.36 0.0K
03:09 140.38 140.42 140.38 140.41 0.0K
03:10 140.41 140.45 140.41 140.42 0.0K
03:11 140.41 140.43 140.37 140.39 0.0K
03:12 140.39 140.40 140.35 140.36 0.0K
03:13 140.35 140.35 140.31 140.32 0.0K
03:14 140.31 140.34 140.30 140.34 0.0K
03:15 140.34 140.34 140.32 140.33 0.0K
03:16 140.33 140.35 140.31 140.33 0.0K
03:17 140.33 140.36 140.32 140.36 0.0K
03:18 140.35 140.38 140.35 140.36 0.0K
03:19 140.36 140.36 140.29 140.32 0.0K
03:20 140.32 140.33 140.27 140.28 0.0K
03:21 140.28 140.32 140.28 140.30 0.0K
03:22 140.31 140.32 140.29 140.29 0.0K
03:23 140.29 140.33 140.29 140.31 0.0K
03:24 140.31 140.33 140.30 140.31 0.0K
03:25 140.30 140.32 140.28 140.32 0.0K
03:26 140.31 140.33 140.30 140.32 0.0K
03:27 140.32 140.37 140.32 140.36 0.0K
03:28 140.36 140.42 140.36 140.37 0.0K
03:29 140.37 140.37 140.35 140.36 0.0K
03:30 140.36 140.37 140.33 140.33 0.0K
03:31 140.33 140.34 140.28 140.29 0.0K
03:32 140.29 140.30 140.22 140.24 0.0K
03:33 140.24 140.26 140.22 140.23 0.0K
03:34 140.22 140.24 140.21 140.22 0.0K
03:35 140.22 140.27 140.21 140.26 0.0K
03:36 140.26 140.27 140.24 140.26 0.0K
03:37 140.26 140.29 140.25 140.27 0.0K
03:38 140.27 140.28 140.26 140.27 0.0K
03:39 140.27 140.30 140.26 140.30 0.0K
03:40 140.31 140.34 140.31 140.32 0.0K
03:41 140.32 140.32 140.31 140.31 0.0K
03:42 140.32 140.38 140.32 140.38 0.0K
03:43 140.39 140.40 140.37 140.39 0.0K
03:44 140.40 140.45 140.38 140.45 0.0K
03:45 140.45 140.48 140.45 140.47 0.0K
03:46 140.46 140.49 140.46 140.47 0.0K
03:47 140.47 140.48 140.45 140.45 0.0K
03:48 140.45 140.47 140.45 140.45 0.0K
03:49 140.45 140.45 140.36 140.36 0.0K
03:50 140.36 140.39 140.36 140.39 0.0K
03:51 140.37 140.38 140.30 140.31 0.0K
03:52 140.29 140.30 140.29 140.30 0.0K
03:53 140.30 140.30 140.27 140.28 0.0K
03:54 140.28 140.28 140.25 140.25 0.0K
03:55 140.26 140.33 140.26 140.32 0.0K
03:56 140.32 140.34 140.32 140.33 0.0K
03:57 140.33 140.35 140.31 140.31 0.0K
03:58 140.31 140.35 140.31 140.33 0.0K
03:59 140.32 140.33 140.28 140.28 0.0K
04:00 140.29 140.32 140.26 140.27 0.0K
04:01 140.28 140.28 140.19 140.21 0.0K
04:02 140.21 140.34 140.21 140.31 0.0K
04:03 140.32 140.38 140.31 140.37 0.0K
04:04 140.37 140.40 140.36 140.39 0.0K
04:05 140.39 140.41 140.38 140.39 0.0K
04:06 140.40 140.42 140.39 140.39 0.0K
04:07 140.38 140.38 140.34 140.34 0.0K
04:08 140.35 140.40 140.35 140.40 0.0K
04:09 140.40 140.44 140.40 140.42 0.0K
04:10 140.42 140.44 140.38 140.39 0.0K
04:11 140.40 140.40 140.36 140.38 0.0K
04:12 140.39 140.39 140.35 140.37 0.0K
04:13 140.37 140.39 140.35 140.36 0.0K
04:14 140.36 140.36 140.34 140.34 0.0K
04:15 140.35 140.39 140.35 140.38 0.0K
04:16 140.38 140.41 140.38 140.39 0.0K
04:17 140.39 140.39 140.35 140.37 0.0K
04:18 140.37 140.38 140.32 140.38 0.0K
04:19 140.39 140.41 140.38 140.40 0.0K
04:20 140.40 140.41 140.39 140.41 0.0K
04:21 140.41 140.44 140.36 140.36 0.0K
04:22 140.36 140.39 140.35 140.38 0.0K
04:23 140.39 140.40 140.38 140.38 0.0K
04:24 140.37 140.41 140.37 140.39 0.0K
04:25 140.40 140.42 140.38 140.38 0.0K
04:26 140.38 140.39 140.35 140.37 0.0K
04:27 140.37 140.37 140.34 140.35 0.0K
04:28 140.35 140.35 140.32 140.33 0.0K
04:29 140.34 140.38 140.32 140.37 0.0K
04:30 140.38 140.40 140.37 140.38 0.0K
04:31 140.39 140.42 140.38 140.42 0.0K
04:32 140.41 140.47 140.41 140.47 0.0K
04:33 140.47 140.49 140.43 140.43 0.0K
04:34 140.44 140.46 140.44 140.46 0.0K
04:35 140.46 140.51 140.44 140.51 0.0K
04:36 140.50 140.53 140.50 140.51 0.0K
04:37 140.51 140.53 140.50 140.51 0.0K
04:38 140.52 140.58 140.49 140.58 0.0K
04:39 140.58 140.58 140.55 140.57 0.0K
04:40 140.57 140.59 140.55 140.58 0.0K
04:41 140.58 140.58 140.55 140.56 0.0K
04:42 140.58 140.60 140.58 140.60 0.0K
04:43 140.60 140.62 140.60 140.60 0.0K
04:44 140.61 140.63 140.60 140.62 0.0K
04:45 140.63 140.63 140.57 140.58 0.0K
04:46 140.58 140.58 140.56 140.57 0.0K
04:47 140.57 140.58 140.56 140.56 0.0K
04:48 140.56 140.56 140.51 140.51 0.0K
04:49 140.50 140.51 140.48 140.48 0.0K
04:50 140.48 140.48 140.46 140.48 0.0K
04:51 140.48 140.50 140.46 140.46 0.0K
04:52 140.46 140.48 140.46 140.47 0.0K
04:53 140.47 140.48 140.47 140.47 0.0K
04:54 140.46 140.51 140.46 140.49 0.0K
04:55 140.50 140.52 140.46 140.50 0.0K
04:56 140.50 140.50 140.46 140.46 0.0K
04:57 140.46 140.50 140.45 140.50 0.0K
04:58 140.50 140.52 140.50 140.51 0.0K
04:59 140.51 140.53 140.50 140.52 0.0K
05:00 140.52 140.58 140.52 140.57 0.0K
05:01 140.57 140.57 140.54 140.55 0.0K
05:02 140.56 140.57 140.52 140.56 0.0K
05:03 140.56 140.58 140.56 140.57 0.0K
05:04 140.56 140.57 140.55 140.55 0.0K
05:05 140.55 140.57 140.55 140.57 0.0K
05:06 140.55 140.56 140.53 140.54 0.0K
05:07 140.54 140.54 140.51 140.52 0.0K
05:08 140.52 140.55 140.52 140.52 0.0K
05:09 140.54 140.55 140.51 140.52 0.0K
05:10 140.53 140.53 140.50 140.51 0.0K
05:11 140.51 140.51 140.46 140.47 0.0K
05:12 140.46 140.49 140.46 140.49 0.0K
05:13 140.49 140.52 140.49 140.50 0.0K
05:14 140.50 140.51 140.49 140.51 0.0K
05:15 140.51 140.52 140.46 140.49 0.0K
05:16 140.49 140.49 140.45 140.47 0.0K
05:17 140.47 140.50 140.47 140.49 0.0K
05:18 140.49 140.49 140.45 140.45 0.0K
05:19 140.45 140.46 140.43 140.45 0.0K
05:20 140.45 140.49 140.44 140.44 0.0K
05:21 140.44 140.47 140.44 140.47 0.0K
05:22 140.47 140.47 140.44 140.45 0.0K
05:23 140.45 140.45 140.42 140.45 0.0K
05:24 140.46 140.46 140.40 140.41 0.0K
05:25 140.41 140.42 140.38 140.39 0.0K
05:26 140.39 140.39 140.37 140.37 0.0K
05:27 140.36 140.38 140.36 140.37 0.0K
05:28 140.36 140.40 140.36 140.39 0.0K
05:29 140.39 140.41 140.38 140.40 0.0K
05:30 140.40 140.42 140.38 140.39 0.0K
05:31 140.39 140.41 140.39 140.40 0.0K
05:32 140.40 140.40 140.38 140.39 0.0K
05:33 140.39 140.40 140.38 140.38 0.0K
05:34 140.38 140.38 140.33 140.34 0.0K
05:35 140.34 140.35 140.33 140.34 0.0K
05:36 140.34 140.36 140.34 140.36 0.0K
05:37 140.36 140.37 140.34 140.35 0.0K
05:38 140.35 140.39 140.35 140.39 0.0K
05:39 140.39 140.42 140.35 140.35 0.0K
05:40 140.35 140.42 140.35 140.41 0.0K
05:41 140.41 140.44 140.41 140.42 0.0K
05:42 140.42 140.46 140.42 140.45 0.0K
05:43 140.45 140.46 140.41 140.42 0.0K
05:44 140.42 140.43 140.39 140.39 0.0K
05:45 140.40 140.42 140.37 140.41 0.0K
05:46 140.40 140.40 140.36 140.36 0.0K
05:47 140.36 140.37 140.34 140.35 0.0K
05:48 140.35 140.37 140.35 140.36 0.0K
05:49 140.36 140.38 140.36 140.37 0.0K
05:50 140.38 140.41 140.37 140.41 0.0K
05:51 140.42 140.42 140.39 140.40 0.0K
05:52 140.40 140.42 140.39 140.42 0.0K
05:53 140.43 140.44 140.41 140.43 0.0K
05:54 140.44 140.47 140.44 140.45 0.0K
05:55 140.45 140.47 140.45 140.47 0.0K
05:56 140.47 140.50 140.47 140.48 0.0K
05:57 140.48 140.49 140.47 140.48 0.0K
05:58 140.48 140.48 140.43 140.43 0.0K
05:59 140.43 140.46 140.43 140.46 0.0K
06:00 140.46 140.46 140.44 140.44 0.0K
06:01 140.45 140.46 140.43 140.46 0.0K
06:02 140.46 140.48 140.43 140.45 0.0K
06:03 140.43 140.43 140.41 140.41 0.0K
06:04 140.42 140.42 140.36 140.38 0.0K
06:05 140.38 140.39 140.37 140.37 0.0K
06:06 140.37 140.37 140.33 140.35 0.0K
06:07 140.35 140.36 140.34 140.36 0.0K
06:08 140.36 140.36 140.33 140.34 0.0K
06:09 140.34 140.35 140.32 140.35 0.0K
06:10 140.35 140.37 140.35 140.37 0.0K
06:11 140.37 140.38 140.35 140.36 0.0K
06:12 140.36 140.37 140.34 140.35 0.0K
06:13 140.35 140.35 140.34 140.34 0.0K
06:14 140.34 140.36 140.34 140.36 0.0K
06:15 140.36 140.36 140.34 140.34 0.0K
06:16 140.34 140.36 140.32 140.32 0.0K
06:17 140.32 140.32 140.31 140.32 0.0K
06:18 140.32 140.34 140.31 140.34 0.0K
06:19 140.34 140.34 140.31 140.31 0.0K
06:20 140.31 140.31 140.28 140.28 0.0K
06:21 140.28 140.31 140.28 140.30 0.0K
06:22 140.29 140.32 140.29 140.32 0.0K
06:23 140.32 140.32 140.30 140.30 0.0K
06:24 140.30 140.32 140.28 140.28 0.0K
06:25 140.29 140.30 140.25 140.25 0.0K
06:26 140.25 140.25 140.21 140.24 0.0K
06:27 140.24 140.25 140.23 140.25 0.0K
06:28 140.24 140.25 140.23 140.24 0.0K
06:29 140.24 140.24 140.23 140.24 0.0K
06:30 140.24 140.28 140.24 140.28 0.0K
06:31 140.28 140.29 140.28 140.29 0.0K
06:32 140.29 140.29 140.26 140.26 0.0K
06:33 140.27 140.27 140.26 140.26 0.0K
06:34 140.26 140.28 140.25 140.28 0.0K
06:35 140.28 140.28 140.26 140.27 0.0K
06:36 140.27 140.29 140.27 140.28 0.0K
06:37 140.28 140.30 140.28 140.30 0.0K
06:38 140.31 140.36 140.31 140.36 0.0K
06:39 140.37 140.37 140.33 140.34 0.0K
06:40 140.35 140.35 140.33 140.34 0.0K
06:41 140.35 140.37 140.35 140.37 0.0K
06:42 140.37 140.37 140.35 140.35 0.0K
06:43 140.36 140.36 140.32 140.32 0.0K
06:44 140.33 140.33 140.31 140.31 0.0K
06:45 140.31 140.31 140.29 140.30 0.0K
06:46 140.30 140.32 140.29 140.32 0.0K
06:47 140.32 140.32 140.31 140.31 0.0K
06:48 140.32 140.34 140.31 140.33 0.0K
06:49 140.33 140.34 140.32 140.32 0.0K
06:50 140.32 140.34 140.32 140.34 0.0K
06:51 140.34 140.36 140.33 140.35 0.0K
06:52 140.35 140.35 140.30 140.30 0.0K
06:53 140.30 140.32 140.30 140.31 0.0K
06:54 140.31 140.32 140.28 140.29 0.0K
06:55 140.29 140.29 140.28 140.28 0.0K
06:56 140.28 140.31 140.27 140.31 0.0K
06:57 140.31 140.32 140.30 140.32 0.0K
06:58 140.32 140.35 140.32 140.32 0.0K
06:59 140.33 140.33 140.32 140.33 0.0K
07:00 140.34 140.34 140.31 140.32 0.0K
07:01 140.32 140.37 140.32 140.36 0.0K
07:02 140.36 140.39 140.36 140.38 0.0K
07:03 140.38 140.39 140.37 140.38 0.0K
07:04 140.38 140.39 140.37 140.39 0.0K
07:05 140.39 140.39 140.32 140.34 0.0K
07:06 140.34 140.34 140.31 140.33 0.0K
07:07 140.33 140.34 140.31 140.31 0.0K
07:08 140.31 140.31 140.28 140.28 0.0K
07:09 140.27 140.28 140.23 140.23 0.0K
07:10 140.23 140.23 140.21 140.21 0.0K
07:11 140.21 140.25 140.21 140.25 0.0K
07:12 140.24 140.25 140.23 140.23 0.0K
07:13 140.23 140.25 140.23 140.25 0.0K
07:14 140.25 140.25 140.20 140.21 0.0K
07:15 140.21 140.24 140.17 140.23 0.0K
07:16 140.23 140.24 140.20 140.20 0.0K
07:17 140.20 140.20 140.17 140.19 0.0K
07:18 140.21 140.24 140.20 140.24 0.0K
07:19 140.23 140.25 140.23 140.25 0.0K
07:20 140.25 140.27 140.25 140.25 0.0K
07:21 140.25 140.25 140.22 140.23 0.0K
07:22 140.23 140.27 140.23 140.27 0.0K
07:23 140.26 140.27 140.25 140.27 0.0K
07:24 140.27 140.28 140.25 140.27 0.0K
07:25 140.27 140.28 140.26 140.27 0.0K
07:26 140.27 140.27 140.25 140.26 0.0K
07:27 140.26 140.26 140.24 140.26 0.0K
07:28 140.25 140.26 140.23 140.23 0.0K
07:29 140.22 140.23 140.21 140.23 0.0K
07:30 140.23 140.24 140.22 140.23 0.0K
07:31 140.23 140.25 140.21 140.21 0.0K
07:32 140.21 140.24 140.21 140.23 0.0K
07:33 140.23 140.24 140.21 140.22 0.0K
07:34 140.22 140.23 140.21 140.22 0.0K
07:35 140.22 140.23 140.22 140.22 0.0K
07:36 140.23 140.25 140.23 140.23 0.0K
07:37 140.24 140.24 140.20 140.22 0.0K
07:38 140.21 140.22 140.20 140.20 0.0K
07:39 140.20 140.22 140.20 140.20 0.0K
07:40 140.20 140.21 140.19 140.21 0.0K
07:41 140.21 140.24 140.21 140.23 0.0K
07:42 140.23 140.24 140.22 140.23 0.0K
07:43 140.24 140.25 140.21 140.24 0.0K
07:44 140.24 140.25 140.22 140.24 0.0K
07:45 140.24 140.28 140.24 140.28 0.0K
07:46 140.28 140.28 140.25 140.25 0.0K
07:47 140.25 140.27 140.25 140.25 0.0K
07:48 140.25 140.26 140.25 140.25 0.0K
07:49 140.25 140.25 140.20 140.20 0.0K
07:50 140.19 140.21 140.19 140.19 0.0K
07:51 140.19 140.21 140.19 140.20 0.0K
07:52 140.20 140.20 140.19 140.19 0.0K
07:53 140.19 140.20 140.19 140.19 0.0K
07:54 140.19 140.20 140.19 140.20 0.0K
07:55 140.21 140.21 140.19 140.20 0.0K
07:56 140.20 140.23 140.20 140.21 0.0K
07:57 140.21 140.25 140.21 140.25 0.0K
07:58 140.25 140.27 140.23 140.27 0.0K
07:59 140.28 140.28 140.25 140.25 0.0K
08:00 140.25 140.25 140.23 140.25 0.0K
08:01 140.26 140.31 140.25 140.29 0.0K
08:02 140.30 140.31 140.24 140.25 0.0K
08:03 140.24 140.24 140.22 140.23 0.0K
08:04 140.25 140.25 140.23 140.24 0.0K
08:05 140.24 140.25 140.21 140.21 0.0K
08:06 140.21 140.25 140.21 140.23 0.0K
08:07 140.24 140.28 140.24 140.28 0.0K
08:08 140.27 140.31 140.27 140.29 0.0K
08:09 140.31 140.33 140.30 140.33 0.0K
08:10 140.33 140.34 140.29 140.31 0.0K
08:11 140.32 140.33 140.30 140.32 0.0K
08:12 140.32 140.32 140.28 140.28 0.0K
08:13 140.28 140.28 140.26 140.27 0.0K
08:14 140.28 140.33 140.27 140.33 0.0K
08:15 140.33 140.35 140.33 140.33 0.0K
08:16 140.33 140.35 140.33 140.34 0.0K
08:17 140.34 140.39 140.34 140.36 0.0K
08:18 140.37 140.41 140.36 140.40 0.0K
08:19 140.40 140.42 140.40 140.40 0.0K
08:20 140.40 140.42 140.38 140.40 0.0K
08:21 140.40 140.43 140.39 140.41 0.0K
08:22 140.41 140.45 140.41 140.44 0.0K
08:23 140.45 140.50 140.44 140.50 0.0K
08:24 140.51 140.54 140.50 140.54 0.0K
08:25 140.54 140.56 140.53 140.53 0.0K
08:26 140.53 140.54 140.51 140.51 0.0K
08:27 140.51 140.53 140.50 140.52 0.0K
08:28 140.52 140.54 140.51 140.51 0.0K
08:29 140.51 140.52 140.48 140.50 0.0K
08:30 140.50 140.50 140.45 140.45 0.0K
08:31 140.45 140.46 140.44 140.46 0.0K
08:32 140.45 140.46 140.44 140.46 0.0K
08:33 140.45 140.48 140.45 140.47 0.0K
08:34 140.47 140.48 140.44 140.46 0.0K
08:35 140.47 140.47 140.45 140.46 0.0K
08:36 140.46 140.49 140.46 140.48 0.0K
08:37 140.48 140.49 140.44 140.44 0.0K
08:38 140.44 140.45 140.43 140.45 0.0K
08:39 140.44 140.45 140.41 140.43 0.0K
08:40 140.43 140.45 140.42 140.44 0.0K
08:41 140.43 140.48 140.43 140.47 0.0K
08:42 140.46 140.46 140.44 140.46 0.0K
08:43 140.46 140.48 140.45 140.48 0.0K
08:44 140.48 140.49 140.45 140.48 0.0K
08:45 140.48 140.48 140.45 140.48 0.0K
08:46 140.48 140.50 140.45 140.46 0.0K
08:47 140.46 140.50 140.45 140.50 0.0K
08:48 140.49 140.50 140.48 140.48 0.0K
08:49 140.49 140.55 140.49 140.55 0.0K
08:50 140.55 140.56 140.53 140.55 0.0K
08:51 140.56 140.57 140.53 140.54 0.0K
08:52 140.54 140.54 140.50 140.53 0.0K
08:53 140.53 140.55 140.49 140.49 0.0K
08:54 140.49 140.51 140.49 140.51 0.0K
08:55 140.50 140.52 140.47 140.47 0.0K
08:56 140.47 140.48 140.45 140.46 0.0K
08:57 140.46 140.47 140.45 140.47 0.0K
08:58 140.47 140.52 140.47 140.50 0.0K
08:59 140.50 140.53 140.50 140.53 0.0K
09:00 140.52 140.57 140.52 140.57 0.0K
09:01 140.56 140.59 140.56 140.59 0.0K
09:02 140.59 140.63 140.59 140.61 0.0K
09:03 140.61 140.62 140.60 140.62 0.0K
09:04 140.60 140.61 140.56 140.58 0.0K
09:05 140.57 140.61 140.56 140.61 0.0K
09:06 140.59 140.62 140.58 140.62 0.0K
09:07 140.62 140.64 140.62 140.63 0.0K
09:08 140.64 140.68 140.63 140.68 0.0K
09:09 140.68 140.68 140.64 140.66 0.0K
09:10 140.65 140.67 140.61 140.61 0.0K
09:11 140.61 140.67 140.61 140.67 0.0K
09:12 140.67 140.68 140.62 140.62 0.0K
09:13 140.63 140.64 140.62 140.62 0.0K
09:14 140.63 140.63 140.62 140.62 0.0K
09:15 140.62 140.63 140.60 140.62 0.0K
09:16 140.61 140.64 140.60 140.63 0.0K
09:17 140.63 140.64 140.61 140.62 0.0K
09:18 140.62 140.63 140.61 140.61 0.0K
09:19 140.61 140.65 140.61 140.64 0.0K
09:20 140.63 140.65 140.63 140.64 0.0K
09:21 140.64 140.64 140.60 140.62 0.0K
09:22 140.62 140.66 140.62 140.66 0.0K
09:23 140.67 140.72 140.66 140.71 0.0K
09:24 140.70 140.71 140.68 140.69 0.0K
09:25 140.69 140.70 140.67 140.68 0.0K
09:26 140.67 140.69 140.65 140.66 0.0K
09:27 140.66 140.66 140.64 140.66 0.0K
09:28 140.65 140.68 140.64 140.67 0.0K
09:29 140.67 140.68 140.63 140.64 0.0K
09:30 140.64 140.65 140.61 140.63 0.0K
09:31 140.63 140.68 140.63 140.67 0.0K
09:32 140.68 140.68 140.60 140.61 0.0K
09:33 140.61 140.64 140.58 140.62 0.0K
09:34 140.62 140.62 140.60 140.61 0.0K
09:35 140.60 140.66 140.60 140.65 0.0K
09:36 140.66 140.66 140.63 140.63 0.0K
09:37 140.64 140.67 140.63 140.66 0.0K
09:38 140.67 140.68 140.63 140.65 0.0K
09:39 140.65 140.70 140.63 140.70 0.0K
09:40 140.70 140.73 140.68 140.72 0.0K
09:41 140.72 140.80 140.72 140.78 0.0K
09:42 140.78 140.79 140.75 140.76 0.0K
09:43 140.76 140.78 140.76 140.78 0.0K
09:44 140.77 140.80 140.77 140.78 0.0K
09:45 140.78 140.80 140.77 140.78 0.0K
09:46 140.79 140.80 140.76 140.77 0.0K
09:47 140.77 140.78 140.75 140.77 0.0K
09:48 140.77 140.78 140.74 140.76 0.0K
09:49 140.77 140.77 140.75 140.76 0.0K
09:50 140.77 140.77 140.75 140.75 0.0K
09:51 140.75 140.75 140.70 140.72 0.0K
09:52 140.72 140.72 140.70 140.70 0.0K
09:53 140.70 140.71 140.68 140.71 0.0K
09:54 140.71 140.71 140.70 140.71 0.0K
09:55 140.71 140.72 140.70 140.71 0.0K
09:56 140.72 140.73 140.69 140.72 0.0K
09:57 140.71 140.73 140.70 140.71 0.0K
09:58 140.71 140.77 140.70 140.77 0.0K
09:59 140.77 140.79 140.74 140.76 0.0K
10:00 140.78 140.79 140.77 140.79 0.0K
10:01 140.79 140.84 140.78 140.82 0.0K
10:02 140.82 140.83 140.81 140.82 0.0K
10:03 140.82 140.82 140.78 140.81 0.0K
10:04 140.80 140.84 140.80 140.83 0.0K
10:05 140.83 140.89 140.83 140.86 0.0K
10:06 140.86 140.87 140.83 140.85 0.0K
10:07 140.85 140.86 140.83 140.84 0.0K
10:08 140.84 140.87 140.84 140.86 0.0K
10:09 140.86 140.88 140.86 140.87 0.0K
10:10 140.87 140.89 140.87 140.88 0.0K
10:11 140.88 140.91 140.88 140.91 0.0K
10:12 140.91 140.92 140.89 140.90 0.0K
10:13 140.90 140.90 140.86 140.87 0.0K
10:14 140.87 140.88 140.86 140.87 0.0K
10:15 140.87 140.87 140.82 140.84 0.0K
10:16 140.84 140.87 140.84 140.84 0.0K
10:17 140.83 140.83 140.82 140.82 0.0K
10:18 140.83 140.84 140.81 140.83 0.0K
10:19 140.83 140.84 140.83 140.84 0.0K
10:20 140.84 140.84 140.80 140.81 0.0K
10:21 140.81 140.86 140.81 140.84 0.0K
10:22 140.85 140.87 140.83 140.83 0.0K
10:23 140.83 140.85 140.82 140.84 0.0K
10:24 140.84 140.86 140.82 140.83 0.0K
10:25 140.82 140.84 140.78 140.79 0.0K
10:26 140.78 140.79 140.75 140.76 0.0K
10:27 140.76 140.78 140.76 140.77 0.0K
10:28 140.77 140.78 140.76 140.77 0.0K
10:29 140.78 140.81 140.77 140.81 0.0K
10:30 140.82 140.82 140.75 140.75 0.0K
10:31 140.75 140.77 140.74 140.77 0.0K
10:32 140.77 140.78 140.74 140.75 0.0K
10:33 140.75 140.75 140.73 140.75 0.0K
10:34 140.75 140.75 140.71 140.71 0.0K
10:35 140.71 140.72 140.69 140.69 0.0K
10:36 140.68 140.70 140.66 140.67 0.0K
10:37 140.67 140.67 140.66 140.66 0.0K
10:38 140.66 140.68 140.65 140.68 0.0K
10:39 140.68 140.72 140.68 140.72 0.0K
10:40 140.72 140.72 140.69 140.71 0.0K
10:41 140.70 140.72 140.70 140.70 0.0K
10:42 140.68 140.69 140.67 140.68 0.0K
10:43 140.68 140.69 140.66 140.66 0.0K
10:44 140.66 140.67 140.64 140.67 0.0K
10:45 140.67 140.72 140.66 140.72 0.0K
10:46 140.71 140.73 140.71 140.73 0.0K
10:47 140.73 140.73 140.71 140.71 0.0K
10:48 140.71 140.71 140.67 140.67 0.0K
10:49 140.68 140.69 140.67 140.68 0.0K
10:50 140.68 140.72 140.67 140.68 0.0K
10:51 140.68 140.68 140.67 140.67 0.0K
10:52 140.67 140.70 140.66 140.69 0.0K
10:53 140.69 140.73 140.69 140.70 0.0K
10:54 140.70 140.73 140.70 140.71 0.0K
10:55 140.71 140.72 140.71 140.71 0.0K
10:56 140.71 140.71 140.69 140.70 0.0K
10:57 140.70 140.74 140.70 140.73 0.0K
10:58 140.73 140.74 140.71 140.71 0.0K
10:59 140.71 140.74 140.71 140.72 0.0K
11:00 140.71 140.74 140.71 140.72 0.0K
11:01 140.73 140.73 140.71 140.72 0.0K
11:02 140.72 140.74 140.70 140.73 0.0K
11:03 140.73 140.78 140.73 140.76 0.0K
11:04 140.77 140.79 140.76 140.77 0.0K
11:05 140.77 140.78 140.76 140.76 0.0K
11:06 140.76 140.77 140.75 140.76 0.0K
11:07 140.76 140.76 140.74 140.76 0.0K
11:08 140.76 140.80 140.75 140.80 0.0K
11:09 140.80 140.80 140.77 140.78 0.0K
11:10 140.78 140.79 140.77 140.79 0.0K
11:11 140.79 140.81 140.79 140.80 0.0K
11:12 140.80 140.81 140.79 140.79 0.0K
11:13 140.79 140.79 140.77 140.77 0.0K
11:14 140.77 140.77 140.74 140.74 0.0K
11:15 140.75 140.76 140.74 140.76 0.0K
11:16 140.76 140.81 140.75 140.80 0.0K
11:17 140.80 140.80 140.78 140.79 0.0K
11:18 140.79 140.79 140.77 140.78 0.0K
11:19 140.78 140.80 140.78 140.80 0.0K
11:20 140.80 140.81 140.79 140.79 0.0K
11:21 140.79 140.81 140.79 140.81 0.0K
11:22 140.81 140.83 140.81 140.83 0.0K
11:23 140.83 140.84 140.81 140.81 0.0K
11:24 140.82 140.83 140.82 140.83 0.0K
11:25 140.83 140.83 140.81 140.81 0.0K
11:26 140.81 140.83 140.81 140.83 0.0K
11:27 140.83 140.84 140.82 140.82 0.0K
11:28 140.83 140.84 140.83 140.84 0.0K
11:29 140.84 140.84 140.81 140.82 0.0K
11:30 140.83 140.83 140.80 140.81 0.0K
11:31 140.81 140.82 140.80 140.80 0.0K
11:32 140.81 140.81 140.78 140.78 0.0K
11:33 140.78 140.79 140.76 140.78 0.0K
11:34 140.78 140.79 140.75 140.75 0.0K
11:35 140.75 140.76 140.74 140.74 0.0K
11:36 140.74 140.76 140.73 140.75 0.0K
11:37 140.75 140.76 140.75 140.76 0.0K
11:38 140.75 140.77 140.75 140.77 0.0K
11:39 140.77 140.77 140.76 140.76 0.0K
11:40 140.75 140.76 140.73 140.73 0.0K
11:41 140.73 140.73 140.70 140.71 0.0K
11:42 140.72 140.72 140.70 140.70 0.0K
11:43 140.70 140.72 140.70 140.72 0.0K
11:44 140.72 140.72 140.70 140.71 0.0K
11:45 140.71 140.74 140.71 140.74 0.0K
11:46 140.74 140.74 140.73 140.73 0.0K
11:47 140.73 140.73 140.67 140.68 0.0K
11:48 140.68 140.69 140.67 140.67 0.0K
11:49 140.67 140.70 140.67 140.70 0.0K
11:50 140.69 140.71 140.69 140.71 0.0K
11:51 140.71 140.72 140.71 140.72 0.0K
11:52 140.72 140.74 140.72 140.73 0.0K
11:53 140.73 140.74 140.73 140.73 0.0K
11:54 140.73 140.73 140.69 140.69 0.0K
11:55 140.69 140.70 140.68 140.70 0.0K
11:56 140.70 140.71 140.69 140.71 0.0K
11:57 140.71 140.71 140.69 140.70 0.0K
11:58 140.70 140.84 140.70 140.78 0.0K
11:59 140.79 140.92 140.79 140.88 0.0K
12:00 140.88 141.05 140.88 141.04 0.0K
12:01 141.06 141.10 141.03 141.06 0.0K
12:02 141.07 141.09 141.03 141.06 0.0K
12:03 141.05 141.05 140.99 141.01 0.0K
12:04 141.02 141.04 140.95 140.95 0.0K
12:05 140.94 140.94 140.84 140.88 0.0K
12:06 140.88 140.92 140.86 140.88 0.0K
12:07 140.88 140.92 140.86 140.87 0.0K
12:08 140.87 140.89 140.82 140.84 0.0K
12:09 140.84 140.84 140.79 140.81 0.0K
12:10 140.81 140.88 140.81 140.87 0.0K
12:11 140.86 140.92 140.86 140.92 0.0K
12:12 140.92 140.96 140.91 140.95 0.0K
12:13 140.95 140.97 140.94 140.95 0.0K
12:14 140.95 140.96 140.91 140.92 0.0K
12:15 140.92 140.93 140.91 140.92 0.0K
12:16 140.90 140.95 140.90 140.92 0.0K
12:17 140.91 140.96 140.91 140.96 0.0K
12:18 140.96 140.97 140.95 140.97 0.0K
12:19 140.97 141.00 140.95 141.00 0.0K
12:20 141.00 141.00 140.99 141.00 0.0K
12:21 140.99 141.05 140.99 141.03 0.0K
12:22 141.03 141.12 141.02 141.10 0.0K
12:23 141.10 141.12 141.08 141.12 0.0K
12:24 141.12 141.18 141.12 141.18 0.0K
12:25 141.17 141.20 141.15 141.19 0.0K
12:26 141.18 141.18 141.15 141.17 0.0K
12:27 141.18 141.18 141.14 141.16 0.0K
12:28 141.15 141.18 141.10 141.10 0.0K
12:29 141.10 141.11 141.07 141.11 0.0K
12:30 141.11 141.17 141.09 141.14 0.0K
12:31 141.14 141.18 141.12 141.17 0.0K
12:32 141.17 141.21 141.17 141.17 0.0K
12:33 141.17 141.17 141.16 141.17 0.0K
12:34 141.17 141.17 141.11 141.12 0.0K
12:35 141.12 141.15 141.12 141.15 0.0K
12:36 141.14 141.17 141.14 141.15 0.0K
12:37 141.15 141.19 141.15 141.19 0.0K
12:38 141.18 141.22 141.18 141.22 0.0K
12:39 141.22 141.22 141.18 141.19 0.0K
12:40 141.19 141.20 141.17 141.19 0.0K
12:41 141.19 141.19 141.16 141.18 0.0K
12:42 141.18 141.20 141.16 141.18 0.0K
12:43 141.18 141.21 141.18 141.20 0.0K
12:44 141.20 141.24 141.19 141.24 0.0K
12:45 141.24 141.25 141.22 141.22 0.0K
12:46 141.22 141.29 141.22 141.28 0.0K
12:47 141.29 141.30 141.27 141.27 0.0K
12:48 141.27 141.28 141.24 141.24 0.0K
12:49 141.25 141.26 141.24 141.26 0.0K
12:50 141.26 141.27 141.25 141.27 0.0K
12:51 141.26 141.28 141.23 141.23 0.0K
12:52 141.23 141.27 141.23 141.27 0.0K
12:53 141.27 141.32 141.26 141.31 0.0K
12:54 141.31 141.32 141.28 141.31 0.0K
12:55 141.31 141.36 141.31 141.34 0.0K
12:56 141.34 141.36 141.34 141.34 0.0K
12:57 141.34 141.35 141.32 141.33 0.0K
12:58 141.33 141.33 141.31 141.31 0.0K
12:59 141.31 141.32 141.30 141.30 0.0K
13:00 141.32 141.34 141.30 141.31 0.0K
13:01 141.31 141.31 141.29 141.31 0.0K
13:02 141.29 141.33 141.29 141.31 0.0K
13:03 141.31 141.34 141.31 141.33 0.0K
13:04 141.32 141.32 141.29 141.31 0.0K
13:05 141.31 141.32 141.28 141.30 0.0K
13:06 141.30 141.30 141.25 141.26 0.0K
13:07 141.26 141.30 141.26 141.29 0.0K
13:08 141.30 141.38 141.30 141.36 0.0K
13:09 141.35 141.39 141.33 141.35 0.0K
13:10 141.35 141.36 141.30 141.30 0.0K
13:11 141.30 141.30 141.22 141.23 0.0K
13:12 141.22 141.24 141.18 141.24 0.0K
13:13 141.25 141.25 141.23 141.25 0.0K
13:14 141.25 141.26 141.23 141.25 0.0K
13:15 141.24 141.24 141.15 141.17 0.0K
13:16 141.17 141.17 141.10 141.16 0.0K
13:17 141.17 141.17 141.10 141.13 0.0K
13:18 141.13 141.14 141.10 141.13 0.0K
13:19 141.14 141.16 141.12 141.15 0.0K
13:20 141.15 141.16 141.11 141.11 0.0K
13:21 141.11 141.13 141.06 141.07 0.0K
13:22 141.06 141.10 141.06 141.07 0.0K
13:23 141.07 141.09 141.07 141.08 0.0K
13:24 141.08 141.11 141.08 141.08 0.0K
13:25 141.09 141.10 141.05 141.10 0.0K
13:26 141.11 141.20 141.09 141.13 0.0K
13:27 141.13 141.15 141.10 141.10 0.0K
13:28 141.11 141.13 141.08 141.13 0.0K
13:29 141.13 141.13 141.10 141.11 0.0K
13:30 141.11 141.13 141.09 141.10 0.0K
13:31 141.11 141.11 141.04 141.04 0.0K
13:32 141.05 141.15 141.05 141.15 0.0K
13:33 141.15 141.16 141.12 141.13 0.0K
13:34 141.13 141.18 141.11 141.17 0.0K
13:35 141.17 141.18 141.15 141.18 0.0K
13:36 141.18 141.27 141.16 141.26 0.0K
13:37 141.26 141.28 141.25 141.27 0.0K
13:38 141.27 141.30 141.25 141.30 0.0K
13:39 141.30 141.33 141.28 141.31 0.0K
13:40 141.31 141.33 141.28 141.28 0.0K
13:41 141.28 141.28 141.24 141.26 0.0K
13:42 141.25 141.25 141.23 141.24 0.0K
13:43 141.24 141.31 141.24 141.30 0.0K
13:44 141.30 141.32 141.30 141.31 0.0K
13:45 141.31 141.31 141.23 141.24 0.0K
13:46 141.23 141.23 141.20 141.21 0.0K
13:47 141.21 141.22 141.19 141.20 0.0K
13:48 141.20 141.21 141.19 141.19 0.0K
13:49 141.19 141.20 141.14 141.15 0.0K
13:50 141.15 141.16 141.12 141.16 0.0K
13:51 141.16 141.16 141.13 141.13 0.0K
13:52 141.13 141.14 141.11 141.11 0.0K
13:53 141.12 141.12 141.10 141.10 0.0K
13:54 141.10 141.14 141.09 141.13 0.0K
13:55 141.14 141.15 141.13 141.14 0.0K
13:56 141.14 141.15 141.11 141.14 0.0K
13:57 141.14 141.14 141.10 141.11 0.0K
13:58 141.12 141.12 141.09 141.11 0.0K
13:59 141.11 141.11 141.09 141.11 0.0K
14:00 141.11 141.14 141.11 141.11 0.0K
14:01 141.11 141.17 141.11 141.17 0.0K
14:02 141.17 141.20 141.16 141.19 0.0K
14:03 141.20 141.23 141.20 141.20 0.0K
14:04 141.20 141.22 141.20 141.20 0.0K
14:05 141.20 141.22 141.20 141.22 0.0K
14:06 141.22 141.24 141.22 141.23 0.0K
14:07 141.22 141.24 141.21 141.24 0.0K
14:08 141.24 141.25 141.23 141.25 0.0K
14:09 141.25 141.25 141.24 141.24 0.0K
14:10 141.24 141.25 141.23 141.24 0.0K
14:11 141.25 141.28 141.24 141.26 0.0K
14:12 141.26 141.27 141.24 141.24 0.0K
14:13 141.24 141.25 141.22 141.25 0.0K
14:14 141.24 141.25 141.23 141.25 0.0K
14:15 141.25 141.27 141.25 141.26 0.0K
14:16 141.27 141.27 141.25 141.25 0.0K
14:17 141.25 141.25 141.23 141.23 0.0K
14:18 141.23 141.26 141.23 141.26 0.0K
14:19 141.25 141.27 141.25 141.27 0.0K
14:20 141.27 141.28 141.26 141.27 0.0K
14:21 141.27 141.29 141.27 141.29 0.0K
14:22 141.29 141.33 141.29 141.33 0.0K
14:23 141.33 141.34 141.32 141.33 0.0K
14:24 141.32 141.33 141.29 141.29 0.0K
14:25 141.29 141.32 141.29 141.29 0.0K
14:26 141.29 141.30 141.28 141.28 0.0K
14:27 141.28 141.31 141.27 141.30 0.0K
14:28 141.31 141.31 141.29 141.31 0.0K
14:29 141.31 141.32 141.31 141.31 0.0K
14:30 141.31 141.31 141.30 141.30 0.0K
14:31 141.30 141.31 141.30 141.31 0.0K
14:32 141.31 141.31 141.29 141.30 0.0K
14:33 141.30 141.35 141.30 141.35 0.0K
14:34 141.35 141.36 141.32 141.33 0.0K
14:35 141.33 141.33 141.30 141.30 0.0K
14:36 141.31 141.32 141.30 141.31 0.0K
14:37 141.31 141.35 141.31 141.35 0.0K
14:38 141.34 141.35 141.32 141.34 0.0K
14:39 141.33 141.35 141.33 141.34 0.0K
14:40 141.35 141.37 141.34 141.36 0.0K
14:41 141.36 141.41 141.36 141.40 0.0K
14:42 141.40 141.44 141.40 141.44 0.0K
14:43 141.44 141.46 141.44 141.45 0.0K
14:44 141.45 141.45 141.40 141.40 0.0K
14:45 141.40 141.42 141.40 141.42 0.0K
14:46 141.43 141.43 141.42 141.42 0.0K
14:47 141.42 141.44 141.42 141.44 0.0K
14:48 141.44 141.44 141.42 141.43 0.0K
14:49 141.43 141.43 141.42 141.43 0.0K
14:50 141.43 141.44 141.42 141.43 0.0K
14:51 141.44 141.47 141.43 141.47 0.0K
14:52 141.48 141.48 141.46 141.47 0.0K
14:53 141.47 141.47 141.46 141.47 0.0K
14:54 141.48 141.50 141.47 141.49 0.0K
14:55 141.49 141.51 141.47 141.50 0.0K
14:56 141.50 141.50 141.47 141.47 0.0K
14:57 141.48 141.48 141.46 141.46 0.0K
14:58 141.47 141.48 141.45 141.46 0.0K
14:59 141.46 141.50 141.44 141.49 0.0K
15:00 141.49 141.53 141.49 141.53 0.0K
15:01 141.53 141.54 141.53 141.53 0.0K
15:02 141.53 141.53 141.51 141.51 0.0K
15:03 141.51 141.51 141.49 141.51 0.0K
15:04 141.51 141.52 141.51 141.51 0.0K
15:05 141.51 141.52 141.49 141.52 0.0K
15:06 141.52 141.56 141.52 141.55 0.0K
15:07 141.55 141.57 141.54 141.56 0.0K
15:08 141.56 141.57 141.54 141.56 0.0K
15:09 141.57 141.57 141.52 141.52 0.0K
15:10 141.52 141.55 141.52 141.54 0.0K
15:11 141.54 141.56 141.53 141.55 0.0K
15:12 141.55 141.55 141.54 141.54 0.0K
15:13 141.54 141.58 141.54 141.56 0.0K
15:14 141.56 141.57 141.55 141.55 0.0K
15:15 141.55 141.57 141.55 141.56 0.0K
15:16 141.56 141.58 141.56 141.58 0.0K
15:17 141.58 141.58 141.57 141.57 0.0K
15:18 141.56 141.58 141.56 141.57 0.0K
15:19 141.57 141.57 141.54 141.55 0.0K
15:20 141.56 141.56 141.54 141.55 0.0K
15:21 141.56 141.56 141.54 141.55 0.0K
15:22 141.55 141.55 141.51 141.51 0.0K
15:23 141.51 141.53 141.51 141.53 0.0K
15:24 141.53 141.54 141.53 141.54 0.0K
15:25 141.54 141.55 141.54 141.55 0.0K
15:26 141.54 141.55 141.51 141.51 0.0K
15:27 141.51 141.51 141.49 141.49 0.0K
15:28 141.50 141.51 141.49 141.50 0.0K
15:29 141.50 141.50 141.49 141.49 0.0K
15:30 141.48 141.51 141.48 141.51 0.0K
15:31 141.51 141.52 141.50 141.51 0.0K
15:32 141.51 141.52 141.50 141.51 0.0K
15:33 141.51 141.51 141.50 141.50 0.0K
15:34 141.50 141.51 141.49 141.49 0.0K
15:35 141.48 141.48 141.47 141.47 0.0K
15:36 141.47 141.49 141.45 141.48 0.0K
15:37 141.48 141.49 141.47 141.47 0.0K
15:38 141.47 141.47 141.45 141.46 0.0K
15:39 141.46 141.46 141.45 141.45 0.0K
15:40 141.45 141.46 141.44 141.45 0.0K
15:41 141.45 141.47 141.45 141.47 0.0K
15:42 141.47 141.51 141.47 141.50 0.0K
15:43 141.50 141.51 141.49 141.51 0.0K
15:44 141.52 141.53 141.51 141.51 0.0K
15:45 141.51 141.54 141.51 141.54 0.0K
15:46 141.54 141.54 141.52 141.52 0.0K
15:47 141.52 141.53 141.51 141.53 0.0K
15:48 141.54 141.54 141.51 141.52 0.0K
15:49 141.52 141.54 141.52 141.53 0.0K
15:50 141.53 141.54 141.52 141.54 0.0K
15:51 141.54 141.54 141.52 141.53 0.0K
15:52 141.53 141.54 141.51 141.54 0.0K
15:53 141.54 141.58 141.54 141.58 0.0K
15:54 141.58 141.58 141.56 141.56 0.0K
15:55 141.56 141.58 141.56 141.56 0.0K
15:56 141.56 141.59 141.56 141.59 0.0K
15:57 141.58 141.60 141.58 141.60 0.0K
15:58 141.60 141.64 141.60 141.63 0.0K
15:59 141.62 141.63 141.61 141.61 0.0K
16:00 141.61 141.67 141.60 141.66 0.0K
16:01 141.66 141.67 141.66 141.66 0.0K
16:02 141.66 141.66 141.62 141.62 0.0K
16:03 141.62 141.64 141.62 141.64 0.0K
16:04 141.64 141.65 141.63 141.63 0.0K
16:05 141.63 141.64 141.62 141.62 0.0K
16:06 141.62 141.62 141.57 141.57 0.0K
16:07 141.56 141.58 141.56 141.57 0.0K
16:08 141.57 141.58 141.56 141.56 0.0K
16:09 141.56 141.58 141.55 141.55 0.0K
16:10 141.55 141.56 141.55 141.55 0.0K
16:11 141.56 141.56 141.55 141.55 0.0K
16:12 141.55 141.57 141.55 141.57 0.0K
16:13 141.58 141.60 141.56 141.56 0.0K
16:14 141.57 141.58 141.55 141.55 0.0K
16:15 141.56 141.57 141.54 141.55 0.0K
16:16 141.55 141.56 141.53 141.53 0.0K
16:17 141.53 141.53 141.52 141.52 0.0K
16:18 141.52 141.52 141.51 141.51 0.0K
16:19 141.51 141.53 141.51 141.53 0.0K
16:20 141.53 141.57 141.53 141.57 0.0K
16:21 141.56 141.56 141.54 141.54 0.0K
16:22 141.54 141.54 141.54 141.54 0.0K
16:23 141.54 141.56 141.54 141.56 0.0K
16:24 141.56 141.56 141.56 141.56 0.0K
16:25 141.55 141.55 141.54 141.54 0.0K
16:26 141.54 141.54 141.54 141.54 0.0K
16:27 141.54 141.54 141.53 141.54 0.0K
16:28 141.55 141.55 141.55 141.55 0.0K
16:29 141.55 141.59 141.55 141.57 0.0K
16:30 141.57 141.58 141.56 141.56 0.0K
16:31 141.57 141.57 141.56 141.57 0.0K
16:32 141.56 141.57 141.55 141.55 0.0K
16:33 141.55 141.55 141.55 141.55 0.0K
16:34 141.55 141.56 141.55 141.56 0.0K
16:35 141.56 141.56 141.56 141.56 0.0K
16:36 141.56 141.56 141.56 141.56 0.0K
16:37 141.56 141.57 141.56 141.56 0.0K
16:38 141.56 141.57 141.56 141.57 0.0K
16:39 141.57 141.57 141.57 141.57 0.0K
16:40 141.57 141.61 141.57 141.60 0.0K
16:41 141.60 141.61 141.60 141.60 0.0K
16:42 141.60 141.61 141.60 141.61 0.0K
16:43 141.61 141.61 141.60 141.60 0.0K
16:44 141.60 141.61 141.60 141.61 0.0K
16:45 141.60 141.61 141.60 141.61 0.0K
16:46 141.60 141.61 141.60 141.60 0.0K
16:47 141.60 141.61 141.60 141.61 0.0K
16:48 141.61 141.62 141.60 141.60 0.0K
16:49 141.60 141.61 141.60 141.61 0.0K
16:50 141.61 141.63 141.61 141.62 0.0K
16:51 141.62 141.62 141.60 141.60 0.0K
16:52 141.59 141.60 141.59 141.60 0.0K
16:53 141.59 141.61 141.59 141.61 0.0K
16:54 141.61 141.62 141.61 141.62 0.0K
16:55 141.62 141.62 141.62 141.62 0.0K
16:56 141.62 141.63 141.62 141.63 0.0K
16:57 141.63 141.63 141.62 141.62 0.0K
16:58 141.62 141.62 141.60 141.60 0.0K
16:59 141.60 141.61 141.57 141.57 0.0K
17:00 141.54 141.54 141.54 141.54 0.0K
17:01 141.54 141.54 141.54 141.54 0.0K
17:02 141.57 141.57 141.57 141.57 0.0K
17:03 141.56 141.57 141.56 141.57 0.0K
17:04 141.56 141.56 141.56 141.56 0.0K
17:05 141.56 141.56 141.48 141.50 0.0K
17:06 141.50 141.52 141.47 141.48 0.0K
17:07 141.48 141.51 141.48 141.50 0.0K
17:08 141.51 141.51 141.50 141.51 0.0K
17:09 141.51 141.52 141.50 141.52 0.0K
17:10 141.52 141.52 141.51 141.51 0.0K
17:11 141.51 141.52 141.51 141.51 0.0K
17:12 141.52 141.52 141.50 141.50 0.0K
17:13 141.50 141.50 141.50 141.50 0.0K
17:14 141.51 141.52 141.51 141.51 0.0K
17:15 141.52 141.52 141.50 141.50 0.0K
17:16 141.51 141.51 141.50 141.51 0.0K
17:17 141.51 141.51 141.50 141.50 0.0K
17:18 141.50 141.60 141.49 141.58 0.0K
17:19 141.59 141.61 141.58 141.58 0.0K
17:20 141.58 141.61 141.57 141.57 0.0K
17:21 141.57 141.57 141.57 141.57 0.0K
17:22 141.57 141.57 141.56 141.56 0.0K
17:23 141.56 141.57 141.56 141.57 0.0K
17:24 141.57 141.70 141.57 141.70 0.0K
17:25 141.68 141.71 141.68 141.70 0.0K
17:26 141.70 141.78 141.70 141.77 0.0K
17:27 141.77 141.85 141.77 141.84 0.0K
17:28 141.85 141.88 141.85 141.88 0.0K
17:29 141.88 141.92 141.86 141.92 0.0K
17:30 141.91 142.04 141.91 142.03 0.0K
17:31 142.04 142.04 142.01 142.02 0.0K
17:32 142.02 142.04 142.00 142.00 0.0K
17:33 142.01 142.02 141.84 142.00 0.0K
17:34 142.00 142.18 142.00 142.17 0.0K
17:35 142.17 142.29 142.17 142.28 0.0K
17:36 142.28 142.33 142.27 142.33 0.0K
17:37 142.34 142.37 142.31 142.37 0.0K
17:38 142.36 142.38 142.31 142.33 0.0K
17:39 142.33 142.35 142.30 142.33 0.0K
17:40 142.33 142.35 142.32 142.32 0.0K
17:41 142.33 142.35 142.31 142.33 0.0K
17:42 142.31 142.34 142.30 142.34 0.0K
17:43 142.34 142.37 142.34 142.36 0.0K
17:44 142.34 142.36 142.32 142.36 0.0K
17:45 142.35 142.40 142.34 142.36 0.0K
17:46 142.35 142.44 142.35 142.43 0.0K
17:47 142.43 142.44 142.35 142.38 0.0K
17:48 142.37 142.39 142.36 142.38 0.0K
17:49 142.37 142.39 142.35 142.38 0.0K
17:50 142.38 142.38 142.37 142.37 0.0K
17:51 142.38 142.39 142.37 142.38 0.0K
17:52 142.38 142.43 142.38 142.43 0.0K
17:53 142.42 142.43 142.39 142.41 0.0K
17:54 142.41 142.41 142.38 142.40 0.0K
17:55 142.40 142.46 142.39 142.46 0.0K
17:56 142.46 142.47 142.42 142.47 0.0K
17:57 142.47 142.47 142.43 142.47 0.0K
17:58 142.47 142.50 142.44 142.50 0.0K
17:59 142.48 142.60 142.48 142.59 0.0K
18:00 142.64 143.01 142.64 142.90 0.0K
18:01 142.93 142.93 142.75 142.76 0.0K
18:02 142.78 142.89 142.73 142.87 0.0K
18:03 142.88 143.00 142.85 142.96 0.0K
18:04 142.93 142.97 142.85 142.93 0.0K
18:05 142.91 142.94 142.86 142.89 0.0K
18:06 142.89 142.96 142.89 142.93 0.0K
18:07 142.93 142.99 142.91 142.99 0.0K
18:08 142.98 142.99 142.96 142.99 0.0K
18:09 142.98 142.98 142.77 142.77 0.0K
18:10 142.75 142.75 142.59 142.61 0.0K
18:11 142.60 142.67 142.57 142.61 0.0K
18:12 142.61 142.65 142.58 142.63 0.0K
18:13 142.64 142.72 142.64 142.67 0.0K
18:14 142.67 142.70 142.66 142.67 0.0K
18:15 142.69 142.79 142.66 142.76 0.0K
18:16 142.77 142.77 142.73 142.74 0.0K
18:17 142.74 142.77 142.72 142.77 0.0K
18:18 142.78 142.88 142.78 142.88 0.0K
18:19 142.88 142.88 142.83 142.83 0.0K
18:20 142.83 142.91 142.82 142.83 0.0K
18:21 142.84 142.85 142.82 142.83 0.0K
18:22 142.85 142.85 142.82 142.85 0.0K
18:23 142.85 142.85 142.81 142.83 0.0K
18:24 142.83 142.83 142.73 142.75 0.0K
18:25 142.75 142.76 142.69 142.74 0.0K
18:26 142.75 142.86 142.75 142.85 0.0K
18:27 142.86 142.99 142.85 142.95 0.0K
18:28 142.95 143.00 142.91 142.97 0.0K
18:29 142.98 143.01 142.93 142.96 0.0K
18:30 142.97 142.98 142.90 142.96 0.0K
18:31 142.96 142.97 142.92 142.94 0.0K
18:32 142.94 142.94 142.87 142.92 0.0K
18:33 142.92 143.02 142.92 142.99 0.0K
18:34 143.00 143.03 142.95 142.97 0.0K
18:35 142.97 142.97 142.95 142.97 0.0K
18:36 142.97 142.97 142.94 142.95 0.0K
18:37 142.95 143.16 142.95 143.16 0.0K
18:38 143.13 143.22 143.13 143.18 0.0K
18:39 143.19 143.21 143.11 143.12 0.0K
18:40 143.13 143.13 143.05 143.05 0.0K
18:41 143.06 143.09 143.01 143.01 0.0K
18:42 143.01 143.01 142.96 142.98 0.0K
18:43 142.99 143.01 142.94 142.95 0.0K
18:44 142.96 142.97 142.91 142.94 0.0K
18:45 142.94 142.99 142.94 142.96 0.0K
18:46 142.98 142.99 142.90 142.95 0.0K
18:47 142.95 142.96 142.93 142.95 0.0K
18:48 142.95 142.97 142.92 142.94 0.0K
18:49 142.94 142.95 142.90 142.91 0.0K
18:50 142.91 142.98 142.90 142.97 0.0K
18:51 142.98 142.98 142.93 142.96 0.0K
18:52 142.96 143.00 142.94 142.99 0.0K
18:53 142.98 143.03 142.98 143.02 0.0K
18:54 143.02 143.03 142.97 142.99 0.0K
18:55 143.00 143.03 142.97 142.98 0.0K
18:56 142.98 143.07 142.98 143.06 0.0K
18:57 143.06 143.09 143.04 143.04 0.0K
18:58 143.04 143.05 142.98 143.00 0.0K
18:59 142.99 143.01 142.97 143.01 0.0K
19:00 143.02 143.10 142.87 142.87 0.0K
19:01 142.86 142.93 142.81 142.90 0.0K
19:02 142.90 142.92 142.87 142.91 0.0K
19:03 142.87 142.91 142.82 142.89 0.0K
19:04 142.89 142.89 142.81 142.84 0.0K
19:05 142.84 142.87 142.81 142.81 0.0K
19:06 142.81 142.85 142.80 142.83 0.0K
19:07 142.82 142.83 142.80 142.81 0.0K
19:08 142.81 142.82 142.77 142.78 0.0K
19:09 142.78 142.78 142.67 142.69 0.0K
19:10 142.69 142.72 142.65 142.66 0.0K
19:11 142.65 142.70 142.65 142.66 0.0K
19:12 142.66 142.69 142.64 142.67 0.0K
19:13 142.67 142.67 142.65 142.65 0.0K
19:14 142.65 142.65 142.62 142.65 0.0K
19:15 142.65 142.67 142.64 142.65 0.0K
19:16 142.65 142.66 142.62 142.66 0.0K
19:17 142.64 142.69 142.64 142.66 0.0K
19:18 142.66 142.66 142.59 142.60 0.0K
19:19 142.59 142.65 142.58 142.65 0.0K
19:20 142.64 142.67 142.61 142.63 0.0K
19:21 142.63 142.67 142.63 142.67 0.0K
19:22 142.68 142.68 142.62 142.65 0.0K
19:23 142.66 142.71 142.65 142.69 0.0K
19:24 142.69 142.75 142.68 142.75 0.0K
19:25 142.76 142.78 142.72 142.78 0.0K
19:26 142.78 142.79 142.76 142.78 0.0K
19:27 142.78 142.78 142.69 142.74 0.0K
19:28 142.74 142.79 142.73 142.78 0.0K
19:29 142.78 142.81 142.74 142.79 0.0K
19:30 142.79 142.79 142.78 142.78 0.0K
19:31 142.78 142.82 142.78 142.81 0.0K
19:32 142.81 142.84 142.81 142.83 0.0K
19:33 142.84 142.87 142.83 142.87 0.0K
19:34 142.84 142.84 142.72 142.72 0.0K
19:35 142.72 142.77 142.72 142.77 0.0K
19:36 142.77 142.79 142.76 142.77 0.0K
19:37 142.77 142.80 142.77 142.80 0.0K
19:38 142.80 142.80 142.69 142.70 0.0K
19:39 142.71 142.71 142.65 142.67 0.0K
19:40 142.68 142.71 142.68 142.71 0.0K
19:41 142.70 142.71 142.64 142.68 0.0K
19:42 142.69 142.70 142.65 142.65 0.0K
19:43 142.65 142.66 142.62 142.64 0.0K
19:44 142.64 142.64 142.60 142.63 0.0K
19:45 142.64 142.64 142.59 142.62 0.0K
19:46 142.62 142.63 142.60 142.60 0.0K
19:47 142.61 142.62 142.56 142.56 0.0K
19:48 142.56 142.60 142.56 142.59 0.0K
19:49 142.59 142.63 142.59 142.63 0.0K
19:50 142.62 142.68 142.60 142.66 0.0K
19:51 142.66 142.71 142.66 142.68 0.0K
19:52 142.68 142.75 142.65 142.74 0.0K
19:53 142.73 142.77 142.71 142.76 0.0K
19:54 142.79 142.84 142.79 142.84 0.0K
19:55 142.83 142.86 142.73 142.74 0.0K
19:56 142.74 142.74 142.70 142.73 0.0K
19:57 142.73 142.76 142.69 142.69 0.0K
19:58 142.69 142.74 142.69 142.73 0.0K
19:59 142.73 142.73 142.68 142.70 0.0K
20:00 142.71 142.71 142.61 142.61 0.0K
20:01 142.63 142.64 142.58 142.61 0.0K
20:02 142.59 142.64 142.56 142.60 0.0K
20:03 142.61 142.64 142.57 142.64 0.0K
20:04 142.65 142.65 142.55 142.55 0.0K
20:05 142.55 142.58 142.52 142.56 0.0K
20:06 142.56 142.58 142.55 142.57 0.0K
20:07 142.57 142.59 142.53 142.58 0.0K
20:08 142.58 142.59 142.55 142.55 0.0K
20:09 142.55 142.57 142.53 142.55 0.0K
20:10 142.54 142.62 142.53 142.62 0.0K
20:11 142.62 142.64 142.57 142.59 0.0K
20:12 142.59 142.60 142.58 142.58 0.0K
20:13 142.58 142.59 142.53 142.55 0.0K
20:14 142.55 142.56 142.51 142.51 0.0K
20:15 142.50 142.54 142.46 142.48 0.0K
20:16 142.49 142.49 142.44 142.44 0.0K
20:17 142.44 142.47 142.44 142.46 0.0K
20:18 142.45 142.49 142.44 142.48 0.0K
20:19 142.49 142.50 142.45 142.46 0.0K
20:20 142.46 142.48 142.44 142.48 0.0K
20:21 142.48 142.50 142.47 142.47 0.0K
20:22 142.46 142.51 142.46 142.49 0.0K
20:23 142.49 142.49 142.43 142.43 0.0K
20:24 142.45 142.46 142.42 142.43 0.0K
20:25 142.43 142.44 142.41 142.44 0.0K
20:26 142.44 142.47 142.43 142.45 0.0K
20:27 142.44 142.45 142.41 142.42 0.0K
20:28 142.42 142.45 142.40 142.45 0.0K
20:29 142.45 142.47 142.45 142.46 0.0K
20:30 142.45 142.45 142.40 142.44 0.0K
20:31 142.42 142.42 142.37 142.37 0.0K
20:32 142.38 142.40 142.38 142.39 0.0K
20:33 142.39 142.39 142.36 142.36 0.0K
20:34 142.36 142.38 142.36 142.36 0.0K
20:35 142.36 142.37 142.34 142.35 0.0K
20:36 142.35 142.37 142.34 142.36 0.0K
20:37 142.35 142.37 142.33 142.37 0.0K
20:38 142.37 142.39 142.36 142.36 0.0K
20:39 142.36 142.36 142.30 142.32 0.0K
20:40 142.32 142.33 142.30 142.30 0.0K
20:41 142.31 142.33 142.31 142.32 0.0K
20:42 142.31 142.32 142.29 142.32 0.0K
20:43 142.31 142.31 142.29 142.30 0.0K
20:44 142.30 142.31 142.29 142.29 0.0K
20:45 142.29 142.36 142.29 142.36 0.0K
20:46 142.37 142.39 142.34 142.34 0.0K
20:47 142.34 142.35 142.29 142.29 0.0K
20:48 142.30 142.32 142.30 142.30 0.0K
20:49 142.29 142.30 142.23 142.24 0.0K
20:50 142.23 142.27 142.23 142.26 0.0K
20:51 142.26 142.30 142.25 142.26 0.0K
20:52 142.26 142.27 142.24 142.27 0.0K
20:53 142.26 142.27 142.15 142.15 0.0K
20:54 142.15 142.20 142.07 142.07 0.0K
20:55 142.07 142.12 142.07 142.09 0.0K
20:56 142.09 142.10 142.07 142.08 0.0K
20:57 142.08 142.10 142.06 142.09 0.0K
20:58 142.09 142.14 142.08 142.13 0.0K
20:59 142.14 142.14 142.09 142.09 0.0K
21:00 142.08 142.09 141.99 142.04 0.0K
21:01 142.07 142.08 142.03 142.08 0.0K
21:02 142.08 142.11 142.08 142.11 0.0K
21:03 142.11 142.19 142.10 142.16 0.0K
21:04 142.16 142.19 142.16 142.17 0.0K
21:05 142.17 142.19 142.17 142.18 0.0K
21:06 142.18 142.18 142.11 142.14 0.0K
21:07 142.14 142.14 142.10 142.10 0.0K
21:08 142.10 142.20 142.10 142.20 0.0K
21:09 142.20 142.20 142.15 142.16 0.0K
21:10 142.15 142.21 142.15 142.21 0.0K
21:11 142.20 142.22 142.19 142.22 0.0K
21:12 142.22 142.22 142.19 142.19 0.0K
21:13 142.19 142.21 142.15 142.15 0.0K
21:14 142.15 142.19 142.15 142.18 0.0K
21:15 142.18 142.18 142.13 142.13 0.0K
21:16 142.13 142.15 142.12 142.13 0.0K
21:17 142.13 142.16 142.12 142.14 0.0K
21:18 142.14 142.18 142.10 142.18 0.0K
21:19 142.18 142.21 142.15 142.21 0.0K
21:20 142.21 142.25 142.21 142.24 0.0K
21:21 142.23 142.24 142.19 142.19 0.0K
21:22 142.19 142.20 142.15 142.15 0.0K
21:23 142.14 142.19 142.13 142.16 0.0K
21:24 142.16 142.17 142.08 142.08 0.0K
21:25 142.09 142.10 142.07 142.07 0.0K
21:26 142.07 142.13 142.07 142.09 0.0K
21:27 142.09 142.10 142.07 142.08 0.0K
21:28 142.07 142.11 142.07 142.10 0.0K
21:29 142.10 142.12 142.09 142.10 0.0K
21:30 142.11 142.11 142.06 142.10 0.0K
21:31 142.11 142.13 142.07 142.10 0.0K
21:32 142.11 142.12 142.08 142.08 0.0K
21:33 142.08 142.10 142.07 142.09 0.0K
21:34 142.09 142.12 142.07 142.08 0.0K
21:35 142.08 142.11 142.08 142.11 0.0K
21:36 142.11 142.11 142.09 142.10 0.0K
21:37 142.09 142.09 142.03 142.04 0.0K
21:38 142.04 142.04 141.95 141.95 0.0K
21:39 141.95 141.96 141.84 141.84 0.0K
21:40 141.84 141.87 141.84 141.85 0.0K
21:41 141.85 141.87 141.84 141.86 0.0K
21:42 141.86 141.87 141.81 141.85 0.0K
21:43 141.85 141.85 141.81 141.82 0.0K
21:44 141.81 141.82 141.78 141.79 0.0K
21:45 141.80 141.81 141.75 141.76 0.0K
21:46 141.76 141.80 141.73 141.75 0.0K
21:47 141.75 141.77 141.74 141.74 0.0K
21:48 141.73 141.78 141.73 141.75 0.0K
21:49 141.76 141.76 141.71 141.73 0.0K
21:50 141.72 141.72 141.67 141.71 0.0K
21:51 141.71 141.74 141.70 141.72 0.0K
21:52 141.71 141.72 141.67 141.68 0.0K
21:53 141.67 141.72 141.67 141.68 0.0K
21:54 141.69 141.73 141.68 141.71 0.0K
21:55 141.71 141.74 141.70 141.73 0.0K
21:56 141.73 141.76 141.73 141.74 0.0K
21:57 141.76 141.76 141.71 141.74 0.0K
21:58 141.75 141.79 141.75 141.79 0.0K
21:59 141.79 141.79 141.76 141.76 0.0K
22:00 141.76 141.79 141.75 141.79 0.0K
22:01 141.78 141.80 141.77 141.80 0.0K
22:02 141.79 141.83 141.76 141.80 0.0K
22:03 141.80 141.83 141.80 141.82 0.0K
22:04 141.82 141.86 141.82 141.84 0.0K
22:05 141.84 141.87 141.84 141.87 0.0K
22:06 141.87 141.87 141.85 141.85 0.0K
22:07 141.85 141.86 141.78 141.79 0.0K
22:08 141.79 141.80 141.76 141.76 0.0K
22:09 141.76 141.86 141.75 141.86 0.0K
22:10 141.86 141.89 141.86 141.88 0.0K
22:11 141.88 141.90 141.88 141.90 0.0K
22:12 141.89 141.94 141.89 141.94 0.0K
22:13 141.94 141.95 141.90 141.91 0.0K
22:14 141.90 141.94 141.90 141.92 0.0K
22:15 141.92 141.94 141.90 141.90 0.0K
22:16 141.90 141.91 141.83 141.84 0.0K
22:17 141.84 141.84 141.81 141.83 0.0K
22:18 141.83 141.85 141.83 141.84 0.0K
22:19 141.84 141.89 141.84 141.87 0.0K
22:20 141.87 141.89 141.86 141.87 0.0K
22:21 141.87 141.90 141.87 141.88 0.0K
22:22 141.87 141.88 141.80 141.80 0.0K
22:23 141.80 141.85 141.80 141.85 0.0K
22:24 141.86 141.86 141.84 141.84 0.0K
22:25 141.84 141.91 141.84 141.91 0.0K
22:26 141.91 141.91 141.87 141.88 0.0K
22:27 141.89 141.90 141.88 141.90 0.0K
22:28 141.89 141.91 141.89 141.90 0.0K
22:29 141.91 141.91 141.89 141.89 0.0K
22:30 141.89 141.95 141.88 141.93 0.0K
22:31 141.94 141.96 141.92 141.93 0.0K
22:32 141.93 141.96 141.92 141.95 0.0K
22:33 141.95 142.00 141.95 141.96 0.0K
22:34 141.96 141.99 141.96 141.98 0.0K
22:35 141.98 141.98 141.96 141.97 0.0K
22:36 141.97 141.97 141.91 141.91 0.0K
22:37 141.91 141.92 141.90 141.90 0.0K
22:38 141.90 141.90 141.88 141.89 0.0K
22:39 141.89 141.93 141.89 141.90 0.0K
22:40 141.90 141.93 141.88 141.88 0.0K
22:41 141.88 141.94 141.87 141.88 0.0K
22:42 141.86 141.90 141.85 141.88 0.0K
22:43 141.87 141.88 141.85 141.87 0.0K
22:44 141.87 141.90 141.87 141.88 0.0K
22:45 141.87 141.88 141.83 141.83 0.0K
22:46 141.84 141.85 141.82 141.84 0.0K
22:47 141.84 141.86 141.83 141.83 0.0K
22:48 141.83 141.89 141.83 141.88 0.0K
22:49 141.88 141.91 141.88 141.91 0.0K
22:50 141.91 141.92 141.89 141.91 0.0K
22:51 141.91 141.91 141.87 141.89 0.0K
22:52 141.88 141.89 141.86 141.86 0.0K
22:53 141.86 141.91 141.86 141.91 0.0K
22:54 141.91 141.94 141.90 141.92 0.0K
22:55 141.92 141.93 141.90 141.92 0.0K
22:56 141.90 141.91 141.88 141.91 0.0K
22:57 141.91 141.92 141.88 141.88 0.0K
22:58 141.88 141.93 141.86 141.92 0.0K
22:59 141.92 141.92 141.89 141.89 0.0K
23:00 141.89 141.91 141.89 141.89 0.0K
23:01 141.88 141.89 141.84 141.84 0.0K
23:02 141.84 141.84 141.81 141.82 0.0K
23:03 141.83 141.83 141.81 141.81 0.0K
23:04 141.82 141.94 141.82 141.90 0.0K
23:05 141.90 141.93 141.89 141.90 0.0K
23:06 141.90 141.90 141.86 141.87 0.0K
23:07 141.87 141.87 141.85 141.85 0.0K
23:08 141.84 141.87 141.84 141.87 0.0K
23:09 141.86 141.89 141.85 141.89 0.0K
23:10 141.90 141.95 141.90 141.94 0.0K
23:11 141.94 141.94 141.92 141.93 0.0K
23:12 141.92 141.93 141.91 141.91 0.0K
23:13 141.91 141.98 141.91 141.98 0.0K
23:14 141.98 141.98 141.97 141.97 0.0K
23:15 141.97 142.03 141.97 142.03 0.0K
23:16 142.01 142.02 142.01 142.02 0.0K
23:17 142.02 142.03 142.01 142.01 0.0K
23:18 142.01 142.06 142.00 142.05 0.0K
23:19 142.05 142.10 142.05 142.10 0.0K
23:20 142.10 142.10 142.08 142.10 0.0K
23:21 142.09 142.09 142.07 142.07 0.0K
23:22 142.07 142.09 142.07 142.08 0.0K
23:23 142.08 142.12 142.08 142.11 0.0K
23:24 142.10 142.11 142.09 142.10 0.0K
23:25 142.10 142.11 142.08 142.10 0.0K
23:26 142.10 142.11 142.07 142.09 0.0K
23:27 142.09 142.11 142.08 142.11 0.0K
23:28 142.10 142.11 142.10 142.11 0.0K
23:29 142.11 142.11 142.08 142.10 0.0K
23:30 142.11 142.13 142.09 142.11 0.0K
23:31 142.12 142.12 142.09 142.09 0.0K
23:32 142.09 142.12 142.09 142.12 0.0K
23:33 142.12 142.14 142.11 142.13 0.0K
23:34 142.13 142.13 142.09 142.10 0.0K
23:35 142.10 142.13 142.09 142.10 0.0K
23:36 142.10 142.16 142.10 142.15 0.0K
23:37 142.15 142.20 142.15 142.19 0.0K
23:38 142.18 142.20 142.17 142.18 0.0K
23:39 142.18 142.19 142.17 142.18 0.0K
23:40 142.18 142.18 142.17 142.17 0.0K
23:41 142.17 142.17 142.14 142.14 0.0K
23:42 142.14 142.15 142.12 142.15 0.0K
23:43 142.15 142.15 142.13 142.14 0.0K
23:44 142.14 142.14 142.11 142.11 0.0K
23:45 142.10 142.13 142.08 142.13 0.0K
23:46 142.13 142.14 142.12 142.12 0.0K
23:47 142.12 142.13 142.11 142.12 0.0K
23:48 142.12 142.13 142.11 142.12 0.0K
23:49 142.12 142.14 142.10 142.11 0.0K
23:50 142.11 142.11 142.08 142.09 0.0K
23:51 142.09 142.09 142.07 142.08 0.0K
23:52 142.08 142.09 142.06 142.08 0.0K
23:53 142.08 142.10 142.08 142.08 0.0K
23:54 142.09 142.11 142.09 142.11 0.0K
23:55 142.11 142.14 142.11 142.14 0.0K
23:56 142.15 142.16 142.12 142.13 0.0K
23:57 142.13 142.16 142.12 142.16 0.0K
23:58 142.16 142.19 142.15 142.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available