USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 142.87 142.88 142.83 142.83 0.0K
00:01 142.83 142.87 142.83 142.87 0.0K
00:02 142.88 142.89 142.88 142.89 0.0K
00:03 142.89 142.92 142.89 142.91 0.0K
00:04 142.91 142.91 142.88 142.89 0.0K
00:05 142.89 142.90 142.89 142.90 0.0K
00:06 142.90 142.90 142.84 142.85 0.0K
00:07 142.85 142.85 142.81 142.81 0.0K
00:08 142.81 142.82 142.80 142.81 0.0K
00:09 142.82 142.82 142.80 142.80 0.0K
00:10 142.80 142.82 142.79 142.82 0.0K
00:11 142.82 142.82 142.80 142.80 0.0K
00:12 142.81 142.81 142.80 142.80 0.0K
00:13 142.80 142.81 142.79 142.81 0.0K
00:14 142.81 142.83 142.81 142.83 0.0K
00:15 142.83 142.84 142.83 142.83 0.0K
00:16 142.82 142.83 142.81 142.81 0.0K
00:17 142.82 142.82 142.80 142.81 0.0K
00:18 142.81 142.83 142.79 142.81 0.0K
00:19 142.81 142.83 142.81 142.81 0.0K
00:20 142.80 142.83 142.80 142.83 0.0K
00:21 142.83 142.84 142.82 142.83 0.0K
00:22 142.83 142.85 142.82 142.85 0.0K
00:23 142.85 142.87 142.85 142.86 0.0K
00:24 142.87 142.87 142.86 142.86 0.0K
00:25 142.86 142.86 142.85 142.86 0.0K
00:26 142.86 142.86 142.85 142.86 0.0K
00:27 142.86 142.87 142.85 142.87 0.0K
00:28 142.87 142.87 142.86 142.86 0.0K
00:29 142.85 142.85 142.84 142.85 0.0K
00:30 142.84 142.84 142.81 142.82 0.0K
00:31 142.82 142.82 142.81 142.81 0.0K
00:32 142.81 142.82 142.81 142.82 0.0K
00:33 142.82 142.83 142.82 142.82 0.0K
00:34 142.83 142.83 142.78 142.80 0.0K
00:35 142.80 142.80 142.77 142.78 0.0K
00:36 142.79 142.79 142.77 142.79 0.0K
00:37 142.79 142.82 142.78 142.82 0.0K
00:38 142.81 142.82 142.80 142.82 0.0K
00:39 142.82 142.83 142.81 142.83 0.0K
00:40 142.83 142.84 142.80 142.81 0.0K
00:41 142.81 142.86 142.81 142.86 0.0K
00:42 142.86 142.86 142.83 142.85 0.0K
00:43 142.85 142.85 142.83 142.84 0.0K
00:44 142.84 142.84 142.82 142.82 0.0K
00:45 142.83 142.84 142.82 142.82 0.0K
00:46 142.82 142.83 142.82 142.83 0.0K
00:47 142.83 142.83 142.82 142.83 0.0K
00:48 142.82 142.83 142.81 142.83 0.0K
00:49 142.83 142.83 142.81 142.81 0.0K
00:50 142.81 142.83 142.80 142.80 0.0K
00:51 142.80 142.81 142.80 142.81 0.0K
00:52 142.81 142.81 142.78 142.79 0.0K
00:53 142.79 142.80 142.78 142.80 0.0K
00:54 142.79 142.79 142.78 142.78 0.0K
00:55 142.78 142.78 142.73 142.74 0.0K
00:56 142.73 142.76 142.73 142.75 0.0K
00:57 142.75 142.75 142.73 142.74 0.0K
00:58 142.74 142.74 142.73 142.73 0.0K
00:59 142.73 142.76 142.73 142.76 0.0K
01:00 142.76 142.76 142.73 142.75 0.0K
01:01 142.75 142.78 142.75 142.78 0.0K
01:02 142.78 142.78 142.75 142.75 0.0K
01:03 142.75 142.80 142.75 142.79 0.0K
01:04 142.79 142.84 142.79 142.83 0.0K
01:05 142.83 142.86 142.81 142.83 0.0K
01:06 142.83 142.86 142.83 142.86 0.0K
01:07 142.85 142.87 142.85 142.87 0.0K
01:08 142.88 142.92 142.87 142.91 0.0K
01:09 142.91 142.93 142.91 142.91 0.0K
01:10 142.91 142.91 142.86 142.87 0.0K
01:11 142.86 142.88 142.86 142.87 0.0K
01:12 142.86 142.88 142.86 142.88 0.0K
01:13 142.88 142.89 142.87 142.87 0.0K
01:14 142.87 142.87 142.86 142.86 0.0K
01:15 142.87 142.88 142.85 142.88 0.0K
01:16 142.88 142.88 142.84 142.84 0.0K
01:17 142.84 142.84 142.82 142.82 0.0K
01:18 142.82 142.83 142.81 142.83 0.0K
01:19 142.83 142.83 142.78 142.78 0.0K
01:20 142.78 142.80 142.78 142.80 0.0K
01:21 142.79 142.83 142.79 142.82 0.0K
01:22 142.82 142.83 142.80 142.83 0.0K
01:23 142.82 142.85 142.82 142.85 0.0K
01:24 142.85 142.87 142.83 142.83 0.0K
01:25 142.83 142.84 142.81 142.82 0.0K
01:26 142.82 142.85 142.80 142.82 0.0K
01:27 142.81 142.81 142.77 142.77 0.0K
01:28 142.77 142.78 142.75 142.76 0.0K
01:29 142.76 142.77 142.75 142.77 0.0K
01:30 142.77 142.79 142.75 142.78 0.0K
01:31 142.78 142.79 142.77 142.79 0.0K
01:32 142.78 142.78 142.74 142.76 0.0K
01:33 142.76 142.76 142.74 142.75 0.0K
01:34 142.75 142.76 142.74 142.75 0.0K
01:35 142.75 142.77 142.75 142.76 0.0K
01:36 142.75 142.76 142.74 142.75 0.0K
01:37 142.75 142.77 142.74 142.76 0.0K
01:38 142.77 142.77 142.75 142.75 0.0K
01:39 142.75 142.78 142.73 142.77 0.0K
01:40 142.77 142.83 142.77 142.83 0.0K
01:41 142.83 142.92 142.83 142.91 0.0K
01:42 142.93 142.96 142.91 142.91 0.0K
01:43 142.91 142.91 142.88 142.88 0.0K
01:44 142.88 142.89 142.87 142.88 0.0K
01:45 142.89 142.90 142.88 142.89 0.0K
01:46 142.89 142.90 142.86 142.88 0.0K
01:47 142.88 142.89 142.79 142.83 0.0K
01:48 142.83 142.83 142.82 142.82 0.0K
01:49 142.82 142.84 142.81 142.82 0.0K
01:50 142.82 142.85 142.82 142.85 0.0K
01:51 142.85 142.87 142.85 142.87 0.0K
01:52 142.87 142.88 142.86 142.86 0.0K
01:53 142.85 142.85 142.82 142.84 0.0K
01:54 142.83 142.85 142.83 142.85 0.0K
01:55 142.85 142.85 142.82 142.84 0.0K
01:56 142.84 142.85 142.81 142.81 0.0K
01:57 142.81 142.81 142.76 142.79 0.0K
01:58 142.78 142.82 142.78 142.82 0.0K
01:59 142.82 142.83 142.79 142.79 0.0K
02:00 142.79 142.82 142.78 142.81 0.0K
02:01 142.80 142.83 142.79 142.82 0.0K
02:02 142.82 142.85 142.82 142.84 0.0K
02:03 142.84 142.85 142.84 142.85 0.0K
02:04 142.85 142.85 142.78 142.79 0.0K
02:05 142.79 142.84 142.79 142.84 0.0K
02:06 142.84 142.86 142.82 142.86 0.0K
02:07 142.86 142.89 142.86 142.88 0.0K
02:08 142.88 142.88 142.84 142.84 0.0K
02:09 142.84 142.87 142.84 142.84 0.0K
02:10 142.85 142.86 142.82 142.82 0.0K
02:11 142.82 142.84 142.81 142.83 0.0K
02:12 142.83 142.83 142.78 142.80 0.0K
02:13 142.80 142.81 142.78 142.79 0.0K
02:14 142.79 142.79 142.77 142.78 0.0K
02:15 142.79 142.81 142.79 142.79 0.0K
02:16 142.79 142.79 142.77 142.79 0.0K
02:17 142.78 142.78 142.76 142.77 0.0K
02:18 142.77 142.77 142.74 142.74 0.0K
02:19 142.74 142.77 142.74 142.76 0.0K
02:20 142.76 142.77 142.76 142.77 0.0K
02:21 142.77 142.79 142.76 142.77 0.0K
02:22 142.78 142.79 142.77 142.78 0.0K
02:23 142.78 142.80 142.78 142.78 0.0K
02:24 142.78 142.78 142.75 142.75 0.0K
02:25 142.75 142.78 142.75 142.76 0.0K
02:26 142.77 142.79 142.76 142.77 0.0K
02:27 142.77 142.77 142.76 142.77 0.0K
02:28 142.77 142.79 142.76 142.77 0.0K
02:29 142.77 142.84 142.77 142.84 0.0K
02:30 142.85 142.87 142.81 142.82 0.0K
02:31 142.83 142.83 142.80 142.80 0.0K
02:32 142.80 142.84 142.80 142.83 0.0K
02:33 142.84 142.84 142.80 142.80 0.0K
02:34 142.80 142.80 142.75 142.76 0.0K
02:35 142.77 142.78 142.76 142.78 0.0K
02:36 142.78 142.78 142.74 142.75 0.0K
02:37 142.75 142.76 142.70 142.72 0.0K
02:38 142.72 142.77 142.69 142.77 0.0K
02:39 142.76 142.76 142.73 142.74 0.0K
02:40 142.74 142.75 142.73 142.74 0.0K
02:41 142.74 142.75 142.73 142.74 0.0K
02:42 142.74 142.75 142.71 142.72 0.0K
02:43 142.71 142.73 142.70 142.71 0.0K
02:44 142.72 142.73 142.70 142.72 0.0K
02:45 142.72 142.73 142.71 142.73 0.0K
02:46 142.72 142.74 142.72 142.72 0.0K
02:47 142.73 142.74 142.72 142.74 0.0K
02:48 142.74 142.78 142.73 142.77 0.0K
02:49 142.78 142.78 142.75 142.75 0.0K
02:50 142.76 142.76 142.74 142.76 0.0K
02:51 142.76 142.76 142.75 142.75 0.0K
02:52 142.75 142.75 142.69 142.71 0.0K
02:53 142.69 142.70 142.67 142.70 0.0K
02:54 142.70 142.70 142.69 142.70 0.0K
02:55 142.70 142.71 142.69 142.70 0.0K
02:56 142.71 142.72 142.70 142.71 0.0K
02:57 142.70 142.75 142.70 142.74 0.0K
02:58 142.74 142.74 142.72 142.72 0.0K
02:59 142.72 142.73 142.68 142.69 0.0K
03:00 142.70 142.72 142.65 142.65 0.0K
03:01 142.66 142.66 142.62 142.65 0.0K
03:02 142.64 142.65 142.62 142.63 0.0K
03:03 142.63 142.64 142.63 142.63 0.0K
03:04 142.63 142.64 142.62 142.62 0.0K
03:05 142.62 142.63 142.55 142.63 0.0K
03:06 142.61 142.62 142.60 142.60 0.0K
03:07 142.60 142.63 142.60 142.60 0.0K
03:08 142.60 142.61 142.58 142.61 0.0K
03:09 142.61 142.62 142.58 142.62 0.0K
03:10 142.62 142.67 142.61 142.67 0.0K
03:11 142.67 142.72 142.67 142.70 0.0K
03:12 142.70 142.71 142.68 142.68 0.0K
03:13 142.69 142.69 142.66 142.66 0.0K
03:14 142.66 142.66 142.63 142.63 0.0K
03:15 142.63 142.64 142.62 142.63 0.0K
03:16 142.63 142.66 142.63 142.66 0.0K
03:17 142.66 142.68 142.66 142.68 0.0K
03:18 142.68 142.73 142.67 142.71 0.0K
03:19 142.71 142.75 142.71 142.74 0.0K
03:20 142.74 142.74 142.68 142.70 0.0K
03:21 142.71 142.74 142.69 142.73 0.0K
03:22 142.72 142.75 142.72 142.74 0.0K
03:23 142.74 142.74 142.70 142.70 0.0K
03:24 142.71 142.72 142.67 142.69 0.0K
03:25 142.68 142.69 142.66 142.68 0.0K
03:26 142.68 142.69 142.67 142.67 0.0K
03:27 142.67 142.69 142.66 142.68 0.0K
03:28 142.69 142.69 142.64 142.64 0.0K
03:29 142.64 142.64 142.60 142.62 0.0K
03:30 142.62 142.62 142.59 142.60 0.0K
03:31 142.60 142.60 142.57 142.59 0.0K
03:32 142.60 142.61 142.58 142.60 0.0K
03:33 142.60 142.63 142.60 142.63 0.0K
03:34 142.63 142.63 142.61 142.61 0.0K
03:35 142.62 142.62 142.59 142.62 0.0K
03:36 142.62 142.62 142.59 142.59 0.0K
03:37 142.59 142.62 142.59 142.61 0.0K
03:38 142.61 142.64 142.61 142.64 0.0K
03:39 142.64 142.69 142.64 142.69 0.0K
03:40 142.68 142.70 142.67 142.68 0.0K
03:41 142.69 142.71 142.68 142.69 0.0K
03:42 142.69 142.71 142.69 142.70 0.0K
03:43 142.70 142.70 142.69 142.69 0.0K
03:44 142.69 142.69 142.66 142.67 0.0K
03:45 142.66 142.70 142.66 142.69 0.0K
03:46 142.69 142.70 142.67 142.70 0.0K
03:47 142.70 142.70 142.69 142.69 0.0K
03:48 142.69 142.70 142.68 142.69 0.0K
03:49 142.69 142.69 142.67 142.67 0.0K
03:50 142.67 142.69 142.66 142.66 0.0K
03:51 142.67 142.67 142.64 142.64 0.0K
03:52 142.64 142.66 142.62 142.63 0.0K
03:53 142.64 142.65 142.63 142.65 0.0K
03:54 142.65 142.65 142.61 142.61 0.0K
03:55 142.62 142.64 142.61 142.63 0.0K
03:56 142.64 142.64 142.60 142.60 0.0K
03:57 142.60 142.64 142.60 142.64 0.0K
03:58 142.65 142.66 142.61 142.62 0.0K
03:59 142.62 142.63 142.58 142.58 0.0K
04:00 142.58 142.58 142.55 142.58 0.0K
04:01 142.59 142.59 142.53 142.53 0.0K
04:02 142.53 142.54 142.51 142.51 0.0K
04:03 142.51 142.54 142.50 142.53 0.0K
04:04 142.53 142.53 142.51 142.53 0.0K
04:05 142.53 142.54 142.52 142.53 0.0K
04:06 142.53 142.57 142.53 142.56 0.0K
04:07 142.56 142.56 142.51 142.51 0.0K
04:08 142.51 142.53 142.51 142.53 0.0K
04:09 142.53 142.56 142.53 142.54 0.0K
04:10 142.55 142.55 142.53 142.55 0.0K
04:11 142.55 142.57 142.54 142.57 0.0K
04:12 142.57 142.60 142.57 142.59 0.0K
04:13 142.59 142.60 142.59 142.59 0.0K
04:14 142.59 142.61 142.59 142.61 0.0K
04:15 142.61 142.61 142.58 142.60 0.0K
04:16 142.59 142.61 142.57 142.57 0.0K
04:17 142.57 142.58 142.56 142.57 0.0K
04:18 142.57 142.59 142.56 142.59 0.0K
04:19 142.59 142.62 142.59 142.59 0.0K
04:20 142.58 142.65 142.58 142.65 0.0K
04:21 142.65 142.68 142.65 142.68 0.0K
04:22 142.68 142.69 142.66 142.69 0.0K
04:23 142.69 142.71 142.68 142.68 0.0K
04:24 142.69 142.70 142.66 142.67 0.0K
04:25 142.67 142.68 142.65 142.66 0.0K
04:26 142.66 142.67 142.64 142.67 0.0K
04:27 142.67 142.67 142.63 142.63 0.0K
04:28 142.63 142.68 142.63 142.66 0.0K
04:29 142.66 142.67 142.64 142.64 0.0K
04:30 142.64 142.66 142.62 142.65 0.0K
04:31 142.65 142.67 142.64 142.66 0.0K
04:32 142.66 142.68 142.65 142.68 0.0K
04:33 142.69 142.69 142.66 142.66 0.0K
04:34 142.66 142.67 142.65 142.66 0.0K
04:35 142.66 142.67 142.65 142.65 0.0K
04:36 142.65 142.65 142.61 142.62 0.0K
04:37 142.62 142.67 142.62 142.66 0.0K
04:38 142.66 142.66 142.64 142.65 0.0K
04:39 142.65 142.72 142.65 142.71 0.0K
04:40 142.72 142.74 142.69 142.69 0.0K
04:41 142.69 142.69 142.65 142.67 0.0K
04:42 142.67 142.68 142.64 142.66 0.0K
04:43 142.66 142.67 142.64 142.64 0.0K
04:44 142.64 142.66 142.64 142.65 0.0K
04:45 142.65 142.68 142.65 142.67 0.0K
04:46 142.67 142.68 142.65 142.65 0.0K
04:47 142.64 142.66 142.62 142.62 0.0K
04:48 142.61 142.66 142.61 142.63 0.0K
04:49 142.63 142.63 142.60 142.61 0.0K
04:50 142.61 142.61 142.59 142.60 0.0K
04:51 142.59 142.60 142.56 142.58 0.0K
04:52 142.59 142.61 142.57 142.61 0.0K
04:53 142.61 142.63 142.60 142.62 0.0K
04:54 142.62 142.63 142.61 142.61 0.0K
04:55 142.61 142.62 142.58 142.59 0.0K
04:56 142.59 142.63 142.59 142.62 0.0K
04:57 142.62 142.65 142.62 142.65 0.0K
04:58 142.64 142.64 142.61 142.62 0.0K
04:59 142.61 142.65 142.61 142.65 0.0K
05:00 142.64 142.67 142.64 142.67 0.0K
05:01 142.67 142.67 142.62 142.63 0.0K
05:02 142.63 142.63 142.60 142.61 0.0K
05:03 142.60 142.61 142.58 142.58 0.0K
05:04 142.58 142.58 142.58 142.58 0.0K
05:05 142.58 142.58 142.54 142.55 0.0K
05:06 142.54 142.56 142.54 142.55 0.0K
05:07 142.56 142.56 142.55 142.56 0.0K
05:08 142.56 142.57 142.55 142.57 0.0K
05:09 142.57 142.57 142.54 142.54 0.0K
05:10 142.53 142.56 142.53 142.56 0.0K
05:11 142.56 142.59 142.56 142.58 0.0K
05:12 142.58 142.61 142.58 142.60 0.0K
05:13 142.60 142.61 142.58 142.58 0.0K
05:14 142.58 142.58 142.55 142.56 0.0K
05:15 142.57 142.59 142.57 142.59 0.0K
05:16 142.58 142.60 142.58 142.60 0.0K
05:17 142.60 142.60 142.58 142.60 0.0K
05:18 142.59 142.60 142.59 142.59 0.0K
05:19 142.59 142.60 142.56 142.58 0.0K
05:20 142.59 142.59 142.56 142.57 0.0K
05:21 142.57 142.57 142.55 142.55 0.0K
05:22 142.55 142.56 142.53 142.56 0.0K
05:23 142.56 142.56 142.54 142.55 0.0K
05:24 142.55 142.56 142.54 142.56 0.0K
05:25 142.56 142.61 142.56 142.61 0.0K
05:26 142.61 142.61 142.59 142.60 0.0K
05:27 142.60 142.61 142.58 142.60 0.0K
05:28 142.60 142.61 142.60 142.61 0.0K
05:29 142.61 142.63 142.61 142.63 0.0K
05:30 142.63 142.63 142.60 142.63 0.0K
05:31 142.63 142.65 142.62 142.65 0.0K
05:32 142.65 142.66 142.65 142.65 0.0K
05:33 142.66 142.66 142.65 142.66 0.0K
05:34 142.66 142.68 142.66 142.66 0.0K
05:35 142.66 142.67 142.65 142.66 0.0K
05:36 142.66 142.68 142.66 142.68 0.0K
05:37 142.67 142.70 142.67 142.70 0.0K
05:38 142.70 142.70 142.65 142.65 0.0K
05:39 142.65 142.65 142.63 142.63 0.0K
05:40 142.63 142.63 142.61 142.62 0.0K
05:41 142.62 142.64 142.62 142.64 0.0K
05:42 142.64 142.65 142.64 142.64 0.0K
05:43 142.65 142.65 142.64 142.65 0.0K
05:44 142.64 142.65 142.62 142.63 0.0K
05:45 142.63 142.63 142.61 142.61 0.0K
05:46 142.61 142.62 142.60 142.61 0.0K
05:47 142.61 142.63 142.61 142.62 0.0K
05:48 142.62 142.62 142.60 142.61 0.0K
05:49 142.61 142.61 142.59 142.60 0.0K
05:50 142.60 142.61 142.59 142.59 0.0K
05:51 142.59 142.60 142.57 142.57 0.0K
05:52 142.57 142.57 142.54 142.56 0.0K
05:53 142.56 142.58 142.55 142.57 0.0K
05:54 142.55 142.55 142.50 142.50 0.0K
05:55 142.51 142.51 142.50 142.51 0.0K
05:56 142.49 142.49 142.44 142.45 0.0K
05:57 142.45 142.46 142.42 142.46 0.0K
05:58 142.46 142.46 142.45 142.46 0.0K
05:59 142.46 142.46 142.45 142.45 0.0K
06:00 142.45 142.47 142.44 142.45 0.0K
06:01 142.45 142.47 142.45 142.46 0.0K
06:02 142.46 142.49 142.46 142.46 0.0K
06:03 142.46 142.46 142.44 142.45 0.0K
06:04 142.45 142.45 142.39 142.39 0.0K
06:05 142.39 142.39 142.38 142.38 0.0K
06:06 142.38 142.38 142.36 142.37 0.0K
06:07 142.37 142.40 142.37 142.39 0.0K
06:08 142.39 142.39 142.38 142.38 0.0K
06:09 142.38 142.38 142.34 142.35 0.0K
06:10 142.35 142.38 142.35 142.36 0.0K
06:11 142.36 142.37 142.35 142.36 0.0K
06:12 142.36 142.37 142.34 142.36 0.0K
06:13 142.36 142.37 142.35 142.37 0.0K
06:14 142.37 142.39 142.36 142.38 0.0K
06:15 142.37 142.38 142.36 142.38 0.0K
06:16 142.38 142.39 142.37 142.37 0.0K
06:17 142.37 142.39 142.37 142.38 0.0K
06:18 142.38 142.41 142.38 142.41 0.0K
06:19 142.41 142.41 142.37 142.39 0.0K
06:20 142.38 142.40 142.38 142.40 0.0K
06:21 142.39 142.40 142.38 142.39 0.0K
06:22 142.38 142.38 142.36 142.37 0.0K
06:23 142.37 142.37 142.36 142.37 0.0K
06:24 142.37 142.39 142.36 142.37 0.0K
06:25 142.37 142.37 142.36 142.37 0.0K
06:26 142.37 142.37 142.36 142.36 0.0K
06:27 142.36 142.39 142.36 142.39 0.0K
06:28 142.39 142.39 142.36 142.36 0.0K
06:29 142.36 142.39 142.35 142.39 0.0K
06:30 142.39 142.42 142.39 142.40 0.0K
06:31 142.40 142.40 142.38 142.38 0.0K
06:32 142.38 142.39 142.37 142.37 0.0K
06:33 142.37 142.37 142.33 142.34 0.0K
06:34 142.33 142.33 142.32 142.32 0.0K
06:35 142.32 142.33 142.31 142.32 0.0K
06:36 142.32 142.33 142.31 142.32 0.0K
06:37 142.32 142.34 142.32 142.34 0.0K
06:38 142.34 142.35 142.33 142.34 0.0K
06:39 142.34 142.36 142.34 142.36 0.0K
06:40 142.37 142.37 142.35 142.35 0.0K
06:41 142.36 142.40 142.36 142.39 0.0K
06:42 142.39 142.42 142.38 142.41 0.0K
06:43 142.42 142.44 142.41 142.43 0.0K
06:44 142.43 142.45 142.42 142.45 0.0K
06:45 142.45 142.45 142.43 142.43 0.0K
06:46 142.43 142.43 142.40 142.41 0.0K
06:47 142.42 142.42 142.39 142.39 0.0K
06:48 142.38 142.40 142.37 142.37 0.0K
06:49 142.36 142.38 142.36 142.38 0.0K
06:50 142.39 142.42 142.39 142.42 0.0K
06:51 142.42 142.43 142.39 142.39 0.0K
06:52 142.39 142.43 142.39 142.43 0.0K
06:53 142.43 142.45 142.42 142.44 0.0K
06:54 142.44 142.45 142.42 142.45 0.0K
06:55 142.45 142.49 142.45 142.49 0.0K
06:56 142.49 142.49 142.46 142.48 0.0K
06:57 142.49 142.49 142.47 142.49 0.0K
06:58 142.49 142.51 142.49 142.50 0.0K
06:59 142.50 142.50 142.47 142.48 0.0K
07:00 142.49 142.49 142.45 142.45 0.0K
07:01 142.45 142.47 142.44 142.45 0.0K
07:02 142.45 142.49 142.45 142.48 0.0K
07:03 142.48 142.48 142.46 142.47 0.0K
07:04 142.47 142.50 142.46 142.49 0.0K
07:05 142.49 142.52 142.49 142.52 0.0K
07:06 142.52 142.52 142.47 142.48 0.0K
07:07 142.48 142.48 142.46 142.47 0.0K
07:08 142.46 142.47 142.45 142.47 0.0K
07:09 142.47 142.47 142.45 142.45 0.0K
07:10 142.45 142.45 142.42 142.42 0.0K
07:11 142.43 142.43 142.42 142.43 0.0K
07:12 142.44 142.44 142.42 142.42 0.0K
07:13 142.42 142.42 142.40 142.40 0.0K
07:14 142.40 142.40 142.38 142.38 0.0K
07:15 142.38 142.39 142.38 142.38 0.0K
07:16 142.38 142.39 142.37 142.37 0.0K
07:17 142.37 142.39 142.37 142.37 0.0K
07:18 142.38 142.38 142.37 142.37 0.0K
07:19 142.37 142.37 142.36 142.36 0.0K
07:20 142.37 142.39 142.36 142.39 0.0K
07:21 142.39 142.39 142.38 142.39 0.0K
07:22 142.39 142.41 142.39 142.40 0.0K
07:23 142.40 142.41 142.38 142.38 0.0K
07:24 142.38 142.39 142.37 142.38 0.0K
07:25 142.39 142.39 142.38 142.38 0.0K
07:26 142.37 142.41 142.37 142.41 0.0K
07:27 142.41 142.42 142.41 142.41 0.0K
07:28 142.40 142.40 142.37 142.37 0.0K
07:29 142.37 142.38 142.36 142.37 0.0K
07:30 142.37 142.38 142.37 142.38 0.0K
07:31 142.38 142.40 142.38 142.40 0.0K
07:32 142.40 142.40 142.37 142.37 0.0K
07:33 142.38 142.38 142.37 142.37 0.0K
07:34 142.37 142.38 142.35 142.36 0.0K
07:35 142.37 142.38 142.37 142.38 0.0K
07:36 142.38 142.39 142.37 142.39 0.0K
07:37 142.39 142.40 142.39 142.40 0.0K
07:38 142.40 142.40 142.38 142.38 0.0K
07:39 142.39 142.54 142.38 142.50 0.0K
07:40 142.51 142.51 142.46 142.46 0.0K
07:41 142.46 142.47 142.42 142.44 0.0K
07:42 142.44 142.44 142.41 142.42 0.0K
07:43 142.43 142.43 142.41 142.42 0.0K
07:44 142.42 142.47 142.41 142.47 0.0K
07:45 142.47 142.50 142.46 142.48 0.0K
07:46 142.48 142.49 142.47 142.49 0.0K
07:47 142.50 142.50 142.47 142.47 0.0K
07:48 142.47 142.47 142.45 142.45 0.0K
07:49 142.45 142.45 142.41 142.42 0.0K
07:50 142.42 142.45 142.42 142.44 0.0K
07:51 142.44 142.47 142.44 142.46 0.0K
07:52 142.46 142.48 142.46 142.47 0.0K
07:53 142.47 142.47 142.44 142.45 0.0K
07:54 142.45 142.45 142.43 142.44 0.0K
07:55 142.45 142.53 142.45 142.53 0.0K
07:56 142.54 142.56 142.52 142.55 0.0K
07:57 142.54 142.59 142.52 142.59 0.0K
07:58 142.59 142.63 142.58 142.63 0.0K
07:59 142.63 142.63 142.60 142.60 0.0K
08:00 142.60 142.61 142.58 142.60 0.0K
08:01 142.59 142.61 142.58 142.60 0.0K
08:02 142.60 142.61 142.58 142.58 0.0K
08:03 142.58 142.58 142.56 142.57 0.0K
08:04 142.57 142.57 142.55 142.55 0.0K
08:05 142.55 142.59 142.54 142.58 0.0K
08:06 142.58 142.58 142.54 142.54 0.0K
08:07 142.54 142.54 142.53 142.53 0.0K
08:08 142.53 142.54 142.52 142.53 0.0K
08:09 142.53 142.56 142.53 142.55 0.0K
08:10 142.55 142.57 142.54 142.56 0.0K
08:11 142.56 142.56 142.53 142.55 0.0K
08:12 142.55 142.56 142.55 142.55 0.0K
08:13 142.54 142.56 142.54 142.54 0.0K
08:14 142.54 142.57 142.54 142.57 0.0K
08:15 142.57 142.61 142.57 142.60 0.0K
08:16 142.59 142.60 142.58 142.60 0.0K
08:17 142.60 142.61 142.57 142.58 0.0K
08:18 142.58 142.60 142.57 142.60 0.0K
08:19 142.60 142.60 142.59 142.59 0.0K
08:20 142.60 142.61 142.55 142.55 0.0K
08:21 142.55 142.56 142.55 142.55 0.0K
08:22 142.55 142.57 142.53 142.54 0.0K
08:23 142.53 142.55 142.52 142.54 0.0K
08:24 142.54 142.55 142.53 142.53 0.0K
08:25 142.53 142.55 142.52 142.55 0.0K
08:26 142.55 142.56 142.52 142.54 0.0K
08:27 142.54 142.54 142.50 142.50 0.0K
08:28 142.50 142.52 142.50 142.52 0.0K
08:29 142.52 142.54 142.50 142.54 0.0K
08:30 142.53 142.62 142.51 142.59 0.0K
08:31 142.59 142.60 142.57 142.58 0.0K
08:32 142.57 142.58 142.50 142.50 0.0K
08:33 142.50 142.51 142.49 142.50 0.0K
08:34 142.50 142.52 142.47 142.51 0.0K
08:35 142.49 142.53 142.49 142.50 0.0K
08:36 142.50 142.51 142.49 142.50 0.0K
08:37 142.50 142.52 142.47 142.52 0.0K
08:38 142.52 142.54 142.52 142.54 0.0K
08:39 142.53 142.57 142.51 142.51 0.0K
08:40 142.51 142.53 142.50 142.52 0.0K
08:41 142.51 142.53 142.51 142.52 0.0K
08:42 142.53 142.54 142.46 142.46 0.0K
08:43 142.46 142.46 142.44 142.44 0.0K
08:44 142.44 142.49 142.44 142.47 0.0K
08:45 142.46 142.49 142.45 142.47 0.0K
08:46 142.47 142.48 142.42 142.44 0.0K
08:47 142.44 142.44 142.37 142.38 0.0K
08:48 142.38 142.39 142.29 142.30 0.0K
08:49 142.30 142.33 142.30 142.31 0.0K
08:50 142.32 142.35 142.32 142.35 0.0K
08:51 142.35 142.38 142.35 142.38 0.0K
08:52 142.38 142.39 142.37 142.38 0.0K
08:53 142.37 142.37 142.33 142.35 0.0K
08:54 142.35 142.37 142.32 142.35 0.0K
08:55 142.35 142.35 142.32 142.32 0.0K
08:56 142.31 142.35 142.31 142.34 0.0K
08:57 142.34 142.39 142.34 142.39 0.0K
08:58 142.39 142.41 142.37 142.38 0.0K
08:59 142.38 142.41 142.38 142.40 0.0K
09:00 142.40 142.42 142.35 142.35 0.0K
09:01 142.35 142.38 142.35 142.36 0.0K
09:02 142.36 142.37 142.33 142.34 0.0K
09:03 142.34 142.38 142.34 142.35 0.0K
09:04 142.35 142.38 142.35 142.38 0.0K
09:05 142.38 142.38 142.35 142.35 0.0K
09:06 142.35 142.37 142.35 142.37 0.0K
09:07 142.37 142.40 142.36 142.36 0.0K
09:08 142.36 142.40 142.36 142.38 0.0K
09:09 142.38 142.39 142.37 142.38 0.0K
09:10 142.38 142.40 142.36 142.38 0.0K
09:11 142.37 142.39 142.35 142.36 0.0K
09:12 142.36 142.39 142.33 142.36 0.0K
09:13 142.36 142.37 142.34 142.37 0.0K
09:14 142.36 142.38 142.36 142.37 0.0K
09:15 142.36 142.36 142.33 142.34 0.0K
09:16 142.34 142.38 142.34 142.38 0.0K
09:17 142.38 142.47 142.38 142.45 0.0K
09:18 142.45 142.46 142.43 142.45 0.0K
09:19 142.45 142.47 142.45 142.47 0.0K
09:20 142.47 142.47 142.44 142.44 0.0K
09:21 142.43 142.43 142.42 142.43 0.0K
09:22 142.43 142.43 142.39 142.39 0.0K
09:23 142.40 142.41 142.38 142.40 0.0K
09:24 142.41 142.41 142.40 142.40 0.0K
09:25 142.41 142.42 142.38 142.38 0.0K
09:26 142.39 142.39 142.37 142.38 0.0K
09:27 142.38 142.40 142.37 142.40 0.0K
09:28 142.40 142.45 142.40 142.44 0.0K
09:29 142.44 142.45 142.43 142.43 0.0K
09:30 142.42 142.42 142.32 142.37 0.0K
09:31 142.36 142.40 142.34 142.40 0.0K
09:32 142.40 142.42 142.38 142.41 0.0K
09:33 142.40 142.41 142.35 142.37 0.0K
09:34 142.38 142.39 142.33 142.36 0.0K
09:35 142.36 142.37 142.35 142.36 0.0K
09:36 142.36 142.40 142.35 142.39 0.0K
09:37 142.40 142.41 142.38 142.38 0.0K
09:38 142.38 142.40 142.35 142.38 0.0K
09:39 142.37 142.42 142.37 142.42 0.0K
09:40 142.42 142.49 142.42 142.48 0.0K
09:41 142.49 142.53 142.49 142.52 0.0K
09:42 142.51 142.53 142.49 142.50 0.0K
09:43 142.50 142.55 142.50 142.54 0.0K
09:44 142.54 142.54 142.51 142.51 0.0K
09:45 142.51 142.53 142.49 142.50 0.0K
09:46 142.49 142.57 142.49 142.56 0.0K
09:47 142.56 142.58 142.53 142.53 0.0K
09:48 142.54 142.55 142.52 142.55 0.0K
09:49 142.55 142.59 142.54 142.57 0.0K
09:50 142.58 142.59 142.55 142.55 0.0K
09:51 142.56 142.56 142.52 142.52 0.0K
09:52 142.52 142.56 142.52 142.55 0.0K
09:53 142.56 142.58 142.56 142.56 0.0K
09:54 142.55 142.57 142.55 142.56 0.0K
09:55 142.57 142.57 142.52 142.53 0.0K
09:56 142.53 142.55 142.52 142.52 0.0K
09:57 142.52 142.53 142.48 142.49 0.0K
09:58 142.49 142.52 142.49 142.49 0.0K
09:59 142.49 142.50 142.48 142.50 0.0K
10:00 142.50 142.52 142.48 142.49 0.0K
10:01 142.49 142.49 142.45 142.47 0.0K
10:02 142.47 142.47 142.41 142.41 0.0K
10:03 142.41 142.42 142.40 142.42 0.0K
10:04 142.42 142.42 142.39 142.42 0.0K
10:05 142.42 142.44 142.40 142.43 0.0K
10:06 142.42 142.47 142.42 142.46 0.0K
10:07 142.46 142.48 142.45 142.47 0.0K
10:08 142.47 142.47 142.43 142.46 0.0K
10:09 142.46 142.46 142.40 142.40 0.0K
10:10 142.40 142.42 142.32 142.33 0.0K
10:11 142.32 142.35 142.28 142.33 0.0K
10:12 142.34 142.36 142.31 142.35 0.0K
10:13 142.35 142.38 142.33 142.37 0.0K
10:14 142.38 142.38 142.37 142.38 0.0K
10:15 142.38 142.39 142.37 142.38 0.0K
10:16 142.39 142.44 142.39 142.42 0.0K
10:17 142.41 142.44 142.40 142.43 0.0K
10:18 142.43 142.47 142.43 142.46 0.0K
10:19 142.46 142.47 142.45 142.46 0.0K
10:20 142.46 142.47 142.43 142.45 0.0K
10:21 142.45 142.46 142.43 142.43 0.0K
10:22 142.45 142.46 142.43 142.45 0.0K
10:23 142.44 142.45 142.41 142.41 0.0K
10:24 142.41 142.45 142.40 142.44 0.0K
10:25 142.43 142.44 142.42 142.43 0.0K
10:26 142.44 142.44 142.40 142.40 0.0K
10:27 142.40 142.45 142.40 142.45 0.0K
10:28 142.45 142.46 142.43 142.46 0.0K
10:29 142.46 142.48 142.45 142.48 0.0K
10:30 142.48 142.49 142.45 142.45 0.0K
10:31 142.46 142.46 142.42 142.44 0.0K
10:32 142.45 142.47 142.39 142.40 0.0K
10:33 142.40 142.40 142.37 142.37 0.0K
10:34 142.36 142.37 142.35 142.37 0.0K
10:35 142.37 142.40 142.36 142.38 0.0K
10:36 142.38 142.40 142.37 142.38 0.0K
10:37 142.38 142.41 142.38 142.39 0.0K
10:38 142.40 142.41 142.37 142.41 0.0K
10:39 142.41 142.41 142.38 142.38 0.0K
10:40 142.36 142.38 142.34 142.34 0.0K
10:41 142.34 142.40 142.34 142.37 0.0K
10:42 142.37 142.37 142.33 142.34 0.0K
10:43 142.34 142.35 142.32 142.32 0.0K
10:44 142.32 142.36 142.32 142.33 0.0K
10:45 142.33 142.33 142.29 142.31 0.0K
10:46 142.31 142.33 142.31 142.32 0.0K
10:47 142.32 142.33 142.30 142.31 0.0K
10:48 142.31 142.34 142.31 142.34 0.0K
10:49 142.34 142.39 142.34 142.39 0.0K
10:50 142.40 142.46 142.39 142.45 0.0K
10:51 142.45 142.47 142.44 142.47 0.0K
10:52 142.48 142.61 142.48 142.61 0.0K
10:53 142.59 142.60 142.55 142.57 0.0K
10:54 142.57 142.59 142.56 142.57 0.0K
10:55 142.56 142.58 142.52 142.57 0.0K
10:56 142.57 142.57 142.55 142.55 0.0K
10:57 142.55 142.55 142.48 142.49 0.0K
10:58 142.49 142.49 142.46 142.48 0.0K
10:59 142.48 142.50 142.47 142.48 0.0K
11:00 142.47 142.50 142.47 142.48 0.0K
11:01 142.49 142.50 142.47 142.47 0.0K
11:02 142.47 142.52 142.45 142.51 0.0K
11:03 142.51 142.55 142.51 142.53 0.0K
11:04 142.54 142.58 142.53 142.58 0.0K
11:05 142.58 142.60 142.57 142.59 0.0K
11:06 142.59 142.59 142.55 142.57 0.0K
11:07 142.57 142.57 142.55 142.56 0.0K
11:08 142.56 142.64 142.56 142.61 0.0K
11:09 142.61 142.62 142.56 142.56 0.0K
11:10 142.56 142.57 142.54 142.54 0.0K
11:11 142.54 142.55 142.53 142.54 0.0K
11:12 142.55 142.55 142.51 142.52 0.0K
11:13 142.52 142.55 142.52 142.53 0.0K
11:14 142.52 142.57 142.52 142.57 0.0K
11:15 142.57 142.63 142.57 142.62 0.0K
11:16 142.62 142.66 142.62 142.66 0.0K
11:17 142.66 142.70 142.65 142.68 0.0K
11:18 142.67 142.70 142.67 142.70 0.0K
11:19 142.69 142.70 142.68 142.69 0.0K
11:20 142.69 142.70 142.65 142.67 0.0K
11:21 142.67 142.67 142.64 142.64 0.0K
11:22 142.64 142.67 142.64 142.66 0.0K
11:23 142.66 142.67 142.64 142.66 0.0K
11:24 142.66 142.69 142.66 142.68 0.0K
11:25 142.69 142.69 142.63 142.66 0.0K
11:26 142.66 142.66 142.62 142.63 0.0K
11:27 142.63 142.64 142.63 142.63 0.0K
11:28 142.63 142.66 142.61 142.66 0.0K
11:29 142.65 142.67 142.64 142.67 0.0K
11:30 142.67 142.68 142.66 142.68 0.0K
11:31 142.68 142.70 142.66 142.66 0.0K
11:32 142.66 142.66 142.62 142.63 0.0K
11:33 142.63 142.65 142.63 142.64 0.0K
11:34 142.64 142.66 142.63 142.64 0.0K
11:35 142.64 142.67 142.62 142.67 0.0K
11:36 142.67 142.69 142.66 142.67 0.0K
11:37 142.68 142.71 142.66 142.69 0.0K
11:38 142.69 142.70 142.65 142.68 0.0K
11:39 142.68 142.71 142.68 142.71 0.0K
11:40 142.71 142.74 142.71 142.74 0.0K
11:41 142.74 142.74 142.72 142.74 0.0K
11:42 142.74 142.74 142.70 142.72 0.0K
11:43 142.72 142.73 142.72 142.73 0.0K
11:44 142.73 142.74 142.72 142.74 0.0K
11:45 142.74 142.74 142.70 142.71 0.0K
11:46 142.71 142.73 142.69 142.73 0.0K
11:47 142.73 142.73 142.69 142.70 0.0K
11:48 142.71 142.76 142.71 142.74 0.0K
11:49 142.74 142.74 142.67 142.69 0.0K
11:50 142.69 142.71 142.67 142.71 0.0K
11:51 142.70 142.72 142.70 142.71 0.0K
11:52 142.71 142.74 142.70 142.73 0.0K
11:53 142.73 142.74 142.73 142.74 0.0K
11:54 142.74 142.74 142.69 142.69 0.0K
11:55 142.69 142.72 142.68 142.68 0.0K
11:56 142.68 142.70 142.67 142.69 0.0K
11:57 142.69 142.70 142.68 142.70 0.0K
11:58 142.70 142.70 142.69 142.69 0.0K
11:59 142.68 142.69 142.65 142.66 0.0K
12:00 142.64 142.68 142.64 142.68 0.0K
12:01 142.68 142.69 142.65 142.66 0.0K
12:02 142.66 142.66 142.62 142.63 0.0K
12:03 142.63 142.64 142.61 142.62 0.0K
12:04 142.62 142.62 142.60 142.61 0.0K
12:05 142.62 142.63 142.61 142.63 0.0K
12:06 142.63 142.64 142.62 142.63 0.0K
12:07 142.63 142.67 142.63 142.67 0.0K
12:08 142.67 142.68 142.66 142.68 0.0K
12:09 142.68 142.68 142.66 142.66 0.0K
12:10 142.65 142.67 142.65 142.66 0.0K
12:11 142.66 142.67 142.64 142.64 0.0K
12:12 142.64 142.64 142.62 142.63 0.0K
12:13 142.63 142.65 142.63 142.63 0.0K
12:14 142.63 142.64 142.62 142.63 0.0K
12:15 142.63 142.66 142.63 142.66 0.0K
12:16 142.66 142.69 142.66 142.69 0.0K
12:17 142.69 142.69 142.66 142.66 0.0K
12:18 142.66 142.69 142.66 142.69 0.0K
12:19 142.69 142.70 142.66 142.67 0.0K
12:20 142.67 142.67 142.63 142.63 0.0K
12:21 142.63 142.63 142.60 142.60 0.0K
12:22 142.61 142.62 142.59 142.62 0.0K
12:23 142.62 142.64 142.61 142.63 0.0K
12:24 142.64 142.64 142.62 142.62 0.0K
12:25 142.62 142.62 142.59 142.60 0.0K
12:26 142.60 142.61 142.57 142.58 0.0K
12:27 142.58 142.58 142.57 142.58 0.0K
12:28 142.58 142.63 142.58 142.63 0.0K
12:29 142.63 142.66 142.63 142.66 0.0K
12:30 142.66 142.66 142.64 142.64 0.0K
12:31 142.64 142.66 142.63 142.66 0.0K
12:32 142.66 142.69 142.65 142.68 0.0K
12:33 142.68 142.69 142.67 142.69 0.0K
12:34 142.69 142.72 142.68 142.71 0.0K
12:35 142.71 142.73 142.69 142.73 0.0K
12:36 142.73 142.76 142.73 142.76 0.0K
12:37 142.76 142.79 142.76 142.78 0.0K
12:38 142.77 142.78 142.76 142.78 0.0K
12:39 142.78 142.78 142.75 142.75 0.0K
12:40 142.75 142.75 142.69 142.71 0.0K
12:41 142.71 142.73 142.69 142.72 0.0K
12:42 142.72 142.74 142.72 142.73 0.0K
12:43 142.73 142.73 142.70 142.70 0.0K
12:44 142.70 142.70 142.68 142.69 0.0K
12:45 142.69 142.72 142.69 142.70 0.0K
12:46 142.70 142.72 142.70 142.70 0.0K
12:47 142.70 142.71 142.67 142.71 0.0K
12:48 142.70 142.71 142.70 142.70 0.0K
12:49 142.71 142.71 142.68 142.69 0.0K
12:50 142.69 142.72 142.68 142.70 0.0K
12:51 142.70 142.70 142.66 142.66 0.0K
12:52 142.67 142.67 142.65 142.65 0.0K
12:53 142.65 142.65 142.63 142.63 0.0K
12:54 142.63 142.65 142.63 142.65 0.0K
12:55 142.64 142.66 142.64 142.66 0.0K
12:56 142.66 142.70 142.66 142.69 0.0K
12:57 142.69 142.70 142.67 142.68 0.0K
12:58 142.68 142.68 142.66 142.66 0.0K
12:59 142.66 142.66 142.64 142.65 0.0K
13:00 142.65 142.67 142.63 142.66 0.0K
13:01 142.66 142.66 142.64 142.65 0.0K
13:02 142.65 142.66 142.62 142.66 0.0K
13:03 142.66 142.67 142.65 142.67 0.0K
13:04 142.69 142.70 142.68 142.69 0.0K
13:05 142.69 142.69 142.68 142.68 0.0K
13:06 142.69 142.69 142.68 142.68 0.0K
13:07 142.69 142.69 142.66 142.67 0.0K
13:08 142.67 142.68 142.66 142.67 0.0K
13:09 142.67 142.69 142.67 142.67 0.0K
13:10 142.67 142.70 142.66 142.70 0.0K
13:11 142.69 142.70 142.68 142.69 0.0K
13:12 142.69 142.71 142.69 142.70 0.0K
13:13 142.70 142.71 142.70 142.70 0.0K
13:14 142.70 142.71 142.69 142.70 0.0K
13:15 142.71 142.71 142.70 142.71 0.0K
13:16 142.72 142.73 142.70 142.70 0.0K
13:17 142.70 142.71 142.70 142.71 0.0K
13:18 142.71 142.72 142.70 142.71 0.0K
13:19 142.72 142.73 142.72 142.72 0.0K
13:20 142.72 142.74 142.72 142.73 0.0K
13:21 142.72 142.72 142.70 142.70 0.0K
13:22 142.70 142.70 142.69 142.69 0.0K
13:23 142.69 142.70 142.69 142.69 0.0K
13:24 142.69 142.70 142.68 142.69 0.0K
13:25 142.70 142.79 142.70 142.78 0.0K
13:26 142.78 142.83 142.78 142.83 0.0K
13:27 142.83 142.83 142.81 142.82 0.0K
13:28 142.82 142.82 142.80 142.80 0.0K
13:29 142.80 142.80 142.72 142.73 0.0K
13:30 142.72 142.75 142.72 142.73 0.0K
13:31 142.73 142.79 142.73 142.78 0.0K
13:32 142.78 142.81 142.78 142.80 0.0K
13:33 142.80 142.82 142.79 142.81 0.0K
13:34 142.80 142.81 142.77 142.79 0.0K
13:35 142.79 142.79 142.77 142.77 0.0K
13:36 142.77 142.78 142.74 142.78 0.0K
13:37 142.78 142.78 142.74 142.74 0.0K
13:38 142.74 142.75 142.72 142.73 0.0K
13:39 142.73 142.73 142.70 142.70 0.0K
13:40 142.70 142.70 142.69 142.69 0.0K
13:41 142.69 142.70 142.69 142.70 0.0K
13:42 142.70 142.71 142.69 142.70 0.0K
13:43 142.71 142.74 142.71 142.74 0.0K
13:44 142.75 142.75 142.74 142.74 0.0K
13:45 142.74 142.74 142.73 142.73 0.0K
13:46 142.73 142.75 142.73 142.75 0.0K
13:47 142.74 142.76 142.74 142.76 0.0K
13:48 142.76 142.77 142.76 142.77 0.0K
13:49 142.77 142.77 142.76 142.77 0.0K
13:50 142.77 142.78 142.76 142.76 0.0K
13:51 142.77 142.77 142.75 142.75 0.0K
13:52 142.75 142.76 142.73 142.74 0.0K
13:53 142.74 142.77 142.74 142.77 0.0K
13:54 142.77 142.79 142.76 142.79 0.0K
13:55 142.79 142.79 142.77 142.77 0.0K
13:56 142.77 142.79 142.77 142.77 0.0K
13:57 142.77 142.79 142.77 142.79 0.0K
13:58 142.79 142.80 142.78 142.79 0.0K
13:59 142.79 142.79 142.77 142.79 0.0K
14:00 142.79 142.83 142.79 142.83 0.0K
14:01 142.83 142.83 142.82 142.82 0.0K
14:02 142.83 142.83 142.79 142.79 0.0K
14:03 142.79 142.79 142.74 142.74 0.0K
14:04 142.74 142.76 142.74 142.76 0.0K
14:05 142.76 142.77 142.75 142.76 0.0K
14:06 142.77 142.77 142.75 142.75 0.0K
14:07 142.74 142.76 142.73 142.75 0.0K
14:08 142.75 142.76 142.74 142.75 0.0K
14:09 142.75 142.77 142.75 142.75 0.0K
14:10 142.75 142.75 142.73 142.74 0.0K
14:11 142.73 142.74 142.72 142.74 0.0K
14:12 142.73 142.75 142.73 142.74 0.0K
14:13 142.75 142.76 142.74 142.76 0.0K
14:14 142.76 142.76 142.74 142.76 0.0K
14:15 142.76 142.77 142.75 142.75 0.0K
14:16 142.75 142.76 142.73 142.73 0.0K
14:17 142.73 142.73 142.72 142.72 0.0K
14:18 142.73 142.74 142.73 142.73 0.0K
14:19 142.73 142.76 142.73 142.74 0.0K
14:20 142.74 142.75 142.74 142.75 0.0K
14:21 142.76 142.76 142.74 142.74 0.0K
14:22 142.74 142.76 142.74 142.76 0.0K
14:23 142.75 142.76 142.75 142.76 0.0K
14:24 142.77 142.81 142.76 142.79 0.0K
14:25 142.79 142.80 142.78 142.78 0.0K
14:26 142.78 142.79 142.78 142.79 0.0K
14:27 142.78 142.80 142.78 142.80 0.0K
14:28 142.80 142.82 142.80 142.80 0.0K
14:29 142.80 142.81 142.80 142.80 0.0K
14:30 142.80 142.81 142.79 142.79 0.0K
14:31 142.79 142.79 142.79 142.79 0.0K
14:32 142.79 142.79 142.76 142.76 0.0K
14:33 142.76 142.79 142.76 142.77 0.0K
14:34 142.78 142.80 142.78 142.80 0.0K
14:35 142.80 142.81 142.79 142.81 0.0K
14:36 142.80 142.81 142.79 142.80 0.0K
14:37 142.80 142.81 142.79 142.81 0.0K
14:38 142.80 142.81 142.79 142.81 0.0K
14:39 142.81 142.82 142.81 142.81 0.0K
14:40 142.81 142.81 142.78 142.79 0.0K
14:41 142.79 142.81 142.78 142.81 0.0K
14:42 142.80 142.81 142.79 142.80 0.0K
14:43 142.79 142.80 142.76 142.78 0.0K
14:44 142.78 142.78 142.76 142.76 0.0K
14:45 142.76 142.77 142.76 142.76 0.0K
14:46 142.76 142.79 142.76 142.78 0.0K
14:47 142.78 142.78 142.77 142.77 0.0K
14:48 142.77 142.78 142.75 142.75 0.0K
14:49 142.75 142.75 142.74 142.74 0.0K
14:50 142.74 142.75 142.74 142.75 0.0K
14:51 142.74 142.76 142.74 142.75 0.0K
14:52 142.75 142.76 142.74 142.75 0.0K
14:53 142.75 142.75 142.74 142.75 0.0K
14:54 142.75 142.76 142.74 142.76 0.0K
14:55 142.76 142.76 142.75 142.75 0.0K
14:56 142.75 142.76 142.74 142.74 0.0K
14:57 142.74 142.75 142.73 142.73 0.0K
14:58 142.73 142.74 142.72 142.73 0.0K
14:59 142.72 142.73 142.72 142.73 0.0K
15:00 142.73 142.73 142.70 142.70 0.0K
15:01 142.70 142.70 142.69 142.69 0.0K
15:02 142.69 142.72 142.69 142.69 0.0K
15:03 142.69 142.69 142.69 142.69 0.0K
15:04 142.69 142.70 142.69 142.70 0.0K
15:05 142.70 142.70 142.69 142.69 0.0K
15:06 142.69 142.70 142.69 142.70 0.0K
15:07 142.70 142.71 142.69 142.70 0.0K
15:08 142.70 142.71 142.69 142.71 0.0K
15:09 142.71 142.71 142.70 142.70 0.0K
15:10 142.70 142.70 142.66 142.66 0.0K
15:11 142.66 142.68 142.66 142.66 0.0K
15:12 142.66 142.66 142.65 142.65 0.0K
15:13 142.65 142.65 142.61 142.62 0.0K
15:14 142.62 142.64 142.62 142.63 0.0K
15:15 142.64 142.65 142.63 142.64 0.0K
15:16 142.64 142.65 142.63 142.64 0.0K
15:17 142.65 142.65 142.63 142.65 0.0K
15:18 142.65 142.65 142.63 142.63 0.0K
15:19 142.63 142.63 142.62 142.62 0.0K
15:20 142.62 142.63 142.62 142.62 0.0K
15:21 142.62 142.64 142.61 142.63 0.0K
15:22 142.63 142.64 142.63 142.63 0.0K
15:23 142.63 142.63 142.61 142.61 0.0K
15:24 142.61 142.62 142.59 142.59 0.0K
15:25 142.60 142.60 142.58 142.58 0.0K
15:26 142.58 142.58 142.57 142.57 0.0K
15:27 142.57 142.58 142.57 142.57 0.0K
15:28 142.57 142.57 142.53 142.53 0.0K
15:29 142.52 142.54 142.52 142.54 0.0K
15:30 142.54 142.56 142.53 142.55 0.0K
15:31 142.55 142.55 142.53 142.53 0.0K
15:32 142.53 142.54 142.53 142.53 0.0K
15:33 142.53 142.53 142.52 142.53 0.0K
15:34 142.52 142.52 142.51 142.52 0.0K
15:35 142.52 142.53 142.51 142.52 0.0K
15:36 142.52 142.53 142.50 142.52 0.0K
15:37 142.52 142.52 142.51 142.52 0.0K
15:38 142.52 142.52 142.50 142.50 0.0K
15:39 142.50 142.52 142.49 142.52 0.0K
15:40 142.52 142.53 142.50 142.53 0.0K
15:41 142.53 142.54 142.53 142.54 0.0K
15:42 142.54 142.55 142.54 142.54 0.0K
15:43 142.54 142.56 142.53 142.55 0.0K
15:44 142.56 142.56 142.55 142.56 0.0K
15:45 142.56 142.58 142.56 142.58 0.0K
15:46 142.58 142.60 142.58 142.60 0.0K
15:47 142.60 142.60 142.59 142.60 0.0K
15:48 142.60 142.62 142.60 142.62 0.0K
15:49 142.62 142.65 142.62 142.64 0.0K
15:50 142.64 142.65 142.63 142.64 0.0K
15:51 142.64 142.64 142.63 142.64 0.0K
15:52 142.64 142.67 142.64 142.66 0.0K
15:53 142.66 142.68 142.66 142.68 0.0K
15:54 142.68 142.68 142.66 142.66 0.0K
15:55 142.67 142.68 142.66 142.68 0.0K
15:56 142.68 142.68 142.67 142.68 0.0K
15:57 142.68 142.69 142.68 142.69 0.0K
15:58 142.69 142.69 142.67 142.67 0.0K
15:59 142.67 142.70 142.67 142.70 0.0K
16:00 142.69 142.73 142.69 142.71 0.0K
16:01 142.71 142.74 142.70 142.71 0.0K
16:02 142.71 142.73 142.71 142.71 0.0K
16:03 142.71 142.71 142.68 142.68 0.0K
16:04 142.67 142.68 142.66 142.66 0.0K
16:05 142.66 142.67 142.66 142.66 0.0K
16:06 142.66 142.67 142.66 142.67 0.0K
16:07 142.67 142.67 142.65 142.65 0.0K
16:08 142.65 142.66 142.65 142.66 0.0K
16:09 142.66 142.67 142.66 142.67 0.0K
16:10 142.66 142.66 142.66 142.66 0.0K
16:11 142.66 142.66 142.64 142.64 0.0K
16:12 142.64 142.64 142.64 142.64 0.0K
16:13 142.64 142.64 142.64 142.64 0.0K
16:14 142.64 142.64 142.62 142.63 0.0K
16:15 142.63 142.63 142.60 142.60 0.0K
16:16 142.61 142.61 142.60 142.61 0.0K
16:17 142.62 142.63 142.62 142.62 0.0K
16:18 142.62 142.63 142.62 142.62 0.0K
16:19 142.62 142.63 142.62 142.63 0.0K
16:20 142.63 142.63 142.62 142.62 0.0K
16:21 142.62 142.62 142.62 142.62 0.0K
16:22 142.62 142.63 142.62 142.63 0.0K
16:23 142.63 142.63 142.61 142.61 0.0K
16:24 142.61 142.63 142.61 142.63 0.0K
16:25 142.63 142.63 142.62 142.62 0.0K
16:26 142.62 142.63 142.62 142.62 0.0K
16:27 142.62 142.63 142.62 142.63 0.0K
16:28 142.63 142.63 142.60 142.60 0.0K
16:29 142.60 142.61 142.59 142.60 0.0K
16:30 142.59 142.60 142.59 142.59 0.0K
16:31 142.59 142.59 142.58 142.58 0.0K
16:32 142.58 142.58 142.57 142.57 0.0K
16:33 142.57 142.58 142.57 142.57 0.0K
16:34 142.56 142.56 142.53 142.55 0.0K
16:35 142.55 142.55 142.53 142.53 0.0K
16:36 142.53 142.54 142.53 142.54 0.0K
16:37 142.54 142.55 142.54 142.55 0.0K
16:38 142.55 142.55 142.54 142.54 0.0K
16:39 142.54 142.55 142.54 142.55 0.0K
16:40 142.56 142.60 142.55 142.59 0.0K
16:41 142.60 142.61 142.59 142.59 0.0K
16:42 142.59 142.60 142.59 142.59 0.0K
16:43 142.58 142.59 142.58 142.58 0.0K
16:44 142.58 142.58 142.57 142.58 0.0K
16:45 142.58 142.58 142.57 142.57 0.0K
16:46 142.57 142.57 142.57 142.57 0.0K
16:47 142.57 142.57 142.57 142.57 0.0K
16:48 142.57 142.57 142.56 142.57 0.0K
16:49 142.57 142.57 142.56 142.56 0.0K
16:50 142.56 142.58 142.56 142.57 0.0K
16:51 142.57 142.58 142.57 142.58 0.0K
16:52 142.57 142.58 142.55 142.55 0.0K
16:53 142.56 142.57 142.55 142.55 0.0K
16:54 142.55 142.57 142.55 142.56 0.0K
16:55 142.57 142.59 142.57 142.59 0.0K
16:56 142.59 142.63 142.59 142.61 0.0K
16:57 142.62 142.63 142.61 142.63 0.0K
16:58 142.63 142.63 142.63 142.63 0.0K
16:59 142.62 142.66 142.62 142.66 0.0K
17:00 142.67 142.67 142.64 142.64 0.0K
17:01 142.64 142.64 142.59 142.61 0.0K
17:02 142.61 142.63 142.61 142.63 0.0K
17:03 142.63 142.63 142.63 142.63 0.0K
17:04 142.61 142.61 142.61 142.61 0.0K
17:05 142.63 142.63 142.61 142.62 0.0K
17:06 142.62 142.62 142.60 142.62 0.0K
17:07 142.62 142.62 142.61 142.61 0.0K
17:08 142.60 142.61 142.60 142.61 0.0K
17:09 142.61 142.61 142.61 142.61 0.0K
17:10 142.61 142.61 142.59 142.60 0.0K
17:11 142.60 142.60 142.60 142.60 0.0K
17:12 142.60 142.61 142.60 142.61 0.0K
17:13 142.61 142.61 142.60 142.61 0.0K
17:14 142.62 142.62 142.61 142.62 0.0K
17:15 142.62 142.62 142.60 142.62 0.0K
17:16 142.62 142.62 142.62 142.62 0.0K
17:17 142.62 142.62 142.60 142.60 0.0K
17:18 142.60 142.60 142.60 142.60 0.0K
17:19 142.60 142.60 142.60 142.60 0.0K
17:20 142.60 142.62 142.60 142.62 0.0K
17:21 142.61 142.62 142.60 142.62 0.0K
17:22 142.61 142.62 142.61 142.62 0.0K
17:23 142.62 142.65 142.62 142.63 0.0K
17:24 142.63 142.64 142.62 142.63 0.0K
17:25 142.63 142.63 142.62 142.63 0.0K
17:26 142.63 142.65 142.63 142.65 0.0K
17:27 142.65 142.65 142.65 142.65 0.0K
17:28 142.65 142.66 142.64 142.64 0.0K
17:29 142.64 142.67 142.64 142.67 0.0K
17:30 142.67 142.69 142.67 142.69 0.0K
17:31 142.69 142.69 142.69 142.69 0.0K
17:32 142.69 142.71 142.69 142.71 0.0K
17:33 142.70 142.70 142.69 142.69 0.0K
17:34 142.69 142.69 142.68 142.69 0.0K
17:35 142.68 142.69 142.68 142.69 0.0K
17:36 142.69 142.70 142.69 142.70 0.0K
17:37 142.69 142.70 142.69 142.69 0.0K
17:38 142.69 142.69 142.69 142.69 0.0K
17:39 142.69 142.69 142.69 142.69 0.0K
17:40 142.69 142.69 142.68 142.69 0.0K
17:41 142.68 142.69 142.68 142.69 0.0K
17:42 142.68 142.68 142.68 142.68 0.0K
17:43 142.68 142.68 142.67 142.67 0.0K
17:44 142.67 142.68 142.67 142.68 0.0K
17:45 142.67 142.69 142.67 142.69 0.0K
17:46 142.69 142.70 142.69 142.70 0.0K
17:47 142.69 142.70 142.69 142.70 0.0K
17:48 142.70 142.70 142.69 142.70 0.0K
17:49 142.70 142.70 142.69 142.69 0.0K
17:50 142.69 142.70 142.68 142.69 0.0K
17:51 142.69 142.70 142.68 142.69 0.0K
17:52 142.70 142.71 142.70 142.70 0.0K
17:53 142.70 142.71 142.70 142.71 0.0K
17:54 142.71 142.72 142.70 142.72 0.0K
17:55 142.72 142.72 142.71 142.72 0.0K
17:56 142.72 142.72 142.71 142.71 0.0K
17:57 142.71 142.73 142.70 142.70 0.0K
17:58 142.70 142.71 142.70 142.71 0.0K
17:59 142.71 142.72 142.71 142.71 0.0K
18:00 142.72 142.72 142.67 142.67 0.0K
18:01 142.67 142.69 142.66 142.67 0.0K
18:02 142.67 142.67 142.66 142.66 0.0K
18:03 142.66 142.66 142.65 142.65 0.0K
18:04 142.65 142.66 142.65 142.66 0.0K
18:05 142.66 142.71 142.66 142.71 0.0K
18:06 142.71 142.73 142.68 142.69 0.0K
18:07 142.69 142.69 142.66 142.67 0.0K
18:08 142.67 142.74 142.67 142.72 0.0K
18:09 142.70 142.70 142.70 142.70 0.0K
18:10 142.70 142.70 142.67 142.67 0.0K
18:11 142.67 142.67 142.67 142.67 0.0K
18:12 142.67 142.70 142.67 142.69 0.0K
18:13 142.69 142.71 142.69 142.71 0.0K
18:14 142.71 142.78 142.71 142.77 0.0K
18:15 142.78 142.78 142.75 142.76 0.0K
18:16 142.76 142.78 142.75 142.78 0.0K
18:17 142.78 142.79 142.77 142.77 0.0K
18:18 142.77 142.78 142.76 142.76 0.0K
18:19 142.76 142.79 142.76 142.79 0.0K
18:20 142.79 142.79 142.78 142.79 0.0K
18:21 142.79 142.79 142.77 142.77 0.0K
18:22 142.77 142.78 142.76 142.76 0.0K
18:23 142.76 142.77 142.75 142.75 0.0K
18:24 142.76 142.76 142.75 142.75 0.0K
18:25 142.76 142.76 142.75 142.76 0.0K
18:26 142.76 142.77 142.76 142.76 0.0K
18:27 142.76 142.78 142.76 142.77 0.0K
18:28 142.77 142.77 142.75 142.75 0.0K
18:29 142.75 142.76 142.74 142.74 0.0K
18:30 142.74 142.74 142.71 142.71 0.0K
18:31 142.71 142.71 142.70 142.71 0.0K
18:32 142.71 142.71 142.70 142.70 0.0K
18:33 142.71 142.73 142.71 142.71 0.0K
18:34 142.71 142.72 142.71 142.71 0.0K
18:35 142.71 142.73 142.70 142.73 0.0K
18:36 142.74 142.74 142.72 142.73 0.0K
18:37 142.73 142.76 142.73 142.75 0.0K
18:38 142.75 142.76 142.74 142.74 0.0K
18:39 142.74 142.74 142.74 142.74 0.0K
18:40 142.74 142.74 142.71 142.71 0.0K
18:41 142.71 142.71 142.70 142.70 0.0K
18:42 142.71 142.71 142.69 142.70 0.0K
18:43 142.70 142.71 142.68 142.69 0.0K
18:44 142.69 142.69 142.69 142.69 0.0K
18:45 142.69 142.69 142.69 142.69 0.0K
18:46 142.69 142.75 142.69 142.75 0.0K
18:47 142.75 142.75 142.72 142.72 0.0K
18:48 142.72 142.72 142.71 142.71 0.0K
18:49 142.73 142.74 142.73 142.73 0.0K
18:50 142.73 142.75 142.73 142.75 0.0K
18:51 142.74 142.75 142.74 142.75 0.0K
18:52 142.75 142.75 142.72 142.72 0.0K
18:53 142.73 142.74 142.72 142.74 0.0K
18:54 142.73 142.74 142.72 142.72 0.0K
18:55 142.72 142.74 142.72 142.74 0.0K
18:56 142.73 142.73 142.73 142.73 0.0K
18:57 142.73 142.73 142.71 142.71 0.0K
18:58 142.71 142.73 142.70 142.70 0.0K
18:59 142.70 142.72 142.70 142.72 0.0K
19:00 142.72 142.73 142.71 142.71 0.0K
19:01 142.71 142.73 142.71 142.71 0.0K
19:02 142.71 142.71 142.71 142.71 0.0K
19:03 142.71 142.71 142.70 142.71 0.0K
19:04 142.71 142.72 142.70 142.71 0.0K
19:05 142.71 142.72 142.70 142.71 0.0K
19:06 142.72 142.72 142.71 142.71 0.0K
19:07 142.71 142.71 142.71 142.71 0.0K
19:08 142.71 142.75 142.71 142.75 0.0K
19:09 142.75 142.79 142.75 142.78 0.0K
19:10 142.78 142.78 142.78 142.78 0.0K
19:11 142.78 142.79 142.77 142.77 0.0K
19:12 142.77 142.79 142.76 142.79 0.0K
19:13 142.79 142.83 142.79 142.83 0.0K
19:14 142.83 142.86 142.83 142.85 0.0K
19:15 142.85 142.87 142.84 142.87 0.0K
19:16 142.87 142.88 142.85 142.86 0.0K
19:17 142.87 142.88 142.87 142.87 0.0K
19:18 142.87 142.89 142.87 142.88 0.0K
19:19 142.88 142.89 142.88 142.89 0.0K
19:20 142.90 142.91 142.89 142.90 0.0K
19:21 142.90 142.91 142.90 142.91 0.0K
19:22 142.91 142.93 142.90 142.92 0.0K
19:23 142.91 142.92 142.89 142.90 0.0K
19:24 142.89 142.91 142.89 142.91 0.0K
19:25 142.91 142.93 142.91 142.92 0.0K
19:26 142.92 142.92 142.90 142.91 0.0K
19:27 142.91 142.91 142.90 142.90 0.0K
19:28 142.91 142.91 142.89 142.89 0.0K
19:29 142.89 142.92 142.89 142.90 0.0K
19:30 142.91 142.92 142.80 142.88 0.0K
19:31 142.87 142.88 142.85 142.87 0.0K
19:32 142.87 142.87 142.83 142.83 0.0K
19:33 142.84 142.86 142.84 142.85 0.0K
19:34 142.85 142.87 142.85 142.87 0.0K
19:35 142.87 142.87 142.81 142.83 0.0K
19:36 142.84 142.85 142.83 142.84 0.0K
19:37 142.84 142.84 142.81 142.81 0.0K
19:38 142.81 142.81 142.79 142.80 0.0K
19:39 142.80 142.83 142.80 142.81 0.0K
19:40 142.81 142.82 142.80 142.82 0.0K
19:41 142.82 142.86 142.82 142.83 0.0K
19:42 142.83 142.85 142.83 142.85 0.0K
19:43 142.85 142.86 142.85 142.86 0.0K
19:44 142.86 142.86 142.84 142.84 0.0K
19:45 142.84 142.85 142.79 142.79 0.0K
19:46 142.79 142.82 142.79 142.81 0.0K
19:47 142.81 142.85 142.81 142.83 0.0K
19:48 142.82 142.83 142.79 142.80 0.0K
19:49 142.80 142.81 142.79 142.80 0.0K
19:50 142.80 142.81 142.78 142.79 0.0K
19:51 142.79 142.81 142.78 142.80 0.0K
19:52 142.80 142.82 142.79 142.82 0.0K
19:53 142.82 142.82 142.80 142.81 0.0K
19:54 142.81 142.82 142.81 142.81 0.0K
19:55 142.81 142.84 142.81 142.84 0.0K
19:56 142.83 142.89 142.83 142.88 0.0K
19:57 142.87 142.89 142.87 142.87 0.0K
19:58 142.88 142.89 142.86 142.88 0.0K
19:59 142.88 142.88 142.85 142.85 0.0K
20:00 142.85 142.88 142.85 142.85 0.0K
20:01 142.86 142.94 142.85 142.92 0.0K
20:02 142.92 142.97 142.92 142.95 0.0K
20:03 142.94 142.96 142.94 142.96 0.0K
20:04 142.96 142.97 142.95 142.96 0.0K
20:05 142.95 142.96 142.90 142.90 0.0K
20:06 142.89 142.90 142.86 142.87 0.0K
20:07 142.87 142.87 142.84 142.85 0.0K
20:08 142.85 142.86 142.82 142.86 0.0K
20:09 142.86 142.88 142.84 142.87 0.0K
20:10 142.86 142.91 142.86 142.90 0.0K
20:11 142.90 142.91 142.88 142.89 0.0K
20:12 142.89 142.92 142.87 142.91 0.0K
20:13 142.90 142.94 142.90 142.93 0.0K
20:14 142.93 142.95 142.93 142.95 0.0K
20:15 142.94 142.95 142.90 142.95 0.0K
20:16 142.95 142.96 142.93 142.93 0.0K
20:17 142.93 142.94 142.92 142.94 0.0K
20:18 142.94 142.96 142.93 142.95 0.0K
20:19 142.95 142.96 142.95 142.96 0.0K
20:20 142.96 142.98 142.96 142.96 0.0K
20:21 142.97 142.97 142.94 142.96 0.0K
20:22 142.97 142.99 142.97 142.97 0.0K
20:23 142.97 143.00 142.97 142.99 0.0K
20:24 142.99 142.99 142.97 142.97 0.0K
20:25 142.97 142.99 142.95 142.99 0.0K
20:26 142.99 143.00 142.96 142.99 0.0K
20:27 142.99 143.00 142.97 142.98 0.0K
20:28 142.98 143.03 142.98 143.01 0.0K
20:29 143.01 143.03 143.01 143.02 0.0K
20:30 143.02 143.08 143.02 143.08 0.0K
20:31 143.07 143.08 143.05 143.07 0.0K
20:32 143.06 143.07 143.04 143.05 0.0K
20:33 143.05 143.09 143.05 143.09 0.0K
20:34 143.08 143.09 143.07 143.08 0.0K
20:35 143.08 143.08 143.07 143.08 0.0K
20:36 143.08 143.09 143.07 143.08 0.0K
20:37 143.08 143.10 143.07 143.09 0.0K
20:38 143.09 143.11 143.09 143.10 0.0K
20:39 143.10 143.11 143.09 143.10 0.0K
20:40 143.09 143.11 143.09 143.10 0.0K
20:41 143.10 143.10 143.08 143.09 0.0K
20:42 143.08 143.09 143.05 143.05 0.0K
20:43 143.05 143.05 143.03 143.03 0.0K
20:44 143.03 143.06 143.01 143.02 0.0K
20:45 143.02 143.03 143.00 143.00 0.0K
20:46 143.00 143.02 142.99 143.01 0.0K
20:47 143.01 143.04 143.01 143.03 0.0K
20:48 143.03 143.05 143.00 143.00 0.0K
20:49 143.00 143.00 142.96 142.97 0.0K
20:50 142.97 143.03 142.97 143.00 0.0K
20:51 143.00 143.07 143.00 143.05 0.0K
20:52 143.05 143.08 143.03 143.03 0.0K
20:53 143.02 143.03 142.98 142.98 0.0K
20:54 142.97 143.01 142.92 143.01 0.0K
20:55 143.01 143.11 143.01 143.02 0.0K
20:56 143.01 143.10 143.01 143.09 0.0K
20:57 143.09 143.09 143.04 143.05 0.0K
20:58 143.05 143.07 143.02 143.06 0.0K
20:59 143.06 143.09 143.06 143.06 0.0K
21:00 143.07 143.11 143.05 143.08 0.0K
21:01 143.08 143.10 143.05 143.07 0.0K
21:02 143.07 143.09 143.05 143.07 0.0K
21:03 143.07 143.08 143.02 143.04 0.0K
21:04 143.04 143.09 143.04 143.09 0.0K
21:05 143.09 143.10 143.05 143.08 0.0K
21:06 143.08 143.09 143.07 143.08 0.0K
21:07 143.08 143.09 143.06 143.06 0.0K
21:08 143.06 143.07 142.99 143.03 0.0K
21:09 143.03 143.06 143.03 143.06 0.0K
21:10 143.06 143.07 143.00 143.00 0.0K
21:11 142.99 143.00 142.95 142.96 0.0K
21:12 142.96 142.97 142.94 142.94 0.0K
21:13 142.95 142.99 142.94 142.99 0.0K
21:14 142.98 143.03 142.98 143.02 0.0K
21:15 143.01 143.02 142.99 143.00 0.0K
21:16 142.99 143.04 142.99 143.01 0.0K
21:17 143.01 143.04 142.99 143.04 0.0K
21:18 143.04 143.04 142.99 143.00 0.0K
21:19 143.00 143.00 142.96 142.96 0.0K
21:20 142.96 142.96 142.92 142.93 0.0K
21:21 142.94 142.97 142.93 142.96 0.0K
21:22 142.95 142.97 142.95 142.96 0.0K
21:23 142.96 142.96 142.92 142.93 0.0K
21:24 142.94 142.96 142.93 142.95 0.0K
21:25 142.94 142.96 142.94 142.95 0.0K
21:26 142.95 143.00 142.95 142.98 0.0K
21:27 142.98 142.98 142.95 142.97 0.0K
21:28 142.97 143.00 142.97 142.98 0.0K
21:29 142.97 142.97 142.93 142.93 0.0K
21:30 142.94 142.97 142.93 142.97 0.0K
21:31 142.96 142.98 142.95 142.98 0.0K
21:32 142.98 142.99 142.98 142.98 0.0K
21:33 142.98 143.00 142.96 142.97 0.0K
21:34 142.96 142.98 142.95 142.98 0.0K
21:35 142.98 142.99 142.96 142.97 0.0K
21:36 142.97 142.97 142.91 142.94 0.0K
21:37 142.95 142.95 142.94 142.95 0.0K
21:38 142.95 142.95 142.94 142.94 0.0K
21:39 142.94 142.95 142.93 142.94 0.0K
21:40 142.95 142.97 142.93 142.97 0.0K
21:41 142.96 142.98 142.95 142.98 0.0K
21:42 142.98 143.00 142.97 142.97 0.0K
21:43 142.98 142.98 142.97 142.97 0.0K
21:44 142.97 142.99 142.97 142.98 0.0K
21:45 142.98 142.99 142.96 142.98 0.0K
21:46 142.98 143.00 142.98 143.00 0.0K
21:47 143.00 143.01 142.99 142.99 0.0K
21:48 142.99 143.05 142.99 143.01 0.0K
21:49 143.01 143.03 143.00 143.00 0.0K
21:50 143.00 143.01 142.99 142.99 0.0K
21:51 142.99 142.99 142.95 142.99 0.0K
21:52 142.99 143.00 142.97 142.98 0.0K
21:53 142.99 142.99 142.93 142.93 0.0K
21:54 142.93 142.95 142.92 142.94 0.0K
21:55 142.94 142.95 142.93 142.95 0.0K
21:56 142.95 142.97 142.95 142.97 0.0K
21:57 142.97 142.97 142.94 142.95 0.0K
21:58 142.95 142.97 142.95 142.97 0.0K
21:59 142.98 142.98 142.96 142.97 0.0K
22:00 142.96 142.99 142.96 142.97 0.0K
22:01 142.97 142.97 142.94 142.95 0.0K
22:02 142.94 142.96 142.93 142.96 0.0K
22:03 142.96 142.96 142.93 142.93 0.0K
22:04 142.92 142.92 142.88 142.90 0.0K
22:05 142.91 142.91 142.86 142.86 0.0K
22:06 142.86 142.86 142.83 142.84 0.0K
22:07 142.84 142.86 142.84 142.86 0.0K
22:08 142.86 142.89 142.85 142.89 0.0K
22:09 142.90 142.90 142.86 142.88 0.0K
22:10 142.87 142.90 142.87 142.90 0.0K
22:11 142.90 142.90 142.87 142.89 0.0K
22:12 142.89 142.91 142.86 142.87 0.0K
22:13 142.87 142.91 142.87 142.91 0.0K
22:14 142.90 142.91 142.90 142.90 0.0K
22:15 142.90 142.91 142.90 142.91 0.0K
22:16 142.90 142.91 142.88 142.89 0.0K
22:17 142.89 142.89 142.88 142.89 0.0K
22:18 142.89 142.91 142.89 142.91 0.0K
22:19 142.91 142.93 142.91 142.93 0.0K
22:20 142.93 142.94 142.91 142.94 0.0K
22:21 142.94 142.95 142.93 142.93 0.0K
22:22 142.93 142.94 142.92 142.92 0.0K
22:23 142.90 142.92 142.90 142.90 0.0K
22:24 142.90 142.92 142.90 142.91 0.0K
22:25 142.90 142.94 142.90 142.94 0.0K
22:26 142.94 142.95 142.94 142.95 0.0K
22:27 142.95 142.96 142.94 142.95 0.0K
22:28 142.95 142.96 142.94 142.94 0.0K
22:29 142.95 142.95 142.94 142.94 0.0K
22:30 142.95 142.95 142.90 142.95 0.0K
22:31 142.95 142.96 142.93 142.93 0.0K
22:32 142.93 142.95 142.92 142.92 0.0K
22:33 142.92 142.92 142.86 142.89 0.0K
22:34 142.89 142.91 142.89 142.90 0.0K
22:35 142.90 142.94 142.89 142.91 0.0K
22:36 142.91 142.92 142.89 142.91 0.0K
22:37 142.91 142.94 142.91 142.93 0.0K
22:38 142.93 142.94 142.92 142.94 0.0K
22:39 142.94 142.95 142.92 142.92 0.0K
22:40 142.92 142.94 142.92 142.94 0.0K
22:41 142.93 142.94 142.93 142.93 0.0K
22:42 142.93 142.93 142.90 142.93 0.0K
22:43 142.93 142.94 142.89 142.93 0.0K
22:44 142.93 142.94 142.92 142.93 0.0K
22:45 142.92 142.94 142.92 142.94 0.0K
22:46 142.94 142.97 142.93 142.97 0.0K
22:47 142.97 142.98 142.97 142.97 0.0K
22:48 142.98 142.98 142.96 142.97 0.0K
22:49 142.97 142.98 142.96 142.98 0.0K
22:50 142.98 142.98 142.95 142.95 0.0K
22:51 142.95 142.96 142.93 142.94 0.0K
22:52 142.94 142.96 142.94 142.94 0.0K
22:53 142.94 142.96 142.94 142.96 0.0K
22:54 142.97 142.97 142.96 142.96 0.0K
22:55 142.96 142.96 142.93 142.94 0.0K
22:56 142.94 142.94 142.92 142.92 0.0K
22:57 142.93 142.96 142.93 142.96 0.0K
22:58 142.96 142.98 142.93 142.97 0.0K
22:59 142.97 142.98 142.95 142.97 0.0K
23:00 142.97 142.98 142.95 142.96 0.0K
23:01 142.96 142.98 142.94 142.95 0.0K
23:02 142.94 142.96 142.94 142.95 0.0K
23:03 142.95 142.95 142.93 142.93 0.0K
23:04 142.93 142.94 142.93 142.94 0.0K
23:05 142.93 142.96 142.93 142.95 0.0K
23:06 142.94 142.95 142.94 142.94 0.0K
23:07 142.95 142.95 142.93 142.93 0.0K
23:08 142.93 142.94 142.93 142.94 0.0K
23:09 142.93 142.94 142.93 142.93 0.0K
23:10 142.93 142.96 142.93 142.95 0.0K
23:11 142.95 142.96 142.94 142.94 0.0K
23:12 142.94 142.94 142.91 142.91 0.0K
23:13 142.91 142.95 142.91 142.95 0.0K
23:14 142.95 142.96 142.94 142.95 0.0K
23:15 142.95 142.96 142.95 142.95 0.0K
23:16 142.95 142.95 142.93 142.93 0.0K
23:17 142.93 142.94 142.91 142.91 0.0K
23:18 142.91 142.93 142.91 142.91 0.0K
23:19 142.92 142.92 142.91 142.92 0.0K
23:20 142.92 142.93 142.90 142.91 0.0K
23:21 142.91 142.96 142.89 142.90 0.0K
23:22 142.91 142.99 142.90 142.98 0.0K
23:23 142.98 143.16 142.98 143.16 0.0K
23:24 143.16 143.19 143.13 143.16 0.0K
23:25 143.17 143.19 143.14 143.16 0.0K
23:26 143.16 143.23 143.16 143.19 0.0K
23:27 143.19 143.19 143.12 143.13 0.0K
23:28 143.13 143.14 143.10 143.10 0.0K
23:29 143.10 143.14 143.10 143.14 0.0K
23:30 143.14 143.22 143.14 143.20 0.0K
23:31 143.22 143.25 143.22 143.25 0.0K
23:32 143.26 143.26 143.24 143.25 0.0K
23:33 143.25 143.31 143.25 143.29 0.0K
23:34 143.29 143.32 143.26 143.32 0.0K
23:35 143.32 143.40 143.32 143.39 0.0K
23:36 143.39 143.40 143.36 143.39 0.0K
23:37 143.38 143.41 143.35 143.35 0.0K
23:38 143.35 143.37 143.34 143.34 0.0K
23:39 143.34 143.40 143.34 143.39 0.0K
23:40 143.39 143.44 143.39 143.40 0.0K
23:41 143.40 143.40 143.36 143.38 0.0K
23:42 143.38 143.40 143.37 143.40 0.0K
23:43 143.40 143.45 143.39 143.40 0.0K
23:44 143.40 143.41 143.37 143.40 0.0K
23:45 143.40 143.41 143.37 143.38 0.0K
23:46 143.38 143.39 143.36 143.39 0.0K
23:47 143.39 143.41 143.38 143.40 0.0K
23:48 143.40 143.43 143.40 143.41 0.0K
23:49 143.42 143.45 143.42 143.44 0.0K
23:50 143.44 143.45 143.42 143.42 0.0K
23:51 143.43 143.45 143.43 143.43 0.0K
23:52 143.44 143.48 143.44 143.46 0.0K
23:53 143.47 143.47 143.45 143.46 0.0K
23:54 143.47 143.49 143.46 143.46 0.0K
23:55 143.47 143.49 143.46 143.49 0.0K
23:56 143.49 143.51 143.44 143.47 0.0K
23:57 143.47 143.54 143.47 143.54 0.0K
23:58 143.54 143.62 143.53 143.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available