USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.64 143.79 143.64 143.78 0.0K
00:01 143.77 143.80 143.74 143.77 0.0K
00:02 143.76 143.77 143.72 143.74 0.0K
00:03 143.73 143.78 143.71 143.75 0.0K
00:04 143.76 143.79 143.74 143.79 0.0K
00:05 143.78 143.80 143.73 143.73 0.0K
00:06 143.73 143.75 143.70 143.74 0.0K
00:07 143.74 143.77 143.71 143.77 0.0K
00:08 143.77 143.79 143.74 143.75 0.0K
00:09 143.75 143.76 143.74 143.74 0.0K
00:10 143.74 143.75 143.68 143.70 0.0K
00:11 143.71 143.71 143.68 143.70 0.0K
00:12 143.70 143.75 143.69 143.73 0.0K
00:13 143.74 143.74 143.69 143.74 0.0K
00:14 143.74 143.75 143.70 143.71 0.0K
00:15 143.71 143.71 143.67 143.67 0.0K
00:16 143.67 143.73 143.67 143.72 0.0K
00:17 143.71 143.74 143.67 143.67 0.0K
00:18 143.67 143.69 143.66 143.69 0.0K
00:19 143.70 143.70 143.64 143.65 0.0K
00:20 143.65 143.66 143.65 143.65 0.0K
00:21 143.66 143.66 143.63 143.63 0.0K
00:22 143.63 143.70 143.63 143.67 0.0K
00:23 143.67 143.68 143.64 143.67 0.0K
00:24 143.67 143.69 143.64 143.69 0.0K
00:25 143.69 143.69 143.66 143.66 0.0K
00:26 143.66 143.66 143.61 143.61 0.0K
00:27 143.61 143.64 143.57 143.57 0.0K
00:28 143.58 143.61 143.58 143.61 0.0K
00:29 143.61 143.62 143.59 143.61 0.0K
00:30 143.61 143.63 143.61 143.61 0.0K
00:31 143.62 143.62 143.59 143.61 0.0K
00:32 143.60 143.65 143.60 143.64 0.0K
00:33 143.64 143.65 143.62 143.64 0.0K
00:34 143.64 143.67 143.63 143.67 0.0K
00:35 143.67 143.67 143.65 143.66 0.0K
00:36 143.65 143.66 143.62 143.65 0.0K
00:37 143.66 143.67 143.64 143.64 0.0K
00:38 143.65 143.65 143.59 143.61 0.0K
00:39 143.61 143.65 143.61 143.62 0.0K
00:40 143.62 143.65 143.62 143.65 0.0K
00:41 143.65 143.67 143.65 143.67 0.0K
00:42 143.66 143.70 143.66 143.70 0.0K
00:43 143.70 143.72 143.69 143.69 0.0K
00:44 143.70 143.72 143.70 143.72 0.0K
00:45 143.72 143.72 143.71 143.71 0.0K
00:46 143.71 143.71 143.69 143.71 0.0K
00:47 143.71 143.71 143.69 143.69 0.0K
00:48 143.69 143.71 143.69 143.70 0.0K
00:49 143.70 143.71 143.69 143.71 0.0K
00:50 143.71 143.71 143.67 143.67 0.0K
00:51 143.67 143.67 143.64 143.64 0.0K
00:52 143.65 143.68 143.64 143.67 0.0K
00:53 143.67 143.69 143.63 143.63 0.0K
00:54 143.63 143.66 143.63 143.64 0.0K
00:55 143.64 143.64 143.62 143.64 0.0K
00:56 143.65 143.65 143.60 143.61 0.0K
00:57 143.61 143.62 143.60 143.62 0.0K
00:58 143.62 143.62 143.59 143.61 0.0K
00:59 143.61 143.62 143.61 143.62 0.0K
01:00 143.62 143.64 143.62 143.64 0.0K
01:01 143.64 143.65 143.63 143.64 0.0K
01:02 143.64 143.64 143.63 143.63 0.0K
01:03 143.63 143.65 143.62 143.65 0.0K
01:04 143.65 143.67 143.64 143.67 0.0K
01:05 143.67 143.69 143.67 143.69 0.0K
01:06 143.70 143.71 143.69 143.71 0.0K
01:07 143.71 143.71 143.67 143.67 0.0K
01:08 143.66 143.69 143.66 143.67 0.0K
01:09 143.66 143.67 143.65 143.66 0.0K
01:10 143.66 143.68 143.66 143.68 0.0K
01:11 143.68 143.68 143.66 143.68 0.0K
01:12 143.68 143.71 143.68 143.68 0.0K
01:13 143.68 143.70 143.68 143.70 0.0K
01:14 143.70 143.70 143.69 143.70 0.0K
01:15 143.70 143.71 143.69 143.70 0.0K
01:16 143.71 143.71 143.69 143.70 0.0K
01:17 143.70 143.70 143.67 143.69 0.0K
01:18 143.69 143.71 143.68 143.69 0.0K
01:19 143.69 143.69 143.68 143.68 0.0K
01:20 143.68 143.73 143.68 143.73 0.0K
01:21 143.73 143.75 143.72 143.73 0.0K
01:22 143.73 143.74 143.62 143.62 0.0K
01:23 143.61 143.62 143.55 143.57 0.0K
01:24 143.57 143.57 143.51 143.53 0.0K
01:25 143.53 143.55 143.53 143.55 0.0K
01:26 143.55 143.57 143.55 143.56 0.0K
01:27 143.56 143.59 143.55 143.59 0.0K
01:28 143.59 143.60 143.57 143.59 0.0K
01:29 143.59 143.62 143.57 143.61 0.0K
01:30 143.61 143.62 143.59 143.61 0.0K
01:31 143.62 143.63 143.61 143.63 0.0K
01:32 143.62 143.66 143.62 143.63 0.0K
01:33 143.63 143.65 143.63 143.64 0.0K
01:34 143.64 143.64 143.61 143.61 0.0K
01:35 143.62 143.64 143.60 143.64 0.0K
01:36 143.64 143.68 143.64 143.67 0.0K
01:37 143.67 143.67 143.66 143.67 0.0K
01:38 143.67 143.68 143.66 143.68 0.0K
01:39 143.67 143.69 143.65 143.67 0.0K
01:40 143.67 143.70 143.66 143.70 0.0K
01:41 143.69 143.74 143.68 143.74 0.0K
01:42 143.74 143.74 143.69 143.73 0.0K
01:43 143.73 143.75 143.73 143.73 0.0K
01:44 143.73 143.74 143.70 143.72 0.0K
01:45 143.72 143.74 143.71 143.72 0.0K
01:46 143.72 143.74 143.72 143.74 0.0K
01:47 143.74 143.75 143.73 143.74 0.0K
01:48 143.75 143.79 143.75 143.79 0.0K
01:49 143.79 143.80 143.76 143.77 0.0K
01:50 143.78 143.79 143.78 143.79 0.0K
01:51 143.79 143.80 143.77 143.78 0.0K
01:52 143.79 143.79 143.73 143.73 0.0K
01:53 143.73 143.74 143.71 143.71 0.0K
01:54 143.72 143.73 143.68 143.73 0.0K
01:55 143.71 143.72 143.64 143.67 0.0K
01:56 143.67 143.70 143.67 143.68 0.0K
01:57 143.69 143.70 143.64 143.64 0.0K
01:58 143.64 143.65 143.63 143.64 0.0K
01:59 143.64 143.64 143.62 143.62 0.0K
02:00 143.63 143.65 143.62 143.65 0.0K
02:01 143.65 143.68 143.64 143.67 0.0K
02:02 143.66 143.68 143.66 143.68 0.0K
02:03 143.68 143.70 143.67 143.69 0.0K
02:04 143.69 143.73 143.69 143.69 0.0K
02:05 143.69 143.80 143.69 143.80 0.0K
02:06 143.78 143.79 143.76 143.76 0.0K
02:07 143.77 143.80 143.77 143.80 0.0K
02:08 143.80 143.80 143.75 143.76 0.0K
02:09 143.76 143.77 143.74 143.74 0.0K
02:10 143.74 143.77 143.74 143.75 0.0K
02:11 143.76 143.76 143.74 143.75 0.0K
02:12 143.75 143.80 143.75 143.80 0.0K
02:13 143.80 143.85 143.80 143.83 0.0K
02:14 143.83 143.84 143.79 143.79 0.0K
02:15 143.79 143.83 143.79 143.80 0.0K
02:16 143.80 143.80 143.70 143.70 0.0K
02:17 143.70 143.74 143.69 143.74 0.0K
02:18 143.75 143.77 143.74 143.75 0.0K
02:19 143.75 143.75 143.72 143.72 0.0K
02:20 143.72 143.73 143.68 143.69 0.0K
02:21 143.68 143.70 143.68 143.69 0.0K
02:22 143.69 143.71 143.68 143.71 0.0K
02:23 143.71 143.77 143.71 143.75 0.0K
02:24 143.75 143.76 143.70 143.71 0.0K
02:25 143.71 143.76 143.71 143.76 0.0K
02:26 143.76 143.76 143.71 143.71 0.0K
02:27 143.71 143.72 143.70 143.72 0.0K
02:28 143.72 143.72 143.69 143.70 0.0K
02:29 143.70 143.70 143.66 143.67 0.0K
02:30 143.67 143.69 143.65 143.69 0.0K
02:31 143.69 143.70 143.64 143.65 0.0K
02:32 143.65 143.67 143.64 143.64 0.0K
02:33 143.64 143.68 143.63 143.68 0.0K
02:34 143.68 143.68 143.60 143.61 0.0K
02:35 143.59 143.60 143.55 143.55 0.0K
02:36 143.56 143.57 143.52 143.52 0.0K
02:37 143.52 143.55 143.52 143.55 0.0K
02:38 143.54 143.55 143.53 143.55 0.0K
02:39 143.55 143.57 143.53 143.53 0.0K
02:40 143.53 143.53 143.44 143.47 0.0K
02:41 143.47 143.55 143.47 143.53 0.0K
02:42 143.53 143.55 143.52 143.53 0.0K
02:43 143.53 143.55 143.53 143.53 0.0K
02:44 143.53 143.53 143.50 143.52 0.0K
02:45 143.52 143.55 143.52 143.55 0.0K
02:46 143.54 143.55 143.52 143.52 0.0K
02:47 143.52 143.57 143.51 143.57 0.0K
02:48 143.57 143.57 143.51 143.52 0.0K
02:49 143.52 143.57 143.52 143.57 0.0K
02:50 143.57 143.58 143.54 143.55 0.0K
02:51 143.55 143.57 143.53 143.56 0.0K
02:52 143.56 143.59 143.55 143.57 0.0K
02:53 143.56 143.57 143.55 143.57 0.0K
02:54 143.56 143.57 143.55 143.56 0.0K
02:55 143.56 143.56 143.51 143.55 0.0K
02:56 143.55 143.58 143.55 143.55 0.0K
02:57 143.54 143.55 143.53 143.55 0.0K
02:58 143.56 143.56 143.52 143.52 0.0K
02:59 143.51 143.55 143.51 143.55 0.0K
03:00 143.54 143.59 143.53 143.58 0.0K
03:01 143.56 143.59 143.55 143.59 0.0K
03:02 143.59 143.61 143.59 143.60 0.0K
03:03 143.59 143.60 143.58 143.60 0.0K
03:04 143.60 143.66 143.57 143.66 0.0K
03:05 143.66 143.67 143.64 143.66 0.0K
03:06 143.65 143.68 143.63 143.63 0.0K
03:07 143.63 143.68 143.63 143.67 0.0K
03:08 143.67 143.68 143.63 143.66 0.0K
03:09 143.66 143.68 143.65 143.67 0.0K
03:10 143.68 143.69 143.63 143.64 0.0K
03:11 143.63 143.65 143.63 143.64 0.0K
03:12 143.64 143.65 143.62 143.63 0.0K
03:13 143.63 143.63 143.46 143.50 0.0K
03:14 143.51 143.53 143.33 143.38 0.0K
03:15 143.39 143.43 143.35 143.42 0.0K
03:16 143.42 143.44 143.32 143.36 0.0K
03:17 143.36 143.36 143.26 143.30 0.0K
03:18 143.30 143.30 143.22 143.29 0.0K
03:19 143.29 143.30 143.26 143.26 0.0K
03:20 143.26 143.31 143.24 143.30 0.0K
03:21 143.30 143.35 143.30 143.35 0.0K
03:22 143.36 143.39 143.35 143.38 0.0K
03:23 143.38 143.41 143.35 143.35 0.0K
03:24 143.36 143.36 143.32 143.33 0.0K
03:25 143.33 143.34 143.29 143.34 0.0K
03:26 143.33 143.36 143.32 143.33 0.0K
03:27 143.33 143.35 143.31 143.33 0.0K
03:28 143.33 143.40 143.33 143.37 0.0K
03:29 143.39 143.39 143.37 143.37 0.0K
03:30 143.37 143.40 143.35 143.38 0.0K
03:31 143.38 143.41 143.38 143.41 0.0K
03:32 143.40 143.40 143.31 143.31 0.0K
03:33 143.31 143.34 143.29 143.29 0.0K
03:34 143.29 143.30 143.25 143.30 0.0K
03:35 143.30 143.35 143.29 143.35 0.0K
03:36 143.35 143.37 143.33 143.33 0.0K
03:37 143.33 143.38 143.33 143.36 0.0K
03:38 143.35 143.37 143.34 143.37 0.0K
03:39 143.37 143.37 143.32 143.32 0.0K
03:40 143.33 143.39 143.33 143.37 0.0K
03:41 143.37 143.40 143.36 143.39 0.0K
03:42 143.40 143.40 143.32 143.33 0.0K
03:43 143.32 143.37 143.31 143.35 0.0K
03:44 143.36 143.38 143.36 143.37 0.0K
03:45 143.37 143.41 143.37 143.39 0.0K
03:46 143.38 143.44 143.38 143.44 0.0K
03:47 143.44 143.44 143.39 143.40 0.0K
03:48 143.41 143.45 143.39 143.43 0.0K
03:49 143.42 143.43 143.41 143.42 0.0K
03:50 143.42 143.45 143.41 143.45 0.0K
03:51 143.46 143.47 143.42 143.42 0.0K
03:52 143.42 143.46 143.41 143.43 0.0K
03:53 143.44 143.46 143.44 143.45 0.0K
03:54 143.44 143.46 143.43 143.46 0.0K
03:55 143.46 143.47 143.44 143.45 0.0K
03:56 143.44 143.45 143.41 143.42 0.0K
03:57 143.42 143.43 143.40 143.41 0.0K
03:58 143.40 143.41 143.38 143.40 0.0K
03:59 143.41 143.41 143.38 143.40 0.0K
04:00 143.40 143.41 143.40 143.41 0.0K
04:01 143.41 143.41 143.34 143.34 0.0K
04:02 143.35 143.38 143.34 143.37 0.0K
04:03 143.36 143.42 143.36 143.41 0.0K
04:04 143.41 143.44 143.39 143.43 0.0K
04:05 143.44 143.46 143.42 143.44 0.0K
04:06 143.44 143.51 143.44 143.51 0.0K
04:07 143.51 143.52 143.49 143.49 0.0K
04:08 143.49 143.49 143.43 143.44 0.0K
04:09 143.44 143.45 143.42 143.43 0.0K
04:10 143.42 143.46 143.42 143.45 0.0K
04:11 143.45 143.45 143.41 143.41 0.0K
04:12 143.41 143.42 143.32 143.33 0.0K
04:13 143.33 143.34 143.29 143.30 0.0K
04:14 143.29 143.30 143.26 143.27 0.0K
04:15 143.27 143.29 143.25 143.29 0.0K
04:16 143.31 143.33 143.31 143.32 0.0K
04:17 143.32 143.34 143.30 143.34 0.0K
04:18 143.34 143.37 143.32 143.33 0.0K
04:19 143.33 143.36 143.32 143.32 0.0K
04:20 143.32 143.33 143.31 143.32 0.0K
04:21 143.32 143.32 143.28 143.29 0.0K
04:22 143.29 143.29 143.27 143.28 0.0K
04:23 143.28 143.34 143.28 143.34 0.0K
04:24 143.34 143.37 143.34 143.36 0.0K
04:25 143.37 143.38 143.36 143.36 0.0K
04:26 143.36 143.37 143.34 143.37 0.0K
04:27 143.38 143.38 143.34 143.37 0.0K
04:28 143.37 143.39 143.37 143.38 0.0K
04:29 143.38 143.40 143.37 143.39 0.0K
04:30 143.39 143.41 143.39 143.41 0.0K
04:31 143.41 143.43 143.40 143.40 0.0K
04:32 143.40 143.41 143.37 143.38 0.0K
04:33 143.37 143.39 143.37 143.37 0.0K
04:34 143.37 143.37 143.30 143.33 0.0K
04:35 143.33 143.37 143.33 143.37 0.0K
04:36 143.37 143.37 143.32 143.35 0.0K
04:37 143.35 143.36 143.33 143.34 0.0K
04:38 143.33 143.34 143.32 143.34 0.0K
04:39 143.34 143.38 143.34 143.37 0.0K
04:40 143.37 143.37 143.33 143.34 0.0K
04:41 143.34 143.36 143.34 143.36 0.0K
04:42 143.36 143.40 143.36 143.40 0.0K
04:43 143.40 143.42 143.40 143.41 0.0K
04:44 143.42 143.45 143.41 143.45 0.0K
04:45 143.45 143.46 143.43 143.44 0.0K
04:46 143.44 143.45 143.42 143.45 0.0K
04:47 143.45 143.46 143.45 143.45 0.0K
04:48 143.46 143.48 143.45 143.48 0.0K
04:49 143.47 143.48 143.44 143.45 0.0K
04:50 143.45 143.45 143.42 143.43 0.0K
04:51 143.43 143.45 143.41 143.45 0.0K
04:52 143.45 143.46 143.45 143.46 0.0K
04:53 143.46 143.47 143.46 143.46 0.0K
04:54 143.46 143.47 143.46 143.46 0.0K
04:55 143.46 143.46 143.43 143.44 0.0K
04:56 143.45 143.45 143.41 143.42 0.0K
04:57 143.42 143.43 143.40 143.42 0.0K
04:58 143.42 143.43 143.41 143.41 0.0K
04:59 143.41 143.43 143.41 143.43 0.0K
05:00 143.42 143.42 143.38 143.39 0.0K
05:01 143.39 143.42 143.37 143.41 0.0K
05:02 143.41 143.41 143.38 143.40 0.0K
05:03 143.40 143.40 143.37 143.37 0.0K
05:04 143.37 143.40 143.36 143.40 0.0K
05:05 143.40 143.43 143.40 143.41 0.0K
05:06 143.42 143.45 143.42 143.45 0.0K
05:07 143.45 143.46 143.43 143.43 0.0K
05:08 143.42 143.42 143.41 143.41 0.0K
05:09 143.41 143.41 143.35 143.35 0.0K
05:10 143.34 143.35 143.32 143.35 0.0K
05:11 143.35 143.35 143.30 143.30 0.0K
05:12 143.31 143.31 143.25 143.27 0.0K
05:13 143.27 143.31 143.26 143.31 0.0K
05:14 143.31 143.31 143.30 143.31 0.0K
05:15 143.31 143.31 143.28 143.30 0.0K
05:16 143.29 143.30 143.28 143.28 0.0K
05:17 143.29 143.31 143.28 143.30 0.0K
05:18 143.30 143.31 143.28 143.29 0.0K
05:19 143.30 143.35 143.30 143.33 0.0K
05:20 143.32 143.32 143.31 143.31 0.0K
05:21 143.31 143.33 143.31 143.33 0.0K
05:22 143.33 143.33 143.31 143.31 0.0K
05:23 143.32 143.32 143.30 143.30 0.0K
05:24 143.30 143.31 143.29 143.30 0.0K
05:25 143.30 143.30 143.26 143.26 0.0K
05:26 143.26 143.28 143.24 143.25 0.0K
05:27 143.25 143.31 143.24 143.31 0.0K
05:28 143.31 143.33 143.29 143.32 0.0K
05:29 143.33 143.34 143.33 143.33 0.0K
05:30 143.33 143.34 143.29 143.29 0.0K
05:31 143.29 143.30 143.28 143.30 0.0K
05:32 143.30 143.32 143.29 143.32 0.0K
05:33 143.32 143.34 143.31 143.33 0.0K
05:34 143.34 143.39 143.33 143.38 0.0K
05:35 143.37 143.40 143.37 143.40 0.0K
05:36 143.40 143.40 143.36 143.37 0.0K
05:37 143.37 143.38 143.35 143.37 0.0K
05:38 143.36 143.37 143.36 143.37 0.0K
05:39 143.37 143.37 143.35 143.36 0.0K
05:40 143.36 143.39 143.36 143.39 0.0K
05:41 143.39 143.41 143.39 143.39 0.0K
05:42 143.39 143.40 143.38 143.38 0.0K
05:43 143.38 143.39 143.35 143.39 0.0K
05:44 143.39 143.40 143.36 143.36 0.0K
05:45 143.36 143.39 143.36 143.38 0.0K
05:46 143.38 143.40 143.38 143.40 0.0K
05:47 143.40 143.44 143.40 143.42 0.0K
05:48 143.41 143.44 143.41 143.44 0.0K
05:49 143.44 143.45 143.43 143.43 0.0K
05:50 143.43 143.46 143.43 143.45 0.0K
05:51 143.45 143.46 143.43 143.45 0.0K
05:52 143.45 143.46 143.43 143.46 0.0K
05:53 143.46 143.49 143.46 143.49 0.0K
05:54 143.49 143.50 143.48 143.50 0.0K
05:55 143.50 143.52 143.49 143.52 0.0K
05:56 143.52 143.59 143.52 143.59 0.0K
05:57 143.59 143.60 143.56 143.60 0.0K
05:58 143.60 143.63 143.57 143.62 0.0K
05:59 143.62 143.64 143.60 143.62 0.0K
06:00 143.62 143.62 143.58 143.60 0.0K
06:01 143.60 143.60 143.56 143.57 0.0K
06:02 143.56 143.57 143.53 143.54 0.0K
06:03 143.55 143.57 143.54 143.55 0.0K
06:04 143.55 143.57 143.53 143.57 0.0K
06:05 143.57 143.60 143.57 143.59 0.0K
06:06 143.59 143.62 143.59 143.60 0.0K
06:07 143.59 143.60 143.57 143.58 0.0K
06:08 143.58 143.58 143.54 143.54 0.0K
06:09 143.54 143.57 143.54 143.56 0.0K
06:10 143.56 143.58 143.56 143.58 0.0K
06:11 143.58 143.58 143.56 143.57 0.0K
06:12 143.57 143.57 143.55 143.56 0.0K
06:13 143.56 143.56 143.55 143.55 0.0K
06:14 143.55 143.56 143.55 143.56 0.0K
06:15 143.55 143.55 143.53 143.53 0.0K
06:16 143.52 143.54 143.51 143.54 0.0K
06:17 143.54 143.66 143.52 143.61 0.0K
06:18 143.61 143.69 143.60 143.64 0.0K
06:19 143.64 143.72 143.64 143.70 0.0K
06:20 143.70 143.70 143.65 143.70 0.0K
06:21 143.69 143.70 143.65 143.68 0.0K
06:22 143.68 143.74 143.68 143.72 0.0K
06:23 143.72 143.72 143.68 143.68 0.0K
06:24 143.68 143.69 143.65 143.67 0.0K
06:25 143.67 143.67 143.64 143.65 0.0K
06:26 143.66 143.66 143.63 143.64 0.0K
06:27 143.64 143.65 143.61 143.62 0.0K
06:28 143.62 143.63 143.59 143.59 0.0K
06:29 143.58 143.59 143.56 143.56 0.0K
06:30 143.56 143.58 143.56 143.57 0.0K
06:31 143.57 143.57 143.52 143.53 0.0K
06:32 143.53 143.53 143.47 143.50 0.0K
06:33 143.50 143.50 143.45 143.46 0.0K
06:34 143.46 143.48 143.46 143.48 0.0K
06:35 143.48 143.48 143.42 143.42 0.0K
06:36 143.41 143.44 143.40 143.42 0.0K
06:37 143.42 143.43 143.40 143.42 0.0K
06:38 143.43 143.45 143.42 143.42 0.0K
06:39 143.43 143.43 143.41 143.42 0.0K
06:40 143.42 143.42 143.37 143.37 0.0K
06:41 143.37 143.41 143.37 143.41 0.0K
06:42 143.41 143.41 143.37 143.39 0.0K
06:43 143.39 143.39 143.38 143.38 0.0K
06:44 143.38 143.38 143.36 143.36 0.0K
06:45 143.36 143.37 143.36 143.37 0.0K
06:46 143.37 143.37 143.35 143.36 0.0K
06:47 143.37 143.37 143.32 143.32 0.0K
06:48 143.31 143.31 143.29 143.30 0.0K
06:49 143.30 143.30 143.27 143.28 0.0K
06:50 143.29 143.32 143.29 143.29 0.0K
06:51 143.30 143.34 143.29 143.34 0.0K
06:52 143.34 143.34 143.31 143.33 0.0K
06:53 143.33 143.34 143.33 143.33 0.0K
06:54 143.33 143.34 143.31 143.32 0.0K
06:55 143.32 143.32 143.30 143.31 0.0K
06:56 143.31 143.31 143.27 143.27 0.0K
06:57 143.27 143.30 143.26 143.30 0.0K
06:58 143.29 143.32 143.29 143.31 0.0K
06:59 143.31 143.31 143.28 143.30 0.0K
07:00 143.31 143.35 143.30 143.35 0.0K
07:01 143.35 143.36 143.35 143.36 0.0K
07:02 143.36 143.36 143.33 143.34 0.0K
07:03 143.34 143.34 143.32 143.32 0.0K
07:04 143.32 143.36 143.32 143.36 0.0K
07:05 143.37 143.39 143.37 143.37 0.0K
07:06 143.37 143.38 143.35 143.35 0.0K
07:07 143.35 143.37 143.35 143.36 0.0K
07:08 143.36 143.38 143.36 143.38 0.0K
07:09 143.37 143.37 143.33 143.34 0.0K
07:10 143.34 143.34 143.31 143.31 0.0K
07:11 143.30 143.31 143.29 143.29 0.0K
07:12 143.29 143.30 143.29 143.30 0.0K
07:13 143.30 143.30 143.27 143.28 0.0K
07:14 143.28 143.30 143.28 143.29 0.0K
07:15 143.29 143.34 143.29 143.32 0.0K
07:16 143.32 143.34 143.32 143.34 0.0K
07:17 143.34 143.34 143.33 143.33 0.0K
07:18 143.32 143.33 143.29 143.31 0.0K
07:19 143.30 143.31 143.29 143.30 0.0K
07:20 143.30 143.31 143.28 143.29 0.0K
07:21 143.29 143.30 143.28 143.28 0.0K
07:22 143.28 143.30 143.27 143.28 0.0K
07:23 143.28 143.28 143.26 143.28 0.0K
07:24 143.30 143.31 143.26 143.26 0.0K
07:25 143.26 143.27 143.25 143.26 0.0K
07:26 143.26 143.26 143.23 143.24 0.0K
07:27 143.24 143.30 143.24 143.29 0.0K
07:28 143.30 143.30 143.28 143.28 0.0K
07:29 143.28 143.30 143.28 143.29 0.0K
07:30 143.29 143.31 143.29 143.30 0.0K
07:31 143.30 143.30 143.28 143.28 0.0K
07:32 143.30 143.31 143.29 143.30 0.0K
07:33 143.30 143.30 143.29 143.30 0.0K
07:34 143.30 143.30 143.29 143.30 0.0K
07:35 143.30 143.34 143.30 143.34 0.0K
07:36 143.34 143.35 143.33 143.34 0.0K
07:37 143.34 143.34 143.28 143.28 0.0K
07:38 143.29 143.30 143.29 143.30 0.0K
07:39 143.30 143.31 143.29 143.31 0.0K
07:40 143.31 143.32 143.31 143.32 0.0K
07:41 143.32 143.35 143.32 143.34 0.0K
07:42 143.34 143.36 143.34 143.35 0.0K
07:43 143.35 143.35 143.34 143.34 0.0K
07:44 143.34 143.35 143.30 143.30 0.0K
07:45 143.30 143.32 143.29 143.32 0.0K
07:46 143.32 143.33 143.31 143.31 0.0K
07:47 143.32 143.32 143.28 143.29 0.0K
07:48 143.29 143.34 143.29 143.33 0.0K
07:49 143.33 143.33 143.31 143.32 0.0K
07:50 143.31 143.33 143.31 143.32 0.0K
07:51 143.32 143.33 143.32 143.33 0.0K
07:52 143.33 143.34 143.32 143.34 0.0K
07:53 143.33 143.34 143.32 143.34 0.0K
07:54 143.34 143.34 143.31 143.32 0.0K
07:55 143.32 143.36 143.32 143.35 0.0K
07:56 143.35 143.39 143.35 143.39 0.0K
07:57 143.38 143.38 143.36 143.37 0.0K
07:58 143.37 143.38 143.36 143.38 0.0K
07:59 143.38 143.38 143.36 143.37 0.0K
08:00 143.38 143.38 143.37 143.38 0.0K
08:01 143.37 143.38 143.35 143.36 0.0K
08:02 143.35 143.36 143.32 143.34 0.0K
08:03 143.34 143.36 143.33 143.33 0.0K
08:04 143.32 143.34 143.32 143.32 0.0K
08:05 143.32 143.34 143.32 143.32 0.0K
08:06 143.32 143.34 143.31 143.31 0.0K
08:07 143.30 143.33 143.30 143.31 0.0K
08:08 143.31 143.33 143.31 143.33 0.0K
08:09 143.33 143.35 143.32 143.34 0.0K
08:10 143.34 143.35 143.33 143.35 0.0K
08:11 143.35 143.37 143.34 143.35 0.0K
08:12 143.34 143.36 143.34 143.35 0.0K
08:13 143.34 143.35 143.31 143.34 0.0K
08:14 143.33 143.34 143.32 143.32 0.0K
08:15 143.32 143.35 143.32 143.35 0.0K
08:16 143.35 143.37 143.34 143.37 0.0K
08:17 143.37 143.37 143.36 143.37 0.0K
08:18 143.37 143.39 143.37 143.39 0.0K
08:19 143.39 143.41 143.38 143.38 0.0K
08:20 143.37 143.38 143.34 143.37 0.0K
08:21 143.39 143.41 143.38 143.40 0.0K
08:22 143.40 143.42 143.39 143.41 0.0K
08:23 143.41 143.42 143.36 143.42 0.0K
08:24 143.42 143.42 143.36 143.36 0.0K
08:25 143.36 143.40 143.36 143.38 0.0K
08:26 143.38 143.39 143.37 143.37 0.0K
08:27 143.38 143.39 143.37 143.39 0.0K
08:28 143.38 143.42 143.38 143.42 0.0K
08:29 143.41 143.42 143.40 143.42 0.0K
08:30 143.41 143.42 143.41 143.41 0.0K
08:31 143.40 143.41 143.40 143.40 0.0K
08:32 143.40 143.42 143.39 143.41 0.0K
08:33 143.41 143.42 143.40 143.41 0.0K
08:34 143.41 143.42 143.37 143.37 0.0K
08:35 143.37 143.40 143.36 143.39 0.0K
08:36 143.39 143.40 143.39 143.40 0.0K
08:37 143.40 143.41 143.38 143.38 0.0K
08:38 143.38 143.42 143.38 143.40 0.0K
08:39 143.40 143.41 143.38 143.39 0.0K
08:40 143.39 143.40 143.37 143.38 0.0K
08:41 143.38 143.39 143.38 143.38 0.0K
08:42 143.39 143.39 143.36 143.36 0.0K
08:43 143.36 143.37 143.35 143.36 0.0K
08:44 143.36 143.37 143.36 143.36 0.0K
08:45 143.36 143.37 143.34 143.34 0.0K
08:46 143.34 143.36 143.34 143.36 0.0K
08:47 143.36 143.36 143.31 143.31 0.0K
08:48 143.32 143.34 143.31 143.34 0.0K
08:49 143.34 143.37 143.34 143.37 0.0K
08:50 143.37 143.43 143.37 143.41 0.0K
08:51 143.40 143.40 143.38 143.39 0.0K
08:52 143.39 143.40 143.39 143.39 0.0K
08:53 143.38 143.38 143.37 143.37 0.0K
08:54 143.37 143.38 143.36 143.37 0.0K
08:55 143.37 143.38 143.35 143.38 0.0K
08:56 143.38 143.40 143.38 143.40 0.0K
08:57 143.40 143.42 143.40 143.40 0.0K
08:58 143.41 143.42 143.41 143.42 0.0K
08:59 143.42 143.42 143.41 143.42 0.0K
09:00 143.42 143.44 143.41 143.41 0.0K
09:01 143.42 143.45 143.42 143.45 0.0K
09:02 143.46 143.52 143.46 143.52 0.0K
09:03 143.52 143.58 143.52 143.54 0.0K
09:04 143.54 143.54 143.50 143.50 0.0K
09:05 143.50 143.62 143.48 143.52 0.0K
09:06 143.52 143.53 143.51 143.51 0.0K
09:07 143.51 143.54 143.50 143.54 0.0K
09:08 143.54 143.54 143.50 143.52 0.0K
09:09 143.51 143.51 143.48 143.48 0.0K
09:10 143.48 143.50 143.47 143.50 0.0K
09:11 143.50 143.50 143.49 143.50 0.0K
09:12 143.50 143.51 143.48 143.48 0.0K
09:13 143.48 143.51 143.48 143.50 0.0K
09:14 143.49 143.53 143.49 143.52 0.0K
09:15 143.52 143.53 143.49 143.51 0.0K
09:16 143.51 143.53 143.50 143.50 0.0K
09:17 143.50 143.51 143.47 143.48 0.0K
09:18 143.48 143.53 143.48 143.53 0.0K
09:19 143.53 143.53 143.51 143.52 0.0K
09:20 143.52 143.55 143.51 143.53 0.0K
09:21 143.52 143.53 143.51 143.52 0.0K
09:22 143.53 143.53 143.50 143.51 0.0K
09:23 143.51 143.51 143.49 143.49 0.0K
09:24 143.49 143.52 143.49 143.51 0.0K
09:25 143.51 143.57 143.51 143.57 0.0K
09:26 143.56 143.59 143.55 143.59 0.0K
09:27 143.59 143.63 143.59 143.62 0.0K
09:28 143.62 143.63 143.60 143.60 0.0K
09:29 143.60 143.60 143.60 143.60 0.0K
09:30 143.61 143.68 143.61 143.68 0.0K
09:31 143.68 143.73 143.67 143.72 0.0K
09:32 143.72 143.74 143.69 143.70 0.0K
09:33 143.70 143.74 143.70 143.74 0.0K
09:34 143.75 143.79 143.74 143.78 0.0K
09:35 143.79 143.87 143.79 143.83 0.0K
09:36 143.83 143.84 143.80 143.82 0.0K
09:37 143.82 143.85 143.81 143.84 0.0K
09:38 143.84 143.85 143.78 143.79 0.0K
09:39 143.79 143.79 143.77 143.77 0.0K
09:40 143.78 143.81 143.78 143.80 0.0K
09:41 143.80 143.81 143.77 143.78 0.0K
09:42 143.78 143.79 143.77 143.78 0.0K
09:43 143.78 143.79 143.75 143.75 0.0K
09:44 143.75 143.77 143.75 143.77 0.0K
09:45 143.77 143.86 143.76 143.86 0.0K
09:46 143.86 143.87 143.77 143.78 0.0K
09:47 143.78 143.81 143.76 143.80 0.0K
09:48 143.80 143.80 143.77 143.78 0.0K
09:49 143.78 143.80 143.76 143.79 0.0K
09:50 143.80 143.81 143.79 143.80 0.0K
09:51 143.80 143.81 143.77 143.80 0.0K
09:52 143.80 143.81 143.78 143.80 0.0K
09:53 143.80 143.81 143.78 143.79 0.0K
09:54 143.79 143.83 143.78 143.82 0.0K
09:55 143.81 143.84 143.81 143.82 0.0K
09:56 143.81 143.84 143.77 143.77 0.0K
09:57 143.77 143.78 143.74 143.75 0.0K
09:58 143.75 143.77 143.74 143.76 0.0K
09:59 143.75 143.77 143.75 143.75 0.0K
10:00 143.77 143.90 143.75 143.90 0.0K
10:01 143.90 143.91 143.85 143.85 0.0K
10:02 143.87 143.88 143.84 143.84 0.0K
10:03 143.84 143.88 143.82 143.85 0.0K
10:04 143.86 143.89 143.83 143.85 0.0K
10:05 143.84 143.84 143.80 143.82 0.0K
10:06 143.82 143.83 143.78 143.81 0.0K
10:07 143.80 143.84 143.80 143.84 0.0K
10:08 143.84 143.85 143.82 143.83 0.0K
10:09 143.83 143.87 143.83 143.85 0.0K
10:10 143.84 143.88 143.83 143.87 0.0K
10:11 143.86 143.87 143.80 143.80 0.0K
10:12 143.80 143.83 143.78 143.81 0.0K
10:13 143.81 143.81 143.76 143.76 0.0K
10:14 143.76 143.79 143.76 143.79 0.0K
10:15 143.79 143.83 143.77 143.78 0.0K
10:16 143.78 143.81 143.77 143.80 0.0K
10:17 143.80 143.83 143.77 143.82 0.0K
10:18 143.82 143.83 143.78 143.79 0.0K
10:19 143.79 143.79 143.77 143.78 0.0K
10:20 143.78 143.81 143.78 143.79 0.0K
10:21 143.80 143.80 143.74 143.74 0.0K
10:22 143.73 143.73 143.62 143.66 0.0K
10:23 143.65 143.69 143.62 143.69 0.0K
10:24 143.69 143.73 143.69 143.73 0.0K
10:25 143.73 143.73 143.70 143.73 0.0K
10:26 143.72 143.73 143.70 143.71 0.0K
10:27 143.71 143.73 143.70 143.71 0.0K
10:28 143.70 143.72 143.68 143.69 0.0K
10:29 143.69 143.76 143.69 143.74 0.0K
10:30 143.74 143.77 143.74 143.76 0.0K
10:31 143.76 143.77 143.74 143.77 0.0K
10:32 143.77 143.83 143.77 143.80 0.0K
10:33 143.80 143.84 143.79 143.83 0.0K
10:34 143.83 143.84 143.78 143.78 0.0K
10:35 143.79 143.80 143.78 143.79 0.0K
10:36 143.79 143.83 143.79 143.81 0.0K
10:37 143.80 143.82 143.80 143.80 0.0K
10:38 143.81 143.81 143.78 143.80 0.0K
10:39 143.80 143.83 143.80 143.81 0.0K
10:40 143.81 143.82 143.79 143.81 0.0K
10:41 143.81 143.81 143.77 143.79 0.0K
10:42 143.79 143.82 143.78 143.80 0.0K
10:43 143.80 143.84 143.80 143.83 0.0K
10:44 143.83 143.88 143.83 143.87 0.0K
10:45 143.86 143.87 143.82 143.87 0.0K
10:46 143.86 143.87 143.86 143.87 0.0K
10:47 143.86 143.91 143.86 143.90 0.0K
10:48 143.90 143.93 143.90 143.93 0.0K
10:49 143.93 143.94 143.91 143.92 0.0K
10:50 143.92 143.93 143.90 143.92 0.0K
10:51 143.92 143.94 143.91 143.91 0.0K
10:52 143.90 143.92 143.89 143.92 0.0K
10:53 143.92 143.95 143.92 143.94 0.0K
10:54 143.94 143.97 143.93 143.96 0.0K
10:55 143.96 143.98 143.94 143.98 0.0K
10:56 143.99 143.99 143.98 143.98 0.0K
10:57 143.98 143.98 143.94 143.98 0.0K
10:58 143.98 143.99 143.96 143.96 0.0K
10:59 143.97 143.99 143.96 143.98 0.0K
11:00 143.99 143.99 143.93 143.94 0.0K
11:01 143.94 143.97 143.94 143.97 0.0K
11:02 143.97 143.98 143.97 143.97 0.0K
11:03 143.97 143.99 143.96 143.97 0.0K
11:04 143.96 143.98 143.96 143.98 0.0K
11:05 143.98 143.98 143.97 143.98 0.0K
11:06 143.98 143.98 143.97 143.98 0.0K
11:07 143.98 143.98 143.96 143.97 0.0K
11:08 143.97 143.97 143.95 143.95 0.0K
11:09 143.95 143.96 143.94 143.94 0.0K
11:10 143.94 143.95 143.93 143.93 0.0K
11:11 143.93 143.95 143.92 143.95 0.0K
11:12 143.95 143.97 143.95 143.96 0.0K
11:13 143.96 143.98 143.96 143.98 0.0K
11:14 143.98 143.99 143.96 143.96 0.0K
11:15 143.96 143.96 143.93 143.93 0.0K
11:16 143.93 143.96 143.93 143.96 0.0K
11:17 143.95 143.95 143.93 143.94 0.0K
11:18 143.94 143.97 143.94 143.95 0.0K
11:19 143.96 143.96 143.95 143.95 0.0K
11:20 143.95 143.97 143.95 143.97 0.0K
11:21 143.98 144.00 143.97 143.99 0.0K
11:22 143.99 144.00 143.97 143.99 0.0K
11:23 143.99 144.00 143.99 144.00 0.0K
11:24 144.00 144.01 143.98 143.98 0.0K
11:25 143.98 144.03 143.98 144.02 0.0K
11:26 144.02 144.02 144.01 144.02 0.0K
11:27 144.02 144.03 144.02 144.03 0.0K
11:28 144.03 144.03 143.96 143.96 0.0K
11:29 143.95 143.98 143.95 143.95 0.0K
11:30 143.96 143.97 143.95 143.95 0.0K
11:31 143.96 143.99 143.95 143.97 0.0K
11:32 143.97 143.98 143.95 143.97 0.0K
11:33 143.97 143.97 143.93 143.93 0.0K
11:34 143.92 143.92 143.90 143.92 0.0K
11:35 143.91 143.91 143.87 143.88 0.0K
11:36 143.88 143.89 143.87 143.87 0.0K
11:37 143.87 143.90 143.87 143.90 0.0K
11:38 143.90 143.90 143.86 143.86 0.0K
11:39 143.85 143.88 143.85 143.87 0.0K
11:40 143.88 143.90 143.86 143.90 0.0K
11:41 143.90 143.90 143.87 143.88 0.0K
11:42 143.88 143.89 143.86 143.86 0.0K
11:43 143.86 143.86 143.83 143.84 0.0K
11:44 143.84 143.84 143.80 143.81 0.0K
11:45 143.81 143.81 143.76 143.76 0.0K
11:46 143.76 143.78 143.75 143.78 0.0K
11:47 143.78 143.78 143.76 143.76 0.0K
11:48 143.76 143.78 143.76 143.77 0.0K
11:49 143.78 143.80 143.78 143.79 0.0K
11:50 143.79 143.79 143.77 143.78 0.0K
11:51 143.77 143.80 143.76 143.78 0.0K
11:52 143.78 143.79 143.77 143.79 0.0K
11:53 143.79 143.80 143.79 143.79 0.0K
11:54 143.80 143.80 143.77 143.77 0.0K
11:55 143.77 143.79 143.77 143.78 0.0K
11:56 143.78 143.80 143.78 143.78 0.0K
11:57 143.79 143.79 143.74 143.75 0.0K
11:58 143.75 143.75 143.73 143.75 0.0K
11:59 143.75 143.76 143.74 143.75 0.0K
12:00 143.75 143.77 143.75 143.76 0.0K
12:01 143.76 143.78 143.75 143.76 0.0K
12:02 143.76 143.77 143.75 143.75 0.0K
12:03 143.75 143.77 143.74 143.75 0.0K
12:04 143.75 143.76 143.74 143.75 0.0K
12:05 143.75 143.75 143.72 143.74 0.0K
12:06 143.75 143.76 143.73 143.73 0.0K
12:07 143.73 143.75 143.72 143.73 0.0K
12:08 143.74 143.74 143.72 143.73 0.0K
12:09 143.73 143.73 143.71 143.73 0.0K
12:10 143.72 143.72 143.70 143.70 0.0K
12:11 143.70 143.72 143.69 143.70 0.0K
12:12 143.69 143.71 143.69 143.71 0.0K
12:13 143.71 143.73 143.71 143.73 0.0K
12:14 143.73 143.74 143.72 143.74 0.0K
12:15 143.73 143.76 143.72 143.76 0.0K
12:16 143.76 143.77 143.74 143.76 0.0K
12:17 143.77 143.77 143.75 143.76 0.0K
12:18 143.76 143.77 143.74 143.77 0.0K
12:19 143.77 143.77 143.75 143.75 0.0K
12:20 143.76 143.77 143.75 143.75 0.0K
12:21 143.76 143.76 143.75 143.75 0.0K
12:22 143.75 143.76 143.74 143.75 0.0K
12:23 143.75 143.76 143.75 143.76 0.0K
12:24 143.76 143.77 143.76 143.77 0.0K
12:25 143.77 143.78 143.76 143.76 0.0K
12:26 143.76 143.78 143.76 143.78 0.0K
12:27 143.78 143.80 143.78 143.80 0.0K
12:28 143.79 143.80 143.79 143.79 0.0K
12:29 143.79 143.80 143.76 143.77 0.0K
12:30 143.77 143.77 143.72 143.72 0.0K
12:31 143.72 143.75 143.72 143.73 0.0K
12:32 143.73 143.74 143.72 143.73 0.0K
12:33 143.73 143.74 143.73 143.74 0.0K
12:34 143.74 143.76 143.74 143.74 0.0K
12:35 143.75 143.76 143.74 143.74 0.0K
12:36 143.74 143.75 143.74 143.75 0.0K
12:37 143.75 143.75 143.73 143.73 0.0K
12:38 143.73 143.75 143.73 143.74 0.0K
12:39 143.75 143.75 143.74 143.75 0.0K
12:40 143.75 143.75 143.74 143.75 0.0K
12:41 143.75 143.76 143.74 143.76 0.0K
12:42 143.76 143.76 143.75 143.76 0.0K
12:43 143.76 143.76 143.75 143.75 0.0K
12:44 143.75 143.76 143.74 143.75 0.0K
12:45 143.75 143.75 143.74 143.75 0.0K
12:46 143.75 143.75 143.74 143.74 0.0K
12:47 143.74 143.75 143.73 143.74 0.0K
12:48 143.74 143.75 143.73 143.73 0.0K
12:49 143.73 143.74 143.73 143.73 0.0K
12:50 143.73 143.74 143.72 143.73 0.0K
12:51 143.73 143.76 143.73 143.75 0.0K
12:52 143.75 143.76 143.74 143.75 0.0K
12:53 143.75 143.76 143.75 143.76 0.0K
12:54 143.76 143.76 143.75 143.75 0.0K
12:55 143.76 143.78 143.76 143.77 0.0K
12:56 143.77 143.77 143.76 143.76 0.0K
12:57 143.76 143.78 143.76 143.77 0.0K
12:58 143.78 143.80 143.77 143.80 0.0K
12:59 143.80 143.82 143.80 143.81 0.0K
13:00 143.81 143.82 143.79 143.79 0.0K
13:01 143.79 143.80 143.78 143.80 0.0K
13:02 143.80 143.82 143.80 143.81 0.0K
13:03 143.82 143.82 143.82 143.82 0.0K
13:04 143.82 143.84 143.82 143.83 0.0K
13:05 143.83 143.83 143.82 143.83 0.0K
13:06 143.83 143.85 143.83 143.84 0.0K
13:07 143.84 143.84 143.83 143.83 0.0K
13:08 143.83 143.83 143.83 143.83 0.0K
13:09 143.83 143.83 143.82 143.82 0.0K
13:10 143.82 143.85 143.82 143.84 0.0K
13:11 143.84 143.84 143.83 143.84 0.0K
13:12 143.84 143.84 143.82 143.82 0.0K
13:13 143.82 143.82 143.79 143.79 0.0K
13:14 143.79 143.83 143.79 143.82 0.0K
13:15 143.82 143.83 143.81 143.82 0.0K
13:16 143.82 143.83 143.82 143.83 0.0K
13:17 143.83 143.84 143.82 143.83 0.0K
13:18 143.82 143.82 143.79 143.79 0.0K
13:19 143.78 143.79 143.78 143.79 0.0K
13:20 143.79 143.80 143.78 143.79 0.0K
13:21 143.79 143.80 143.77 143.77 0.0K
13:22 143.77 143.81 143.77 143.81 0.0K
13:23 143.80 143.82 143.80 143.82 0.0K
13:24 143.82 143.84 143.82 143.83 0.0K
13:25 143.83 143.85 143.82 143.82 0.0K
13:26 143.82 143.83 143.82 143.83 0.0K
13:27 143.83 143.83 143.82 143.83 0.0K
13:28 143.84 143.84 143.81 143.81 0.0K
13:29 143.81 143.81 143.81 143.81 0.0K
13:30 143.81 143.81 143.78 143.79 0.0K
13:31 143.79 143.79 143.77 143.78 0.0K
13:32 143.78 143.79 143.78 143.79 0.0K
13:33 143.79 143.80 143.78 143.79 0.0K
13:34 143.78 143.78 143.76 143.76 0.0K
13:35 143.76 143.76 143.76 143.76 0.0K
13:36 143.76 143.76 143.74 143.74 0.0K
13:37 143.74 143.75 143.74 143.75 0.0K
13:38 143.74 143.75 143.68 143.68 0.0K
13:39 143.67 143.67 143.62 143.63 0.0K
13:40 143.62 143.64 143.61 143.63 0.0K
13:41 143.63 143.64 143.60 143.60 0.0K
13:42 143.61 143.62 143.60 143.62 0.0K
13:43 143.62 143.63 143.61 143.62 0.0K
13:44 143.62 143.64 143.62 143.63 0.0K
13:45 143.63 143.63 143.61 143.62 0.0K
13:46 143.62 143.64 143.61 143.63 0.0K
13:47 143.63 143.63 143.60 143.62 0.0K
13:48 143.62 143.62 143.60 143.60 0.0K
13:49 143.59 143.59 143.57 143.58 0.0K
13:50 143.58 143.58 143.53 143.54 0.0K
13:51 143.53 143.54 143.51 143.52 0.0K
13:52 143.51 143.52 143.48 143.49 0.0K
13:53 143.50 143.52 143.48 143.52 0.0K
13:54 143.52 143.52 143.51 143.52 0.0K
13:55 143.52 143.53 143.50 143.51 0.0K
13:56 143.50 143.51 143.47 143.48 0.0K
13:57 143.48 143.48 143.44 143.47 0.0K
13:58 143.47 143.48 143.44 143.48 0.0K
13:59 143.49 143.53 143.49 143.53 0.0K
14:00 143.51 143.53 143.51 143.53 0.0K
14:01 143.53 143.53 143.46 143.47 0.0K
14:02 143.47 143.54 143.47 143.53 0.0K
14:03 143.53 143.59 143.53 143.58 0.0K
14:04 143.58 143.58 143.56 143.58 0.0K
14:05 143.57 143.59 143.57 143.57 0.0K
14:06 143.56 143.56 143.55 143.56 0.0K
14:07 143.55 143.56 143.53 143.54 0.0K
14:08 143.55 143.57 143.55 143.56 0.0K
14:09 143.56 143.58 143.56 143.57 0.0K
14:10 143.57 143.58 143.56 143.57 0.0K
14:11 143.57 143.60 143.57 143.59 0.0K
14:12 143.60 143.62 143.59 143.62 0.0K
14:13 143.62 143.62 143.61 143.61 0.0K
14:14 143.62 143.62 143.61 143.61 0.0K
14:15 143.61 143.63 143.61 143.62 0.0K
14:16 143.62 143.63 143.61 143.62 0.0K
14:17 143.62 143.62 143.61 143.62 0.0K
14:18 143.61 143.62 143.60 143.60 0.0K
14:19 143.61 143.61 143.59 143.60 0.0K
14:20 143.60 143.62 143.60 143.62 0.0K
14:21 143.62 143.63 143.61 143.62 0.0K
14:22 143.64 143.64 143.61 143.61 0.0K
14:23 143.62 143.63 143.62 143.63 0.0K
14:24 143.63 143.63 143.61 143.61 0.0K
14:25 143.61 143.62 143.60 143.62 0.0K
14:26 143.62 143.63 143.61 143.62 0.0K
14:27 143.62 143.62 143.59 143.60 0.0K
14:28 143.60 143.61 143.59 143.60 0.0K
14:29 143.59 143.60 143.57 143.58 0.0K
14:30 143.58 143.60 143.57 143.57 0.0K
14:31 143.58 143.59 143.58 143.58 0.0K
14:32 143.58 143.59 143.58 143.58 0.0K
14:33 143.58 143.60 143.58 143.59 0.0K
14:34 143.60 143.61 143.59 143.61 0.0K
14:35 143.61 143.62 143.60 143.62 0.0K
14:36 143.62 143.62 143.61 143.62 0.0K
14:37 143.62 143.62 143.61 143.61 0.0K
14:38 143.61 143.62 143.59 143.59 0.0K
14:39 143.58 143.59 143.58 143.58 0.0K
14:40 143.58 143.59 143.57 143.57 0.0K
14:41 143.57 143.59 143.57 143.58 0.0K
14:42 143.59 143.61 143.58 143.61 0.0K
14:43 143.61 143.61 143.60 143.60 0.0K
14:44 143.60 143.61 143.60 143.60 0.0K
14:45 143.60 143.60 143.58 143.58 0.0K
14:46 143.59 143.60 143.59 143.59 0.0K
14:47 143.59 143.60 143.58 143.58 0.0K
14:48 143.58 143.59 143.58 143.59 0.0K
14:49 143.58 143.59 143.58 143.59 0.0K
14:50 143.60 143.60 143.58 143.59 0.0K
14:51 143.59 143.60 143.57 143.58 0.0K
14:52 143.57 143.59 143.56 143.56 0.0K
14:53 143.56 143.59 143.56 143.59 0.0K
14:54 143.59 143.59 143.58 143.59 0.0K
14:55 143.59 143.59 143.57 143.57 0.0K
14:56 143.57 143.58 143.56 143.56 0.0K
14:57 143.56 143.58 143.56 143.56 0.0K
14:58 143.56 143.57 143.54 143.54 0.0K
14:59 143.54 143.57 143.54 143.56 0.0K
15:00 143.57 143.58 143.56 143.56 0.0K
15:01 143.56 143.58 143.56 143.57 0.0K
15:02 143.57 143.58 143.57 143.57 0.0K
15:03 143.57 143.57 143.55 143.55 0.0K
15:04 143.55 143.57 143.55 143.56 0.0K
15:05 143.56 143.60 143.56 143.60 0.0K
15:06 143.60 143.60 143.59 143.59 0.0K
15:07 143.60 143.60 143.58 143.59 0.0K
15:08 143.58 143.59 143.57 143.58 0.0K
15:09 143.58 143.58 143.57 143.57 0.0K
15:10 143.57 143.59 143.57 143.57 0.0K
15:11 143.58 143.58 143.56 143.57 0.0K
15:12 143.57 143.57 143.56 143.56 0.0K
15:13 143.56 143.57 143.56 143.56 0.0K
15:14 143.56 143.58 143.56 143.57 0.0K
15:15 143.57 143.57 143.55 143.55 0.0K
15:16 143.55 143.57 143.55 143.57 0.0K
15:17 143.57 143.57 143.56 143.56 0.0K
15:18 143.56 143.57 143.56 143.57 0.0K
15:19 143.56 143.57 143.56 143.56 0.0K
15:20 143.56 143.56 143.54 143.55 0.0K
15:21 143.55 143.56 143.54 143.56 0.0K
15:22 143.56 143.56 143.55 143.55 0.0K
15:23 143.55 143.56 143.55 143.56 0.0K
15:24 143.55 143.55 143.54 143.54 0.0K
15:25 143.54 143.54 143.53 143.53 0.0K
15:26 143.54 143.54 143.53 143.53 0.0K
15:27 143.53 143.54 143.53 143.53 0.0K
15:28 143.54 143.55 143.52 143.52 0.0K
15:29 143.52 143.53 143.52 143.52 0.0K
15:30 143.52 143.52 143.51 143.51 0.0K
15:31 143.51 143.53 143.51 143.51 0.0K
15:32 143.51 143.53 143.51 143.53 0.0K
15:33 143.53 143.53 143.52 143.52 0.0K
15:34 143.52 143.52 143.50 143.50 0.0K
15:35 143.50 143.51 143.49 143.51 0.0K
15:36 143.50 143.52 143.50 143.51 0.0K
15:37 143.51 143.53 143.51 143.53 0.0K
15:38 143.52 143.53 143.51 143.52 0.0K
15:39 143.52 143.52 143.51 143.52 0.0K
15:40 143.52 143.54 143.52 143.53 0.0K
15:41 143.53 143.54 143.50 143.50 0.0K
15:42 143.51 143.55 143.51 143.55 0.0K
15:43 143.55 143.56 143.53 143.53 0.0K
15:44 143.53 143.54 143.53 143.54 0.0K
15:45 143.54 143.56 143.54 143.55 0.0K
15:46 143.55 143.55 143.54 143.54 0.0K
15:47 143.53 143.54 143.53 143.53 0.0K
15:48 143.53 143.56 143.53 143.55 0.0K
15:49 143.55 143.57 143.55 143.57 0.0K
15:50 143.58 143.58 143.55 143.56 0.0K
15:51 143.56 143.57 143.56 143.56 0.0K
15:52 143.56 143.57 143.56 143.57 0.0K
15:53 143.57 143.57 143.56 143.56 0.0K
15:54 143.57 143.58 143.56 143.58 0.0K
15:55 143.57 143.61 143.57 143.60 0.0K
15:56 143.61 143.62 143.61 143.62 0.0K
15:57 143.62 143.63 143.62 143.62 0.0K
15:58 143.62 143.63 143.62 143.62 0.0K
15:59 143.62 143.66 143.62 143.65 0.0K
16:00 143.64 143.66 143.64 143.64 0.0K
16:01 143.64 143.66 143.64 143.66 0.0K
16:02 143.66 143.66 143.65 143.66 0.0K
16:03 143.66 143.67 143.66 143.66 0.0K
16:04 143.65 143.65 143.63 143.64 0.0K
16:05 143.65 143.65 143.64 143.65 0.0K
16:06 143.65 143.67 143.65 143.66 0.0K
16:07 143.66 143.67 143.65 143.66 0.0K
16:08 143.66 143.66 143.66 143.66 0.0K
16:09 143.66 143.66 143.66 143.66 0.0K
16:10 143.66 143.67 143.66 143.66 0.0K
16:11 143.66 143.67 143.66 143.66 0.0K
16:12 143.66 143.67 143.66 143.66 0.0K
16:13 143.66 143.67 143.66 143.66 0.0K
16:14 143.66 143.66 143.65 143.66 0.0K
16:15 143.66 143.69 143.66 143.68 0.0K
16:16 143.69 143.69 143.68 143.69 0.0K
16:17 143.68 143.69 143.68 143.69 0.0K
16:18 143.69 143.70 143.69 143.69 0.0K
16:19 143.69 143.70 143.69 143.70 0.0K
16:20 143.70 143.70 143.69 143.69 0.0K
16:21 143.70 143.70 143.69 143.69 0.0K
16:22 143.69 143.69 143.67 143.68 0.0K
16:23 143.68 143.68 143.66 143.67 0.0K
16:24 143.67 143.68 143.66 143.68 0.0K
16:25 143.67 143.68 143.67 143.68 0.0K
16:26 143.67 143.68 143.67 143.68 0.0K
16:27 143.68 143.68 143.67 143.68 0.0K
16:28 143.68 143.69 143.68 143.69 0.0K
16:29 143.70 143.71 143.70 143.71 0.0K
16:30 143.71 143.72 143.71 143.72 0.0K
16:31 143.73 143.73 143.73 143.73 0.0K
16:32 143.72 143.73 143.72 143.72 0.0K
16:33 143.73 143.73 143.72 143.72 0.0K
16:34 143.72 143.73 143.72 143.73 0.0K
16:35 143.73 143.73 143.72 143.72 0.0K
16:36 143.72 143.73 143.72 143.73 0.0K
16:37 143.74 143.83 143.74 143.74 0.0K
16:38 143.75 143.75 143.71 143.73 0.0K
16:39 143.72 143.73 143.70 143.70 0.0K
16:40 143.70 143.71 143.70 143.71 0.0K
16:41 143.71 143.71 143.70 143.70 0.0K
16:42 143.71 143.71 143.70 143.71 0.0K
16:43 143.72 143.74 143.71 143.73 0.0K
16:44 143.74 143.78 143.74 143.77 0.0K
16:45 143.76 143.77 143.76 143.76 0.0K
16:46 143.76 143.78 143.75 143.77 0.0K
16:47 143.77 143.79 143.77 143.79 0.0K
16:48 143.78 143.78 143.76 143.76 0.0K
16:49 143.76 143.78 143.76 143.78 0.0K
16:50 143.77 143.77 143.73 143.73 0.0K
16:51 143.73 143.74 143.73 143.74 0.0K
16:52 143.74 143.74 143.74 143.74 0.0K
16:53 143.74 143.75 143.74 143.74 0.0K
16:54 143.75 143.75 143.74 143.74 0.0K
16:55 143.74 143.74 143.73 143.74 0.0K
16:56 143.73 143.74 143.73 143.74 0.0K
16:57 143.74 143.74 143.69 143.69 0.0K
16:58 143.69 143.69 143.67 143.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available