USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.59 143.63 143.58 143.62 0.0K
00:01 143.62 143.63 143.61 143.63 0.0K
00:02 143.63 143.63 143.62 143.63 0.0K
00:03 143.64 143.64 143.62 143.62 0.0K
00:04 143.62 143.62 143.61 143.61 0.0K
00:05 143.61 143.61 143.60 143.61 0.0K
00:06 143.61 143.61 143.61 143.61 0.0K
00:07 143.60 143.62 143.60 143.62 0.0K
00:08 143.62 143.62 143.60 143.60 0.0K
00:09 143.61 143.62 143.59 143.61 0.0K
00:10 143.61 143.61 143.60 143.60 0.0K
00:11 143.60 143.61 143.59 143.61 0.0K
00:12 143.61 143.61 143.59 143.59 0.0K
00:13 143.59 143.60 143.59 143.60 0.0K
00:14 143.60 143.60 143.60 143.60 0.0K
00:15 143.60 143.60 143.60 143.60 0.0K
00:16 143.60 143.60 143.56 143.57 0.0K
00:17 143.57 143.57 143.55 143.56 0.0K
00:18 143.56 143.60 143.56 143.60 0.0K
00:19 143.60 143.62 143.60 143.62 0.0K
00:20 143.62 143.62 143.61 143.61 0.0K
00:21 143.61 143.62 143.60 143.62 0.0K
00:22 143.62 143.63 143.61 143.62 0.0K
00:23 143.63 143.63 143.63 143.63 0.0K
00:24 143.62 143.63 143.60 143.60 0.0K
00:25 143.61 143.62 143.60 143.61 0.0K
00:26 143.60 143.61 143.58 143.59 0.0K
00:27 143.58 143.59 143.58 143.59 0.0K
00:28 143.59 143.61 143.59 143.61 0.0K
00:29 143.61 143.62 143.60 143.61 0.0K
00:30 143.60 143.61 143.56 143.57 0.0K
00:31 143.58 143.59 143.56 143.59 0.0K
00:32 143.59 143.60 143.57 143.58 0.0K
00:33 143.58 143.58 143.54 143.55 0.0K
00:34 143.54 143.55 143.51 143.51 0.0K
00:35 143.52 143.53 143.50 143.50 0.0K
00:36 143.50 143.50 143.46 143.48 0.0K
00:37 143.48 143.48 143.46 143.47 0.0K
00:38 143.47 143.48 143.46 143.48 0.0K
00:39 143.47 143.48 143.42 143.42 0.0K
00:40 143.41 143.45 143.39 143.45 0.0K
00:41 143.45 143.47 143.43 143.46 0.0K
00:42 143.46 143.46 143.45 143.46 0.0K
00:43 143.46 143.46 143.44 143.45 0.0K
00:44 143.45 143.45 143.39 143.39 0.0K
00:45 143.39 143.41 143.36 143.37 0.0K
00:46 143.37 143.39 143.37 143.37 0.0K
00:47 143.37 143.39 143.37 143.39 0.0K
00:48 143.40 143.42 143.38 143.39 0.0K
00:49 143.38 143.39 143.38 143.39 0.0K
00:50 143.39 143.39 143.37 143.38 0.0K
00:51 143.38 143.38 143.37 143.37 0.0K
00:52 143.37 143.37 143.34 143.35 0.0K
00:53 143.36 143.37 143.35 143.37 0.0K
00:54 143.37 143.38 143.37 143.38 0.0K
00:55 143.38 143.39 143.37 143.38 0.0K
00:56 143.38 143.39 143.38 143.39 0.0K
00:57 143.39 143.40 143.38 143.39 0.0K
00:58 143.39 143.39 143.38 143.38 0.0K
00:59 143.37 143.38 143.32 143.32 0.0K
01:00 143.32 143.33 143.30 143.33 0.0K
01:01 143.33 143.34 143.32 143.34 0.0K
01:02 143.33 143.37 143.33 143.36 0.0K
01:03 143.36 143.36 143.36 143.36 0.0K
01:04 143.36 143.42 143.36 143.41 0.0K
01:05 143.42 143.43 143.40 143.40 0.0K
01:06 143.40 143.45 143.40 143.44 0.0K
01:07 143.44 143.45 143.42 143.43 0.0K
01:08 143.43 143.44 143.43 143.43 0.0K
01:09 143.43 143.44 143.43 143.43 0.0K
01:10 143.43 143.45 143.43 143.44 0.0K
01:11 143.44 143.45 143.42 143.42 0.0K
01:12 143.43 143.44 143.42 143.43 0.0K
01:13 143.44 143.44 143.41 143.41 0.0K
01:14 143.42 143.46 143.42 143.43 0.0K
01:15 143.43 143.45 143.43 143.43 0.0K
01:16 143.43 143.44 143.43 143.44 0.0K
01:17 143.43 143.44 143.43 143.43 0.0K
01:18 143.43 143.46 143.43 143.44 0.0K
01:19 143.44 143.44 143.43 143.44 0.0K
01:20 143.44 143.46 143.44 143.45 0.0K
01:21 143.45 143.46 143.45 143.46 0.0K
01:22 143.46 143.48 143.46 143.48 0.0K
01:23 143.48 143.48 143.47 143.48 0.0K
01:24 143.48 143.49 143.47 143.47 0.0K
01:25 143.47 143.47 143.43 143.43 0.0K
01:26 143.43 143.43 143.40 143.42 0.0K
01:27 143.42 143.45 143.42 143.45 0.0K
01:28 143.45 143.46 143.45 143.45 0.0K
01:29 143.45 143.45 143.43 143.43 0.0K
01:30 143.43 143.45 143.42 143.42 0.0K
01:31 143.43 143.45 143.42 143.45 0.0K
01:32 143.45 143.45 143.42 143.43 0.0K
01:33 143.44 143.44 143.40 143.40 0.0K
01:34 143.40 143.41 143.38 143.40 0.0K
01:35 143.40 143.41 143.39 143.40 0.0K
01:36 143.40 143.46 143.40 143.46 0.0K
01:37 143.47 143.48 143.46 143.48 0.0K
01:38 143.49 143.54 143.48 143.54 0.0K
01:39 143.54 143.54 143.51 143.52 0.0K
01:40 143.52 143.53 143.51 143.51 0.0K
01:41 143.51 143.52 143.51 143.51 0.0K
01:42 143.51 143.53 143.50 143.51 0.0K
01:43 143.51 143.52 143.50 143.52 0.0K
01:44 143.52 143.53 143.51 143.52 0.0K
01:45 143.52 143.53 143.49 143.49 0.0K
01:46 143.49 143.49 143.47 143.48 0.0K
01:47 143.47 143.48 143.46 143.46 0.0K
01:48 143.46 143.46 143.45 143.45 0.0K
01:49 143.45 143.48 143.45 143.48 0.0K
01:50 143.48 143.51 143.48 143.50 0.0K
01:51 143.50 143.51 143.49 143.51 0.0K
01:52 143.51 143.51 143.48 143.50 0.0K
01:53 143.50 143.52 143.50 143.52 0.0K
01:54 143.52 143.53 143.49 143.50 0.0K
01:55 143.49 143.49 143.45 143.46 0.0K
01:56 143.46 143.53 143.46 143.52 0.0K
01:57 143.53 143.54 143.50 143.51 0.0K
01:58 143.50 143.51 143.49 143.50 0.0K
01:59 143.50 143.52 143.49 143.49 0.0K
02:00 143.49 143.54 143.49 143.54 0.0K
02:01 143.54 143.56 143.53 143.55 0.0K
02:02 143.55 143.56 143.54 143.54 0.0K
02:03 143.54 143.58 143.54 143.58 0.0K
02:04 143.58 143.59 143.55 143.56 0.0K
02:05 143.56 143.58 143.55 143.58 0.0K
02:06 143.58 143.61 143.58 143.60 0.0K
02:07 143.60 143.61 143.60 143.60 0.0K
02:08 143.60 143.63 143.59 143.62 0.0K
02:09 143.62 143.63 143.61 143.63 0.0K
02:10 143.62 143.62 143.59 143.60 0.0K
02:11 143.60 143.63 143.60 143.61 0.0K
02:12 143.61 143.63 143.60 143.63 0.0K
02:13 143.63 143.63 143.60 143.62 0.0K
02:14 143.62 143.63 143.60 143.62 0.0K
02:15 143.62 143.64 143.61 143.63 0.0K
02:16 143.63 143.63 143.60 143.61 0.0K
02:17 143.60 143.62 143.59 143.60 0.0K
02:18 143.60 143.61 143.59 143.59 0.0K
02:19 143.59 143.61 143.59 143.59 0.0K
02:20 143.59 143.61 143.59 143.61 0.0K
02:21 143.60 143.62 143.59 143.60 0.0K
02:22 143.60 143.61 143.60 143.61 0.0K
02:23 143.61 143.65 143.61 143.65 0.0K
02:24 143.65 143.65 143.64 143.64 0.0K
02:25 143.64 143.66 143.63 143.66 0.0K
02:26 143.65 143.66 143.64 143.65 0.0K
02:27 143.65 143.69 143.65 143.68 0.0K
02:28 143.68 143.69 143.66 143.67 0.0K
02:29 143.67 143.69 143.66 143.68 0.0K
02:30 143.68 143.71 143.67 143.68 0.0K
02:31 143.68 143.69 143.64 143.67 0.0K
02:32 143.67 143.68 143.65 143.66 0.0K
02:33 143.66 143.70 143.65 143.70 0.0K
02:34 143.71 143.71 143.64 143.66 0.0K
02:35 143.66 143.69 143.66 143.69 0.0K
02:36 143.69 143.69 143.68 143.69 0.0K
02:37 143.70 143.75 143.70 143.75 0.0K
02:38 143.75 143.76 143.74 143.75 0.0K
02:39 143.75 143.77 143.75 143.76 0.0K
02:40 143.77 143.78 143.75 143.75 0.0K
02:41 143.75 143.76 143.72 143.76 0.0K
02:42 143.76 143.76 143.74 143.75 0.0K
02:43 143.75 143.75 143.73 143.75 0.0K
02:44 143.75 143.79 143.75 143.77 0.0K
02:45 143.77 143.79 143.77 143.78 0.0K
02:46 143.78 143.79 143.78 143.78 0.0K
02:47 143.78 143.79 143.77 143.77 0.0K
02:48 143.77 143.79 143.77 143.77 0.0K
02:49 143.77 143.79 143.77 143.77 0.0K
02:50 143.78 143.79 143.78 143.79 0.0K
02:51 143.79 143.80 143.78 143.79 0.0K
02:52 143.79 143.80 143.79 143.79 0.0K
02:53 143.79 143.80 143.78 143.79 0.0K
02:54 143.79 143.80 143.78 143.79 0.0K
02:55 143.80 143.81 143.79 143.81 0.0K
02:56 143.81 143.83 143.81 143.81 0.0K
02:57 143.81 143.86 143.81 143.85 0.0K
02:58 143.85 143.85 143.82 143.83 0.0K
02:59 143.83 143.85 143.82 143.83 0.0K
03:00 143.84 143.89 143.84 143.88 0.0K
03:01 143.88 143.88 143.83 143.84 0.0K
03:02 143.84 143.84 143.80 143.83 0.0K
03:03 143.83 143.83 143.82 143.83 0.0K
03:04 143.83 143.84 143.82 143.83 0.0K
03:05 143.82 143.83 143.77 143.77 0.0K
03:06 143.77 143.79 143.76 143.79 0.0K
03:07 143.79 143.81 143.77 143.77 0.0K
03:08 143.77 143.77 143.76 143.77 0.0K
03:09 143.77 143.77 143.75 143.77 0.0K
03:10 143.77 143.78 143.74 143.74 0.0K
03:11 143.74 143.78 143.74 143.78 0.0K
03:12 143.78 143.78 143.76 143.76 0.0K
03:13 143.76 143.77 143.75 143.76 0.0K
03:14 143.76 143.80 143.76 143.80 0.0K
03:15 143.80 143.80 143.78 143.79 0.0K
03:16 143.79 143.82 143.78 143.82 0.0K
03:17 143.82 143.84 143.81 143.81 0.0K
03:18 143.81 143.82 143.80 143.81 0.0K
03:19 143.81 143.82 143.78 143.78 0.0K
03:20 143.78 143.80 143.77 143.78 0.0K
03:21 143.78 143.81 143.78 143.80 0.0K
03:22 143.80 143.83 143.80 143.82 0.0K
03:23 143.82 143.83 143.80 143.83 0.0K
03:24 143.83 143.84 143.82 143.83 0.0K
03:25 143.82 143.83 143.80 143.83 0.0K
03:26 143.83 143.84 143.83 143.84 0.0K
03:27 143.84 143.86 143.82 143.85 0.0K
03:28 143.85 143.85 143.80 143.80 0.0K
03:29 143.80 143.83 143.80 143.82 0.0K
03:30 143.82 143.82 143.76 143.76 0.0K
03:31 143.76 143.79 143.73 143.73 0.0K
03:32 143.74 143.79 143.74 143.78 0.0K
03:33 143.77 143.78 143.75 143.75 0.0K
03:34 143.76 143.76 143.73 143.74 0.0K
03:35 143.74 143.75 143.72 143.73 0.0K
03:36 143.73 143.74 143.73 143.74 0.0K
03:37 143.73 143.74 143.72 143.72 0.0K
03:38 143.72 143.72 143.68 143.68 0.0K
03:39 143.68 143.68 143.65 143.68 0.0K
03:40 143.68 143.69 143.67 143.69 0.0K
03:41 143.69 143.72 143.68 143.72 0.0K
03:42 143.73 143.75 143.71 143.71 0.0K
03:43 143.71 143.73 143.71 143.71 0.0K
03:44 143.71 143.71 143.68 143.70 0.0K
03:45 143.70 143.70 143.66 143.67 0.0K
03:46 143.68 143.68 143.66 143.67 0.0K
03:47 143.67 143.70 143.66 143.69 0.0K
03:48 143.69 143.71 143.68 143.68 0.0K
03:49 143.69 143.72 143.68 143.72 0.0K
03:50 143.71 143.73 143.71 143.73 0.0K
03:51 143.73 143.73 143.71 143.73 0.0K
03:52 143.73 143.73 143.70 143.70 0.0K
03:53 143.70 143.71 143.68 143.69 0.0K
03:54 143.69 143.69 143.68 143.69 0.0K
03:55 143.69 143.69 143.66 143.67 0.0K
03:56 143.67 143.69 143.66 143.68 0.0K
03:57 143.68 143.70 143.66 143.67 0.0K
03:58 143.67 143.67 143.65 143.67 0.0K
03:59 143.67 143.67 143.62 143.63 0.0K
04:00 143.63 143.67 143.62 143.66 0.0K
04:01 143.66 143.69 143.66 143.68 0.0K
04:02 143.68 143.71 143.64 143.64 0.0K
04:03 143.64 143.67 143.63 143.66 0.0K
04:04 143.65 143.66 143.62 143.62 0.0K
04:05 143.62 143.65 143.62 143.65 0.0K
04:06 143.66 143.66 143.61 143.62 0.0K
04:07 143.61 143.62 143.61 143.61 0.0K
04:08 143.61 143.61 143.55 143.57 0.0K
04:09 143.57 143.60 143.56 143.60 0.0K
04:10 143.60 143.63 143.60 143.63 0.0K
04:11 143.63 143.65 143.62 143.64 0.0K
04:12 143.64 143.64 143.60 143.61 0.0K
04:13 143.61 143.63 143.60 143.62 0.0K
04:14 143.63 143.64 143.62 143.63 0.0K
04:15 143.63 143.64 143.62 143.64 0.0K
04:16 143.65 143.67 143.65 143.66 0.0K
04:17 143.66 143.68 143.65 143.66 0.0K
04:18 143.66 143.67 143.66 143.66 0.0K
04:19 143.66 143.69 143.65 143.67 0.0K
04:20 143.67 143.68 143.66 143.66 0.0K
04:21 143.66 143.67 143.63 143.64 0.0K
04:22 143.64 143.64 143.63 143.64 0.0K
04:23 143.65 143.65 143.61 143.63 0.0K
04:24 143.63 143.63 143.61 143.63 0.0K
04:25 143.63 143.67 143.63 143.67 0.0K
04:26 143.67 143.67 143.66 143.67 0.0K
04:27 143.67 143.68 143.67 143.68 0.0K
04:28 143.69 143.69 143.67 143.68 0.0K
04:29 143.68 143.70 143.68 143.69 0.0K
04:30 143.69 143.70 143.64 143.69 0.0K
04:31 143.70 143.70 143.64 143.64 0.0K
04:32 143.64 143.64 143.61 143.63 0.0K
04:33 143.63 143.64 143.62 143.64 0.0K
04:34 143.64 143.65 143.63 143.64 0.0K
04:35 143.64 143.64 143.61 143.61 0.0K
04:36 143.61 143.63 143.61 143.63 0.0K
04:37 143.63 143.63 143.62 143.63 0.0K
04:38 143.63 143.63 143.61 143.61 0.0K
04:39 143.61 143.62 143.59 143.62 0.0K
04:40 143.62 143.62 143.61 143.61 0.0K
04:41 143.61 143.62 143.61 143.61 0.0K
04:42 143.62 143.63 143.61 143.62 0.0K
04:43 143.62 143.66 143.62 143.66 0.0K
04:44 143.65 143.65 143.64 143.65 0.0K
04:45 143.65 143.65 143.64 143.64 0.0K
04:46 143.64 143.64 143.63 143.64 0.0K
04:47 143.64 143.64 143.61 143.63 0.0K
04:48 143.63 143.64 143.63 143.63 0.0K
04:49 143.63 143.64 143.63 143.64 0.0K
04:50 143.63 143.64 143.63 143.63 0.0K
04:51 143.63 143.64 143.61 143.63 0.0K
04:52 143.63 143.63 143.61 143.62 0.0K
04:53 143.62 143.63 143.61 143.62 0.0K
04:54 143.62 143.62 143.61 143.62 0.0K
04:55 143.63 143.64 143.62 143.63 0.0K
04:56 143.62 143.62 143.57 143.57 0.0K
04:57 143.58 143.58 143.54 143.57 0.0K
04:58 143.57 143.57 143.56 143.56 0.0K
04:59 143.56 143.56 143.55 143.55 0.0K
05:00 143.55 143.58 143.54 143.58 0.0K
05:01 143.58 143.58 143.56 143.57 0.0K
05:02 143.56 143.57 143.51 143.52 0.0K
05:03 143.52 143.53 143.51 143.51 0.0K
05:04 143.51 143.52 143.49 143.49 0.0K
05:05 143.49 143.49 143.46 143.49 0.0K
05:06 143.48 143.49 143.47 143.49 0.0K
05:07 143.49 143.52 143.48 143.52 0.0K
05:08 143.52 143.52 143.46 143.48 0.0K
05:09 143.49 143.50 143.48 143.50 0.0K
05:10 143.49 143.49 143.48 143.49 0.0K
05:11 143.48 143.49 143.48 143.49 0.0K
05:12 143.49 143.50 143.48 143.48 0.0K
05:13 143.47 143.47 143.45 143.46 0.0K
05:14 143.46 143.49 143.45 143.49 0.0K
05:15 143.48 143.48 143.47 143.48 0.0K
05:16 143.48 143.48 143.47 143.48 0.0K
05:17 143.48 143.48 143.45 143.47 0.0K
05:18 143.46 143.48 143.46 143.46 0.0K
05:19 143.46 143.48 143.46 143.48 0.0K
05:20 143.48 143.48 143.47 143.47 0.0K
05:21 143.48 143.50 143.48 143.50 0.0K
05:22 143.50 143.50 143.48 143.50 0.0K
05:23 143.50 143.50 143.47 143.48 0.0K
05:24 143.49 143.50 143.48 143.49 0.0K
05:25 143.49 143.50 143.47 143.49 0.0K
05:26 143.49 143.49 143.47 143.48 0.0K
05:27 143.48 143.49 143.43 143.45 0.0K
05:28 143.45 143.45 143.43 143.43 0.0K
05:29 143.43 143.44 143.41 143.44 0.0K
05:30 143.43 143.44 143.40 143.40 0.0K
05:31 143.40 143.42 143.39 143.41 0.0K
05:32 143.42 143.43 143.41 143.42 0.0K
05:33 143.42 143.46 143.40 143.46 0.0K
05:34 143.45 143.46 143.43 143.43 0.0K
05:35 143.44 143.46 143.44 143.46 0.0K
05:36 143.45 143.48 143.45 143.47 0.0K
05:37 143.47 143.47 143.45 143.45 0.0K
05:38 143.45 143.45 143.44 143.45 0.0K
05:39 143.45 143.47 143.44 143.44 0.0K
05:40 143.44 143.47 143.43 143.45 0.0K
05:41 143.45 143.47 143.45 143.46 0.0K
05:42 143.45 143.48 143.44 143.46 0.0K
05:43 143.46 143.48 143.46 143.46 0.0K
05:44 143.46 143.46 143.45 143.46 0.0K
05:45 143.46 143.48 143.45 143.48 0.0K
05:46 143.47 143.48 143.46 143.46 0.0K
05:47 143.46 143.46 143.44 143.44 0.0K
05:48 143.44 143.44 143.40 143.40 0.0K
05:49 143.41 143.41 143.33 143.33 0.0K
05:50 143.34 143.39 143.34 143.38 0.0K
05:51 143.38 143.39 143.37 143.39 0.0K
05:52 143.39 143.43 143.39 143.41 0.0K
05:53 143.41 143.42 143.40 143.40 0.0K
05:54 143.40 143.41 143.39 143.40 0.0K
05:55 143.40 143.41 143.40 143.40 0.0K
05:56 143.40 143.41 143.38 143.40 0.0K
05:57 143.40 143.43 143.38 143.43 0.0K
05:58 143.43 143.43 143.41 143.42 0.0K
05:59 143.42 143.45 143.41 143.45 0.0K
06:00 143.45 143.45 143.41 143.43 0.0K
06:01 143.43 143.44 143.42 143.43 0.0K
06:02 143.43 143.43 143.41 143.42 0.0K
06:03 143.42 143.43 143.41 143.42 0.0K
06:04 143.42 143.43 143.42 143.43 0.0K
06:05 143.42 143.44 143.42 143.42 0.0K
06:06 143.42 143.44 143.42 143.44 0.0K
06:07 143.46 143.46 143.46 143.46 0.0K
06:08 143.46 143.46 143.44 143.44 0.0K
06:09 143.44 143.44 143.41 143.42 0.0K
06:10 143.42 143.43 143.41 143.43 0.0K
06:11 143.44 143.44 143.42 143.43 0.0K
06:12 143.42 143.43 143.40 143.43 0.0K
06:13 143.43 143.43 143.40 143.40 0.0K
06:14 143.41 143.44 143.41 143.44 0.0K
06:15 143.43 143.43 143.42 143.42 0.0K
06:16 143.42 143.44 143.41 143.44 0.0K
06:17 143.44 143.46 143.43 143.45 0.0K
06:18 143.45 143.45 143.44 143.45 0.0K
06:19 143.45 143.47 143.45 143.45 0.0K
06:20 143.45 143.45 143.43 143.44 0.0K
06:21 143.44 143.44 143.40 143.41 0.0K
06:22 143.41 143.41 143.39 143.40 0.0K
06:23 143.40 143.44 143.40 143.44 0.0K
06:24 143.44 143.44 143.42 143.43 0.0K
06:25 143.43 143.44 143.40 143.40 0.0K
06:26 143.40 143.42 143.40 143.42 0.0K
06:27 143.42 143.43 143.42 143.43 0.0K
06:28 143.43 143.43 143.42 143.42 0.0K
06:29 143.42 143.42 143.41 143.41 0.0K
06:30 143.42 143.44 143.41 143.44 0.0K
06:31 143.44 143.47 143.44 143.47 0.0K
06:32 143.47 143.47 143.46 143.47 0.0K
06:33 143.48 143.48 143.47 143.47 0.0K
06:34 143.47 143.49 143.46 143.46 0.0K
06:35 143.46 143.47 143.41 143.42 0.0K
06:36 143.41 143.43 143.41 143.43 0.0K
06:37 143.43 143.43 143.39 143.40 0.0K
06:38 143.40 143.42 143.40 143.42 0.0K
06:39 143.42 143.43 143.41 143.43 0.0K
06:40 143.43 143.44 143.42 143.43 0.0K
06:41 143.43 143.45 143.40 143.40 0.0K
06:42 143.40 143.42 143.40 143.41 0.0K
06:43 143.41 143.42 143.41 143.42 0.0K
06:44 143.42 143.43 143.41 143.41 0.0K
06:45 143.41 143.42 143.40 143.41 0.0K
06:46 143.41 143.43 143.41 143.42 0.0K
06:47 143.41 143.43 143.41 143.43 0.0K
06:48 143.43 143.45 143.42 143.42 0.0K
06:49 143.42 143.42 143.40 143.40 0.0K
06:50 143.40 143.42 143.40 143.42 0.0K
06:51 143.42 143.43 143.40 143.40 0.0K
06:52 143.40 143.41 143.40 143.41 0.0K
06:53 143.41 143.44 143.40 143.44 0.0K
06:54 143.44 143.47 143.44 143.47 0.0K
06:55 143.48 143.49 143.46 143.47 0.0K
06:56 143.47 143.48 143.47 143.48 0.0K
06:57 143.48 143.50 143.48 143.49 0.0K
06:58 143.49 143.51 143.49 143.50 0.0K
06:59 143.49 143.49 143.46 143.46 0.0K
07:00 143.47 143.49 143.46 143.49 0.0K
07:01 143.49 143.50 143.47 143.48 0.0K
07:02 143.48 143.49 143.47 143.47 0.0K
07:03 143.47 143.48 143.46 143.46 0.0K
07:04 143.47 143.48 143.45 143.47 0.0K
07:05 143.47 143.47 143.46 143.46 0.0K
07:06 143.46 143.47 143.46 143.46 0.0K
07:07 143.46 143.46 143.44 143.44 0.0K
07:08 143.44 143.45 143.44 143.45 0.0K
07:09 143.45 143.46 143.45 143.45 0.0K
07:10 143.45 143.47 143.45 143.47 0.0K
07:11 143.46 143.47 143.46 143.47 0.0K
07:12 143.46 143.49 143.46 143.49 0.0K
07:13 143.48 143.49 143.47 143.48 0.0K
07:14 143.46 143.47 143.46 143.46 0.0K
07:15 143.46 143.47 143.45 143.45 0.0K
07:16 143.45 143.46 143.44 143.46 0.0K
07:17 143.45 143.47 143.43 143.47 0.0K
07:18 143.46 143.46 143.44 143.46 0.0K
07:19 143.46 143.47 143.45 143.46 0.0K
07:20 143.47 143.47 143.46 143.46 0.0K
07:21 143.46 143.50 143.46 143.50 0.0K
07:22 143.51 143.53 143.49 143.53 0.0K
07:23 143.53 143.53 143.49 143.49 0.0K
07:24 143.49 143.50 143.48 143.50 0.0K
07:25 143.50 143.53 143.50 143.51 0.0K
07:26 143.52 143.55 143.51 143.54 0.0K
07:27 143.54 143.54 143.52 143.52 0.0K
07:28 143.51 143.51 143.49 143.49 0.0K
07:29 143.49 143.51 143.48 143.50 0.0K
07:30 143.50 143.50 143.44 143.44 0.0K
07:31 143.44 143.44 143.43 143.43 0.0K
07:32 143.44 143.46 143.44 143.45 0.0K
07:33 143.45 143.46 143.44 143.46 0.0K
07:34 143.46 143.47 143.45 143.45 0.0K
07:35 143.45 143.46 143.44 143.44 0.0K
07:36 143.44 143.45 143.42 143.43 0.0K
07:37 143.43 143.44 143.42 143.42 0.0K
07:38 143.42 143.45 143.42 143.44 0.0K
07:39 143.43 143.44 143.41 143.42 0.0K
07:40 143.42 143.43 143.41 143.42 0.0K
07:41 143.43 143.43 143.41 143.43 0.0K
07:42 143.43 143.45 143.43 143.43 0.0K
07:43 143.43 143.44 143.42 143.44 0.0K
07:44 143.44 143.45 143.44 143.45 0.0K
07:45 143.44 143.45 143.39 143.40 0.0K
07:46 143.40 143.40 143.38 143.38 0.0K
07:47 143.37 143.39 143.37 143.38 0.0K
07:48 143.39 143.41 143.39 143.40 0.0K
07:49 143.39 143.39 143.38 143.39 0.0K
07:50 143.39 143.39 143.37 143.38 0.0K
07:51 143.38 143.39 143.37 143.37 0.0K
07:52 143.37 143.38 143.35 143.37 0.0K
07:53 143.37 143.38 143.37 143.38 0.0K
07:54 143.38 143.39 143.37 143.39 0.0K
07:55 143.39 143.39 143.37 143.37 0.0K
07:56 143.37 143.40 143.37 143.38 0.0K
07:57 143.39 143.39 143.37 143.37 0.0K
07:58 143.36 143.37 143.36 143.36 0.0K
07:59 143.36 143.38 143.35 143.37 0.0K
08:00 143.37 143.38 143.34 143.34 0.0K
08:01 143.34 143.34 143.32 143.32 0.0K
08:02 143.33 143.34 143.32 143.33 0.0K
08:03 143.33 143.34 143.33 143.33 0.0K
08:04 143.33 143.34 143.32 143.32 0.0K
08:05 143.32 143.33 143.31 143.33 0.0K
08:06 143.33 143.36 143.33 143.35 0.0K
08:07 143.35 143.35 143.32 143.33 0.0K
08:08 143.33 143.34 143.33 143.33 0.0K
08:09 143.33 143.33 143.31 143.33 0.0K
08:10 143.33 143.34 143.33 143.33 0.0K
08:11 143.33 143.33 143.26 143.29 0.0K
08:12 143.29 143.30 143.27 143.29 0.0K
08:13 143.29 143.31 143.29 143.31 0.0K
08:14 143.30 143.31 143.30 143.31 0.0K
08:15 143.31 143.32 143.30 143.32 0.0K
08:16 143.32 143.32 143.31 143.32 0.0K
08:17 143.32 143.36 143.31 143.31 0.0K
08:18 143.31 143.32 143.29 143.30 0.0K
08:19 143.30 143.30 143.27 143.27 0.0K
08:20 143.27 143.27 143.24 143.25 0.0K
08:21 143.25 143.25 143.23 143.23 0.0K
08:22 143.23 143.25 143.23 143.24 0.0K
08:23 143.25 143.26 143.24 143.24 0.0K
08:24 143.24 143.25 143.21 143.21 0.0K
08:25 143.21 143.21 143.18 143.19 0.0K
08:26 143.19 143.21 143.16 143.16 0.0K
08:27 143.16 143.17 143.15 143.16 0.0K
08:28 143.16 143.19 143.15 143.18 0.0K
08:29 143.18 143.18 143.17 143.17 0.0K
08:30 143.17 143.20 143.17 143.18 0.0K
08:31 143.18 143.19 143.17 143.18 0.0K
08:32 143.18 143.20 143.16 143.19 0.0K
08:33 143.19 143.22 143.19 143.22 0.0K
08:34 143.22 143.23 143.20 143.21 0.0K
08:35 143.21 143.22 143.20 143.21 0.0K
08:36 143.21 143.22 143.21 143.22 0.0K
08:37 143.22 143.25 143.22 143.25 0.0K
08:38 143.25 143.26 143.23 143.24 0.0K
08:39 143.24 143.25 143.22 143.24 0.0K
08:40 143.24 143.27 143.24 143.27 0.0K
08:41 143.27 143.29 143.27 143.29 0.0K
08:42 143.28 143.28 143.27 143.28 0.0K
08:43 143.28 143.31 143.28 143.30 0.0K
08:44 143.30 143.31 143.28 143.28 0.0K
08:45 143.29 143.32 143.28 143.32 0.0K
08:46 143.32 143.34 143.31 143.33 0.0K
08:47 143.33 143.33 143.33 143.33 0.0K
08:48 143.33 143.33 143.30 143.31 0.0K
08:49 143.31 143.32 143.30 143.30 0.0K
08:50 143.29 143.30 143.28 143.30 0.0K
08:51 143.31 143.34 143.30 143.30 0.0K
08:52 143.30 143.33 143.30 143.33 0.0K
08:53 143.33 143.35 143.32 143.35 0.0K
08:54 143.34 143.35 143.32 143.33 0.0K
08:55 143.34 143.34 143.31 143.33 0.0K
08:56 143.33 143.34 143.31 143.31 0.0K
08:57 143.31 143.31 143.30 143.30 0.0K
08:58 143.30 143.34 143.30 143.33 0.0K
08:59 143.33 143.35 143.33 143.34 0.0K
09:00 143.35 143.35 143.33 143.34 0.0K
09:01 143.34 143.35 143.32 143.33 0.0K
09:02 143.33 143.35 143.33 143.34 0.0K
09:03 143.34 143.35 143.32 143.32 0.0K
09:04 143.33 143.33 143.32 143.32 0.0K
09:05 143.32 143.38 143.32 143.37 0.0K
09:06 143.38 143.40 143.37 143.38 0.0K
09:07 143.38 143.39 143.37 143.38 0.0K
09:08 143.37 143.37 143.36 143.37 0.0K
09:09 143.37 143.37 143.36 143.36 0.0K
09:10 143.36 143.37 143.36 143.36 0.0K
09:11 143.36 143.37 143.34 143.35 0.0K
09:12 143.35 143.37 143.34 143.37 0.0K
09:13 143.36 143.38 143.36 143.37 0.0K
09:14 143.37 143.39 143.36 143.38 0.0K
09:15 143.38 143.38 143.33 143.33 0.0K
09:16 143.34 143.39 143.33 143.39 0.0K
09:17 143.39 143.44 143.39 143.42 0.0K
09:18 143.42 143.42 143.40 143.40 0.0K
09:19 143.41 143.42 143.40 143.41 0.0K
09:20 143.41 143.42 143.40 143.40 0.0K
09:21 143.39 143.40 143.38 143.38 0.0K
09:22 143.38 143.38 143.31 143.33 0.0K
09:23 143.33 143.38 143.33 143.38 0.0K
09:24 143.38 143.40 143.37 143.39 0.0K
09:25 143.38 143.39 143.37 143.39 0.0K
09:26 143.39 143.40 143.38 143.38 0.0K
09:27 143.38 143.39 143.36 143.36 0.0K
09:28 143.37 143.37 143.33 143.33 0.0K
09:29 143.33 143.34 143.30 143.31 0.0K
09:30 143.32 143.32 143.27 143.29 0.0K
09:31 143.28 143.28 143.24 143.24 0.0K
09:32 143.24 143.24 143.20 143.21 0.0K
09:33 143.21 143.23 143.21 143.21 0.0K
09:34 143.21 143.22 143.21 143.21 0.0K
09:35 143.22 143.23 143.21 143.23 0.0K
09:36 143.23 143.23 143.20 143.23 0.0K
09:37 143.22 143.23 143.21 143.21 0.0K
09:38 143.21 143.23 143.18 143.23 0.0K
09:39 143.23 143.26 143.23 143.24 0.0K
09:40 143.24 143.25 143.21 143.22 0.0K
09:41 143.22 143.22 143.19 143.22 0.0K
09:42 143.22 143.22 143.19 143.19 0.0K
09:43 143.20 143.20 143.08 143.12 0.0K
09:44 143.12 143.13 143.11 143.12 0.0K
09:45 143.12 143.15 143.11 143.14 0.0K
09:46 143.14 143.18 143.14 143.15 0.0K
09:47 143.14 143.15 143.13 143.15 0.0K
09:48 143.15 143.18 143.14 143.15 0.0K
09:49 143.15 143.16 143.09 143.11 0.0K
09:50 143.12 143.14 143.09 143.14 0.0K
09:51 143.13 143.16 143.12 143.13 0.0K
09:52 143.13 143.17 143.12 143.14 0.0K
09:53 143.15 143.16 143.14 143.16 0.0K
09:54 143.16 143.17 143.14 143.16 0.0K
09:55 143.14 143.17 143.12 143.13 0.0K
09:56 143.12 143.13 143.10 143.12 0.0K
09:57 143.12 143.13 143.09 143.12 0.0K
09:58 143.12 143.13 143.08 143.09 0.0K
09:59 143.09 143.09 143.07 143.08 0.0K
10:00 143.09 143.09 143.04 143.04 0.0K
10:01 143.04 143.06 143.02 143.02 0.0K
10:02 143.02 143.03 143.01 143.02 0.0K
10:03 143.02 143.04 143.00 143.00 0.0K
10:04 143.00 143.04 143.00 143.03 0.0K
10:05 143.03 143.06 143.03 143.06 0.0K
10:06 143.06 143.08 143.04 143.07 0.0K
10:07 143.07 143.09 143.05 143.06 0.0K
10:08 143.06 143.07 143.06 143.06 0.0K
10:09 143.06 143.09 143.05 143.07 0.0K
10:10 143.08 143.09 143.08 143.08 0.0K
10:11 143.08 143.10 143.06 143.10 0.0K
10:12 143.11 143.13 143.10 143.10 0.0K
10:13 143.10 143.10 143.09 143.10 0.0K
10:14 143.10 143.12 143.09 143.11 0.0K
10:15 143.11 143.12 143.10 143.10 0.0K
10:16 143.10 143.12 143.09 143.09 0.0K
10:17 143.10 143.11 143.07 143.07 0.0K
10:18 143.06 143.10 143.06 143.10 0.0K
10:19 143.09 143.09 143.08 143.08 0.0K
10:20 143.08 143.08 143.05 143.06 0.0K
10:21 143.06 143.06 143.03 143.05 0.0K
10:22 143.06 143.07 143.05 143.05 0.0K
10:23 143.04 143.04 143.01 143.01 0.0K
10:24 143.00 143.03 142.99 143.02 0.0K
10:25 143.02 143.02 142.97 142.97 0.0K
10:26 142.97 142.98 142.95 142.98 0.0K
10:27 142.97 142.98 142.94 142.96 0.0K
10:28 142.96 142.97 142.94 142.96 0.0K
10:29 142.95 142.97 142.95 142.97 0.0K
10:30 142.97 142.99 142.92 142.92 0.0K
10:31 142.92 142.95 142.89 142.89 0.0K
10:32 142.89 142.90 142.84 142.86 0.0K
10:33 142.86 142.87 142.83 142.86 0.0K
10:34 142.86 142.89 142.84 142.84 0.0K
10:35 142.85 142.85 142.82 142.83 0.0K
10:36 142.83 142.83 142.79 142.79 0.0K
10:37 142.79 142.81 142.77 142.80 0.0K
10:38 142.80 142.80 142.74 142.75 0.0K
10:39 142.76 142.76 142.72 142.72 0.0K
10:40 142.72 142.72 142.66 142.66 0.0K
10:41 142.65 142.67 142.60 142.67 0.0K
10:42 142.67 142.71 142.66 142.71 0.0K
10:43 142.72 142.72 142.68 142.69 0.0K
10:44 142.69 142.72 142.67 142.70 0.0K
10:45 142.70 142.73 142.69 142.71 0.0K
10:46 142.70 142.73 142.69 142.72 0.0K
10:47 142.72 142.73 142.68 142.70 0.0K
10:48 142.70 142.72 142.69 142.71 0.0K
10:49 142.71 142.72 142.70 142.71 0.0K
10:50 142.71 142.73 142.70 142.72 0.0K
10:51 142.72 142.76 142.71 142.74 0.0K
10:52 142.74 142.75 142.69 142.70 0.0K
10:53 142.70 142.73 142.69 142.72 0.0K
10:54 142.72 142.79 142.71 142.79 0.0K
10:55 142.80 142.82 142.78 142.82 0.0K
10:56 142.83 142.84 142.81 142.83 0.0K
10:57 142.83 142.84 142.80 142.83 0.0K
10:58 142.84 142.84 142.83 142.84 0.0K
10:59 142.84 142.86 142.84 142.85 0.0K
11:00 142.85 142.88 142.85 142.87 0.0K
11:01 142.88 142.88 142.83 142.84 0.0K
11:02 142.84 142.84 142.80 142.82 0.0K
11:03 142.82 142.82 142.79 142.80 0.0K
11:04 142.80 142.83 142.80 142.80 0.0K
11:05 142.80 142.86 142.80 142.82 0.0K
11:06 142.82 142.83 142.78 142.81 0.0K
11:07 142.81 142.81 142.79 142.79 0.0K
11:08 142.79 142.81 142.79 142.80 0.0K
11:09 142.80 142.80 142.75 142.75 0.0K
11:10 142.75 142.75 142.71 142.72 0.0K
11:11 142.72 142.79 142.72 142.79 0.0K
11:12 142.79 142.82 142.78 142.81 0.0K
11:13 142.81 142.82 142.79 142.81 0.0K
11:14 142.80 142.84 142.80 142.82 0.0K
11:15 142.82 142.82 142.79 142.80 0.0K
11:16 142.80 142.82 142.77 142.78 0.0K
11:17 142.78 142.79 142.77 142.79 0.0K
11:18 142.78 142.78 142.76 142.76 0.0K
11:19 142.77 142.79 142.76 142.78 0.0K
11:20 142.78 142.78 142.74 142.76 0.0K
11:21 142.77 142.81 142.75 142.78 0.0K
11:22 142.77 142.78 142.74 142.75 0.0K
11:23 142.75 142.77 142.74 142.77 0.0K
11:24 142.77 142.77 142.72 142.74 0.0K
11:25 142.74 142.74 142.72 142.74 0.0K
11:26 142.75 142.75 142.72 142.74 0.0K
11:27 142.73 142.75 142.72 142.72 0.0K
11:28 142.72 142.74 142.71 142.72 0.0K
11:29 142.72 142.73 142.69 142.69 0.0K
11:30 142.71 142.73 142.70 142.72 0.0K
11:31 142.73 142.74 142.71 142.74 0.0K
11:32 142.74 142.76 142.73 142.75 0.0K
11:33 142.74 142.75 142.71 142.72 0.0K
11:34 142.71 142.76 142.71 142.73 0.0K
11:35 142.73 142.73 142.68 142.70 0.0K
11:36 142.70 142.72 142.69 142.72 0.0K
11:37 142.72 142.73 142.72 142.73 0.0K
11:38 142.72 142.74 142.72 142.74 0.0K
11:39 142.74 142.75 142.72 142.72 0.0K
11:40 142.72 142.74 142.71 142.71 0.0K
11:41 142.71 142.73 142.70 142.71 0.0K
11:42 142.71 142.72 142.70 142.71 0.0K
11:43 142.70 142.72 142.70 142.71 0.0K
11:44 142.70 142.71 142.68 142.69 0.0K
11:45 142.69 142.69 142.64 142.66 0.0K
11:46 142.66 142.67 142.64 142.66 0.0K
11:47 142.66 142.67 142.65 142.67 0.0K
11:48 142.67 142.70 142.67 142.70 0.0K
11:49 142.69 142.71 142.68 142.71 0.0K
11:50 142.71 142.71 142.68 142.70 0.0K
11:51 142.72 142.77 142.71 142.77 0.0K
11:52 142.77 142.78 142.76 142.76 0.0K
11:53 142.77 142.77 142.72 142.72 0.0K
11:54 142.72 142.75 142.70 142.71 0.0K
11:55 142.71 142.71 142.68 142.68 0.0K
11:56 142.68 142.74 142.68 142.74 0.0K
11:57 142.74 142.74 142.69 142.69 0.0K
11:58 142.68 142.72 142.68 142.71 0.0K
11:59 142.71 142.71 142.70 142.71 0.0K
12:00 142.70 142.71 142.69 142.70 0.0K
12:01 142.70 142.70 142.67 142.67 0.0K
12:02 142.67 142.69 142.65 142.65 0.0K
12:03 142.65 142.68 142.65 142.67 0.0K
12:04 142.67 142.68 142.64 142.67 0.0K
12:05 142.67 142.67 142.64 142.65 0.0K
12:06 142.65 142.66 142.64 142.65 0.0K
12:07 142.65 142.66 142.62 142.63 0.0K
12:08 142.62 142.63 142.61 142.63 0.0K
12:09 142.63 142.64 142.60 142.61 0.0K
12:10 142.60 142.61 142.59 142.59 0.0K
12:11 142.59 142.60 142.55 142.55 0.0K
12:12 142.55 142.58 142.55 142.58 0.0K
12:13 142.58 142.58 142.50 142.50 0.0K
12:14 142.51 142.56 142.50 142.56 0.0K
12:15 142.56 142.58 142.56 142.58 0.0K
12:16 142.57 142.61 142.57 142.61 0.0K
12:17 142.61 142.63 142.60 142.62 0.0K
12:18 142.62 142.62 142.60 142.62 0.0K
12:19 142.62 142.64 142.62 142.62 0.0K
12:20 142.63 142.63 142.59 142.59 0.0K
12:21 142.59 142.62 142.58 142.62 0.0K
12:22 142.62 142.62 142.60 142.60 0.0K
12:23 142.60 142.65 142.60 142.65 0.0K
12:24 142.65 142.67 142.65 142.66 0.0K
12:25 142.66 142.66 142.63 142.64 0.0K
12:26 142.64 142.64 142.63 142.63 0.0K
12:27 142.62 142.63 142.59 142.59 0.0K
12:28 142.59 142.61 142.58 142.59 0.0K
12:29 142.60 142.60 142.58 142.59 0.0K
12:30 142.59 142.61 142.58 142.59 0.0K
12:31 142.59 142.61 142.59 142.60 0.0K
12:32 142.60 142.61 142.59 142.59 0.0K
12:33 142.59 142.60 142.56 142.57 0.0K
12:34 142.58 142.60 142.58 142.60 0.0K
12:35 142.60 142.61 142.60 142.61 0.0K
12:36 142.61 142.61 142.56 142.56 0.0K
12:37 142.56 142.56 142.51 142.54 0.0K
12:38 142.53 142.53 142.50 142.51 0.0K
12:39 142.51 142.52 142.50 142.52 0.0K
12:40 142.51 142.52 142.49 142.51 0.0K
12:41 142.52 142.52 142.50 142.50 0.0K
12:42 142.50 142.50 142.45 142.45 0.0K
12:43 142.45 142.45 142.41 142.43 0.0K
12:44 142.43 142.43 142.41 142.43 0.0K
12:45 142.43 142.44 142.41 142.41 0.0K
12:46 142.41 142.43 142.40 142.42 0.0K
12:47 142.42 142.44 142.42 142.42 0.0K
12:48 142.42 142.43 142.42 142.43 0.0K
12:49 142.43 142.46 142.42 142.46 0.0K
12:50 142.46 142.46 142.41 142.41 0.0K
12:51 142.41 142.42 142.40 142.40 0.0K
12:52 142.41 142.43 142.40 142.42 0.0K
12:53 142.42 142.42 142.39 142.39 0.0K
12:54 142.39 142.39 142.36 142.36 0.0K
12:55 142.36 142.37 142.34 142.35 0.0K
12:56 142.35 142.35 142.31 142.32 0.0K
12:57 142.31 142.32 142.28 142.28 0.0K
12:58 142.28 142.31 142.28 142.31 0.0K
12:59 142.31 142.36 142.31 142.34 0.0K
13:00 142.33 142.37 142.33 142.36 0.0K
13:01 142.35 142.37 142.34 142.36 0.0K
13:02 142.36 142.37 142.33 142.35 0.0K
13:03 142.34 142.34 142.31 142.34 0.0K
13:04 142.34 142.35 142.30 142.30 0.0K
13:05 142.30 142.31 142.28 142.31 0.0K
13:06 142.30 142.33 142.30 142.31 0.0K
13:07 142.30 142.31 142.27 142.29 0.0K
13:08 142.29 142.29 142.27 142.29 0.0K
13:09 142.28 142.29 142.26 142.27 0.0K
13:10 142.27 142.29 142.25 142.26 0.0K
13:11 142.25 142.27 142.25 142.26 0.0K
13:12 142.26 142.28 142.26 142.27 0.0K
13:13 142.28 142.30 142.27 142.28 0.0K
13:14 142.27 142.27 142.22 142.23 0.0K
13:15 142.23 142.26 142.22 142.25 0.0K
13:16 142.25 142.28 142.25 142.25 0.0K
13:17 142.25 142.27 142.24 142.26 0.0K
13:18 142.26 142.27 142.24 142.27 0.0K
13:19 142.27 142.30 142.27 142.28 0.0K
13:20 142.28 142.28 142.25 142.25 0.0K
13:21 142.25 142.26 142.23 142.25 0.0K
13:22 142.25 142.26 142.24 142.26 0.0K
13:23 142.26 142.27 142.24 142.27 0.0K
13:24 142.27 142.27 142.25 142.26 0.0K
13:25 142.26 142.27 142.24 142.25 0.0K
13:26 142.24 142.26 142.22 142.25 0.0K
13:27 142.25 142.25 142.22 142.22 0.0K
13:28 142.23 142.23 142.16 142.16 0.0K
13:29 142.16 142.18 142.15 142.18 0.0K
13:30 142.18 142.19 142.16 142.16 0.0K
13:31 142.15 142.16 142.13 142.14 0.0K
13:32 142.14 142.17 142.14 142.16 0.0K
13:33 142.16 142.16 142.15 142.16 0.0K
13:34 142.16 142.16 142.14 142.14 0.0K
13:35 142.14 142.19 142.14 142.19 0.0K
13:36 142.19 142.20 142.18 142.20 0.0K
13:37 142.20 142.20 142.17 142.19 0.0K
13:38 142.19 142.27 142.19 142.27 0.0K
13:39 142.27 142.28 142.26 142.26 0.0K
13:40 142.26 142.29 142.26 142.26 0.0K
13:41 142.26 142.27 142.25 142.26 0.0K
13:42 142.26 142.30 142.24 142.30 0.0K
13:43 142.29 142.31 142.29 142.30 0.0K
13:44 142.30 142.32 142.30 142.30 0.0K
13:45 142.30 142.30 142.27 142.27 0.0K
13:46 142.27 142.28 142.27 142.27 0.0K
13:47 142.27 142.28 142.24 142.28 0.0K
13:48 142.27 142.31 142.27 142.31 0.0K
13:49 142.30 142.31 142.29 142.31 0.0K
13:50 142.31 142.32 142.30 142.32 0.0K
13:51 142.32 142.34 142.30 142.34 0.0K
13:52 142.33 142.35 142.33 142.34 0.0K
13:53 142.34 142.35 142.33 142.35 0.0K
13:54 142.35 142.36 142.35 142.36 0.0K
13:55 142.36 142.36 142.33 142.33 0.0K
13:56 142.33 142.35 142.33 142.35 0.0K
13:57 142.35 142.36 142.33 142.35 0.0K
13:58 142.36 142.37 142.35 142.36 0.0K
13:59 142.36 142.37 142.36 142.36 0.0K
14:00 142.36 142.38 142.36 142.38 0.0K
14:01 142.38 142.38 142.35 142.36 0.0K
14:02 142.36 142.38 142.35 142.35 0.0K
14:03 142.34 142.38 142.34 142.38 0.0K
14:04 142.38 142.39 142.37 142.38 0.0K
14:05 142.38 142.38 142.36 142.36 0.0K
14:06 142.36 142.37 142.35 142.37 0.0K
14:07 142.37 142.39 142.37 142.38 0.0K
14:08 142.38 142.38 142.36 142.36 0.0K
14:09 142.37 142.37 142.32 142.33 0.0K
14:10 142.33 142.33 142.29 142.29 0.0K
14:11 142.29 142.30 142.26 142.27 0.0K
14:12 142.28 142.28 142.26 142.26 0.0K
14:13 142.26 142.30 142.26 142.30 0.0K
14:14 142.30 142.35 142.30 142.35 0.0K
14:15 142.36 142.38 142.36 142.36 0.0K
14:16 142.36 142.36 142.34 142.34 0.0K
14:17 142.34 142.35 142.34 142.34 0.0K
14:18 142.34 142.37 142.34 142.37 0.0K
14:19 142.37 142.37 142.35 142.37 0.0K
14:20 142.37 142.38 142.34 142.34 0.0K
14:21 142.34 142.35 142.32 142.34 0.0K
14:22 142.34 142.34 142.31 142.31 0.0K
14:23 142.31 142.32 142.30 142.30 0.0K
14:24 142.31 142.34 142.31 142.33 0.0K
14:25 142.33 142.34 142.32 142.34 0.0K
14:26 142.34 142.35 142.33 142.34 0.0K
14:27 142.34 142.34 142.29 142.31 0.0K
14:28 142.31 142.31 142.28 142.28 0.0K
14:29 142.29 142.30 142.27 142.27 0.0K
14:30 142.27 142.29 142.27 142.28 0.0K
14:31 142.27 142.30 142.27 142.30 0.0K
14:32 142.30 142.30 142.27 142.28 0.0K
14:33 142.28 142.28 142.24 142.24 0.0K
14:34 142.24 142.25 142.20 142.20 0.0K
14:35 142.20 142.21 142.19 142.20 0.0K
14:36 142.20 142.20 142.18 142.18 0.0K
14:37 142.18 142.18 142.16 142.18 0.0K
14:38 142.18 142.19 142.18 142.18 0.0K
14:39 142.17 142.18 142.16 142.17 0.0K
14:40 142.17 142.19 142.17 142.19 0.0K
14:41 142.19 142.21 142.18 142.21 0.0K
14:42 142.21 142.21 142.19 142.20 0.0K
14:43 142.20 142.23 142.20 142.22 0.0K
14:44 142.22 142.23 142.21 142.23 0.0K
14:45 142.23 142.25 142.23 142.25 0.0K
14:46 142.25 142.25 142.21 142.23 0.0K
14:47 142.23 142.23 142.22 142.23 0.0K
14:48 142.23 142.24 142.22 142.24 0.0K
14:49 142.23 142.24 142.21 142.21 0.0K
14:50 142.21 142.22 142.20 142.22 0.0K
14:51 142.22 142.22 142.20 142.20 0.0K
14:52 142.20 142.21 142.19 142.21 0.0K
14:53 142.20 142.21 142.17 142.18 0.0K
14:54 142.18 142.19 142.17 142.17 0.0K
14:55 142.17 142.17 142.15 142.16 0.0K
14:56 142.16 142.16 142.15 142.16 0.0K
14:57 142.15 142.17 142.15 142.15 0.0K
14:58 142.15 142.17 142.14 142.16 0.0K
14:59 142.15 142.16 142.12 142.13 0.0K
15:00 142.12 142.13 142.10 142.10 0.0K
15:01 142.10 142.11 142.09 142.10 0.0K
15:02 142.10 142.11 142.08 142.09 0.0K
15:03 142.09 142.09 142.08 142.08 0.0K
15:04 142.09 142.10 142.08 142.09 0.0K
15:05 142.09 142.09 142.06 142.06 0.0K
15:06 142.05 142.07 142.05 142.07 0.0K
15:07 142.06 142.07 142.05 142.07 0.0K
15:08 142.07 142.07 142.05 142.05 0.0K
15:09 142.05 142.07 142.04 142.07 0.0K
15:10 142.07 142.09 142.06 142.08 0.0K
15:11 142.07 142.09 142.07 142.08 0.0K
15:12 142.08 142.09 142.06 142.07 0.0K
15:13 142.06 142.07 142.06 142.07 0.0K
15:14 142.07 142.09 142.06 142.08 0.0K
15:15 142.08 142.09 142.08 142.09 0.0K
15:16 142.08 142.10 142.08 142.08 0.0K
15:17 142.08 142.09 142.08 142.08 0.0K
15:18 142.07 142.08 142.07 142.08 0.0K
15:19 142.08 142.08 142.06 142.07 0.0K
15:20 142.07 142.07 142.06 142.07 0.0K
15:21 142.07 142.08 142.06 142.08 0.0K
15:22 142.08 142.10 142.08 142.08 0.0K
15:23 142.08 142.08 142.07 142.08 0.0K
15:24 142.08 142.08 142.07 142.08 0.0K
15:25 142.07 142.08 142.07 142.08 0.0K
15:26 142.08 142.09 142.07 142.08 0.0K
15:27 142.08 142.11 142.08 142.10 0.0K
15:28 142.10 142.12 142.10 142.12 0.0K
15:29 142.12 142.14 142.12 142.13 0.0K
15:30 142.13 142.13 142.12 142.13 0.0K
15:31 142.13 142.15 142.13 142.14 0.0K
15:32 142.15 142.16 142.14 142.15 0.0K
15:33 142.15 142.16 142.12 142.13 0.0K
15:34 142.12 142.12 142.10 142.10 0.0K
15:35 142.10 142.10 142.08 142.08 0.0K
15:36 142.08 142.10 142.08 142.08 0.0K
15:37 142.08 142.08 142.07 142.07 0.0K
15:38 142.07 142.08 142.07 142.08 0.0K
15:39 142.08 142.09 142.07 142.08 0.0K
15:40 142.08 142.10 142.08 142.10 0.0K
15:41 142.10 142.10 142.09 142.10 0.0K
15:42 142.10 142.13 142.10 142.12 0.0K
15:43 142.12 142.12 142.10 142.10 0.0K
15:44 142.10 142.11 142.10 142.11 0.0K
15:45 142.11 142.11 142.09 142.10 0.0K
15:46 142.08 142.09 142.07 142.08 0.0K
15:47 142.08 142.10 142.08 142.09 0.0K
15:48 142.09 142.09 142.07 142.08 0.0K
15:49 142.08 142.09 142.08 142.09 0.0K
15:50 142.09 142.11 142.09 142.10 0.0K
15:51 142.11 142.12 142.10 142.10 0.0K
15:52 142.10 142.12 142.10 142.11 0.0K
15:53 142.12 142.12 142.11 142.11 0.0K
15:54 142.10 142.11 142.08 142.08 0.0K
15:55 142.08 142.08 142.06 142.06 0.0K
15:56 142.06 142.07 142.06 142.07 0.0K
15:57 142.07 142.08 142.07 142.07 0.0K
15:58 142.07 142.07 142.05 142.05 0.0K
15:59 142.06 142.07 142.04 142.07 0.0K
16:00 142.07 142.09 142.07 142.07 0.0K
16:01 142.06 142.08 142.06 142.07 0.0K
16:02 142.07 142.09 142.07 142.09 0.0K
16:03 142.09 142.09 142.08 142.08 0.0K
16:04 142.08 142.08 142.06 142.07 0.0K
16:05 142.07 142.09 142.07 142.08 0.0K
16:06 142.08 142.09 142.08 142.09 0.0K
16:07 142.09 142.10 142.09 142.09 0.0K
16:08 142.09 142.10 142.09 142.10 0.0K
16:09 142.10 142.10 142.08 142.09 0.0K
16:10 142.09 142.10 142.09 142.09 0.0K
16:11 142.10 142.10 142.08 142.08 0.0K
16:12 142.08 142.09 142.07 142.09 0.0K
16:13 142.08 142.09 142.08 142.08 0.0K
16:14 142.08 142.08 142.07 142.07 0.0K
16:15 142.08 142.08 142.08 142.08 0.0K
16:16 142.08 142.08 142.08 142.08 0.0K
16:17 142.08 142.08 142.07 142.07 0.0K
16:18 142.07 142.07 142.07 142.07 0.0K
16:19 142.07 142.07 142.06 142.07 0.0K
16:20 142.07 142.07 142.03 142.03 0.0K
16:21 142.03 142.03 141.99 142.03 0.0K
16:22 142.03 142.04 142.03 142.04 0.0K
16:23 142.04 142.04 142.03 142.04 0.0K
16:24 142.04 142.05 142.03 142.05 0.0K
16:25 142.05 142.07 142.05 142.07 0.0K
16:26 142.07 142.07 142.06 142.06 0.0K
16:27 142.06 142.06 142.05 142.05 0.0K
16:28 142.04 142.04 142.02 142.04 0.0K
16:29 142.04 142.04 142.02 142.04 0.0K
16:30 142.04 142.05 142.04 142.04 0.0K
16:31 142.04 142.05 142.04 142.05 0.0K
16:32 142.05 142.07 142.05 142.07 0.0K
16:33 142.07 142.08 142.07 142.08 0.0K
16:34 142.09 142.09 142.08 142.08 0.0K
16:35 142.09 142.09 142.07 142.08 0.0K
16:36 142.08 142.08 142.07 142.08 0.0K
16:37 142.08 142.08 142.07 142.08 0.0K
16:38 142.08 142.09 142.08 142.09 0.0K
16:39 142.09 142.09 142.08 142.09 0.0K
16:40 142.09 142.10 142.09 142.09 0.0K
16:41 142.09 142.09 142.08 142.08 0.0K
16:42 142.09 142.09 142.08 142.08 0.0K
16:43 142.08 142.08 142.07 142.08 0.0K
16:44 142.08 142.08 142.07 142.07 0.0K
16:45 142.08 142.09 142.07 142.07 0.0K
16:46 142.07 142.09 142.07 142.09 0.0K
16:47 142.10 142.10 142.09 142.10 0.0K
16:48 142.10 142.10 142.09 142.10 0.0K
16:49 142.10 142.10 142.09 142.09 0.0K
16:50 142.10 142.10 142.07 142.07 0.0K
16:51 142.07 142.07 142.05 142.05 0.0K
16:52 142.05 142.05 142.03 142.03 0.0K
16:53 142.03 142.03 142.02 142.03 0.0K
16:54 142.03 142.03 142.01 142.01 0.0K
16:55 141.99 142.02 141.99 142.00 0.0K
16:56 142.00 142.01 142.00 142.01 0.0K
16:57 142.01 142.02 142.01 142.02 0.0K
16:58 142.03 142.04 142.02 142.03 0.0K
16:59 142.03 142.03 142.02 142.02 0.0K
17:00 142.02 142.02 142.01 142.01 0.0K
17:01 142.01 142.01 142.01 142.01 0.0K
17:02 142.01 142.01 142.01 142.01 0.0K
17:03 142.03 142.03 142.03 142.03 0.0K
17:04 142.03 142.04 142.03 142.04 0.0K
17:05 142.04 142.05 142.03 142.05 0.0K
17:06 142.04 142.05 142.03 142.03 0.0K
17:07 142.04 142.04 142.04 142.04 0.0K
17:08 142.04 142.04 142.04 142.04 0.0K
17:09 142.03 142.04 142.03 142.04 0.0K
17:10 142.04 142.04 142.04 142.04 0.0K
17:11 142.04 142.04 142.04 142.04 0.0K
17:12 142.04 142.04 142.03 142.03 0.0K
17:13 142.03 142.03 142.03 142.03 0.0K
17:14 142.03 142.03 142.03 142.03 0.0K
17:15 142.03 142.04 142.03 142.03 0.0K
17:16 142.03 142.03 142.03 142.03 0.0K
17:17 142.03 142.03 142.03 142.03 0.0K
17:18 142.03 142.05 142.03 142.05 0.0K
17:19 142.05 142.06 142.04 142.05 0.0K
17:20 142.04 142.05 142.04 142.05 0.0K
17:21 142.05 142.06 142.05 142.05 0.0K
17:22 142.05 142.05 142.05 142.05 0.0K
17:23 142.05 142.05 142.05 142.05 0.0K
17:24 142.05 142.05 142.04 142.05 0.0K
17:25 142.05 142.05 142.04 142.05 0.0K
17:26 142.05 142.06 142.05 142.05 0.0K
17:27 142.05 142.09 142.05 142.09 0.0K
17:28 142.07 142.09 142.07 142.08 0.0K
17:29 142.08 142.09 142.08 142.09 0.0K
17:30 142.09 142.09 142.08 142.08 0.0K
17:31 142.08 142.08 142.07 142.07 0.0K
17:32 142.08 142.08 142.07 142.08 0.0K
17:33 142.08 142.08 142.07 142.07 0.0K
17:34 142.08 142.08 142.07 142.07 0.0K
17:35 142.08 142.08 142.07 142.08 0.0K
17:36 142.08 142.08 142.07 142.08 0.0K
17:37 142.08 142.08 142.07 142.07 0.0K
17:38 142.08 142.08 142.08 142.08 0.0K
17:39 142.08 142.08 142.07 142.08 0.0K
17:41 142.08 142.08 142.08 142.08 0.0K
17:42 142.08 142.08 142.08 142.08 0.0K
17:43 142.08 142.08 142.08 142.08 0.0K
17:44 142.08 142.08 142.08 142.08 0.0K
17:45 142.07 142.08 142.07 142.08 0.0K
17:46 142.08 142.08 142.07 142.08 0.0K
17:47 142.08 142.09 142.08 142.08 0.0K
17:48 142.08 142.08 142.07 142.07 0.0K
17:49 142.07 142.08 142.07 142.08 0.0K
17:50 142.08 142.09 142.08 142.08 0.0K
17:51 142.08 142.08 142.08 142.08 0.0K
17:52 142.08 142.08 142.08 142.08 0.0K
17:53 142.08 142.08 142.08 142.08 0.0K
17:55 142.08 142.09 142.08 142.08 0.0K
17:56 142.08 142.08 142.07 142.08 0.0K
17:57 142.07 142.08 142.07 142.08 0.0K
17:58 142.08 142.08 142.08 142.08 0.0K
17:59 142.08 142.08 142.08 142.08 0.0K
18:00 142.08 142.09 142.05 142.05 0.0K
18:01 142.05 142.05 142.01 142.02 0.0K
18:02 142.02 142.04 142.02 142.04 0.0K
18:03 142.04 142.07 142.04 142.07 0.0K
18:04 142.07 142.08 142.06 142.08 0.0K
18:05 142.09 142.12 142.09 142.12 0.0K
18:06 142.12 142.16 142.12 142.16 0.0K
18:07 142.16 142.19 142.16 142.17 0.0K
18:08 142.17 142.19 142.16 142.18 0.0K
18:09 142.18 142.18 142.17 142.18 0.0K
18:10 142.17 142.18 142.16 142.18 0.0K
18:11 142.17 142.17 142.17 142.17 0.0K
18:12 142.18 142.18 142.15 142.16 0.0K
18:13 142.16 142.16 142.16 142.16 0.0K
18:14 142.16 142.18 142.16 142.18 0.0K
18:15 142.18 142.18 142.17 142.18 0.0K
18:16 142.18 142.20 142.17 142.17 0.0K
18:17 142.17 142.20 142.17 142.18 0.0K
18:18 142.17 142.20 142.17 142.19 0.0K
18:19 142.19 142.20 142.18 142.19 0.0K
18:20 142.18 142.19 142.18 142.18 0.0K
18:21 142.17 142.19 142.17 142.19 0.0K
18:22 142.17 142.19 142.17 142.19 0.0K
18:23 142.19 142.20 142.19 142.19 0.0K
18:24 142.19 142.20 142.19 142.20 0.0K
18:25 142.20 142.23 142.20 142.22 0.0K
18:26 142.21 142.22 142.20 142.20 0.0K
18:27 142.20 142.20 142.16 142.16 0.0K
18:28 142.17 142.18 142.16 142.17 0.0K
18:29 142.17 142.19 142.17 142.18 0.0K
18:30 142.18 142.19 142.16 142.16 0.0K
18:31 142.15 142.16 142.15 142.16 0.0K
18:32 142.16 142.17 142.16 142.17 0.0K
18:33 142.17 142.17 142.16 142.17 0.0K
18:34 142.17 142.18 142.16 142.17 0.0K
18:35 142.16 142.16 142.14 142.14 0.0K
18:36 142.14 142.15 142.14 142.15 0.0K
18:37 142.15 142.15 142.14 142.15 0.0K
18:38 142.16 142.17 142.15 142.15 0.0K
18:39 142.14 142.15 142.14 142.15 0.0K
18:40 142.15 142.18 142.15 142.18 0.0K
18:41 142.18 142.19 142.18 142.18 0.0K
18:42 142.18 142.19 142.17 142.19 0.0K
18:43 142.19 142.19 142.17 142.18 0.0K
18:44 142.18 142.18 142.17 142.18 0.0K
18:45 142.18 142.18 142.16 142.16 0.0K
18:46 142.16 142.17 142.15 142.17 0.0K
18:47 142.17 142.21 142.17 142.20 0.0K
18:48 142.20 142.22 142.20 142.22 0.0K
18:49 142.22 142.22 142.21 142.21 0.0K
18:50 142.21 142.21 142.20 142.20 0.0K
18:51 142.21 142.21 142.20 142.20 0.0K
18:52 142.21 142.21 142.20 142.21 0.0K
18:53 142.21 142.21 142.21 142.21 0.0K
18:54 142.21 142.21 142.20 142.21 0.0K
18:55 142.21 142.21 142.20 142.20 0.0K
18:56 142.20 142.21 142.20 142.20 0.0K
18:57 142.20 142.23 142.20 142.22 0.0K
18:58 142.22 142.22 142.21 142.22 0.0K
18:59 142.21 142.22 142.21 142.22 0.0K
19:00 142.22 142.22 142.18 142.20 0.0K
19:01 142.20 142.21 142.18 142.19 0.0K
19:02 142.19 142.20 142.17 142.18 0.0K
19:03 142.19 142.19 142.16 142.16 0.0K
19:04 142.16 142.16 142.12 142.12 0.0K
19:05 142.12 142.13 142.08 142.09 0.0K
19:06 142.09 142.13 142.09 142.11 0.0K
19:07 142.10 142.15 142.10 142.14 0.0K
19:08 142.14 142.25 142.14 142.24 0.0K
19:09 142.23 142.26 142.21 142.24 0.0K
19:10 142.24 142.26 142.23 142.24 0.0K
19:11 142.24 142.27 142.23 142.26 0.0K
19:12 142.26 142.28 142.26 142.27 0.0K
19:13 142.27 142.27 142.24 142.26 0.0K
19:14 142.26 142.29 142.26 142.27 0.0K
19:15 142.26 142.30 142.26 142.29 0.0K
19:16 142.29 142.29 142.27 142.28 0.0K
19:17 142.28 142.29 142.25 142.28 0.0K
19:18 142.29 142.29 142.27 142.28 0.0K
19:19 142.30 142.30 142.28 142.29 0.0K
19:20 142.29 142.30 142.27 142.29 0.0K
19:21 142.29 142.29 142.26 142.28 0.0K
19:22 142.28 142.29 142.27 142.28 0.0K
19:23 142.28 142.30 142.27 142.30 0.0K
19:24 142.30 142.30 142.29 142.29 0.0K
19:25 142.30 142.31 142.29 142.31 0.0K
19:26 142.32 142.32 142.30 142.30 0.0K
19:27 142.30 142.30 142.29 142.29 0.0K
19:28 142.29 142.30 142.29 142.30 0.0K
19:29 142.29 142.30 142.28 142.29 0.0K
19:30 142.29 142.29 142.26 142.26 0.0K
19:31 142.26 142.29 142.26 142.29 0.0K
19:32 142.29 142.29 142.27 142.27 0.0K
19:33 142.27 142.29 142.27 142.29 0.0K
19:34 142.28 142.29 142.27 142.28 0.0K
19:35 142.28 142.29 142.28 142.29 0.0K
19:36 142.29 142.29 142.28 142.28 0.0K
19:37 142.28 142.29 142.28 142.29 0.0K
19:38 142.29 142.30 142.26 142.26 0.0K
19:39 142.26 142.28 142.26 142.28 0.0K
19:40 142.28 142.28 142.27 142.27 0.0K
19:41 142.27 142.29 142.26 142.29 0.0K
19:42 142.28 142.32 142.28 142.31 0.0K
19:43 142.30 142.30 142.29 142.30 0.0K
19:44 142.30 142.30 142.27 142.27 0.0K
19:45 142.27 142.27 142.25 142.26 0.0K
19:46 142.26 142.27 142.25 142.27 0.0K
19:47 142.27 142.28 142.26 142.26 0.0K
19:48 142.26 142.27 142.26 142.27 0.0K
19:49 142.27 142.27 142.25 142.26 0.0K
19:50 142.26 142.26 142.23 142.24 0.0K
19:51 142.24 142.24 142.22 142.22 0.0K
19:52 142.22 142.23 142.21 142.22 0.0K
19:53 142.22 142.22 142.20 142.22 0.0K
19:54 142.22 142.25 142.22 142.23 0.0K
19:55 142.23 142.23 142.19 142.19 0.0K
19:56 142.19 142.19 142.18 142.18 0.0K
19:57 142.19 142.20 142.18 142.18 0.0K
19:58 142.18 142.18 142.18 142.18 0.0K
19:59 142.18 142.19 142.18 142.18 0.0K
20:00 142.18 142.18 142.15 142.16 0.0K
20:01 142.17 142.17 142.15 142.16 0.0K
20:02 142.16 142.24 142.16 142.22 0.0K
20:03 142.23 142.26 142.23 142.26 0.0K
20:04 142.26 142.26 142.25 142.26 0.0K
20:05 142.26 142.26 142.21 142.25 0.0K
20:06 142.25 142.25 142.21 142.22 0.0K
20:07 142.22 142.23 142.20 142.22 0.0K
20:08 142.22 142.23 142.21 142.23 0.0K
20:09 142.23 142.25 142.22 142.23 0.0K
20:10 142.23 142.23 142.20 142.20 0.0K
20:11 142.20 142.20 142.15 142.15 0.0K
20:12 142.15 142.15 142.10 142.10 0.0K
20:13 142.11 142.14 142.08 142.09 0.0K
20:14 142.10 142.10 142.07 142.08 0.0K
20:15 142.08 142.10 142.07 142.09 0.0K
20:16 142.09 142.17 142.09 142.14 0.0K
20:17 142.13 142.15 142.11 142.12 0.0K
20:18 142.13 142.14 142.13 142.13 0.0K
20:19 142.14 142.15 142.11 142.11 0.0K
20:20 142.11 142.14 142.11 142.14 0.0K
20:21 142.14 142.16 142.13 142.15 0.0K
20:22 142.15 142.19 142.14 142.17 0.0K
20:23 142.17 142.19 142.17 142.18 0.0K
20:24 142.18 142.24 142.18 142.23 0.0K
20:25 142.23 142.28 142.23 142.26 0.0K
20:26 142.26 142.26 142.23 142.24 0.0K
20:27 142.25 142.25 142.22 142.23 0.0K
20:28 142.23 142.23 142.21 142.21 0.0K
20:29 142.21 142.23 142.20 142.22 0.0K
20:30 142.22 142.24 142.22 142.23 0.0K
20:31 142.23 142.23 142.21 142.21 0.0K
20:32 142.21 142.22 142.19 142.21 0.0K
20:33 142.21 142.22 142.21 142.21 0.0K
20:34 142.21 142.21 142.19 142.19 0.0K
20:35 142.19 142.21 142.18 142.19 0.0K
20:36 142.18 142.19 142.16 142.16 0.0K
20:37 142.16 142.19 142.16 142.18 0.0K
20:38 142.18 142.18 142.17 142.18 0.0K
20:39 142.18 142.18 142.15 142.15 0.0K
20:40 142.15 142.16 142.14 142.15 0.0K
20:41 142.15 142.17 142.15 142.16 0.0K
20:42 142.16 142.19 142.16 142.18 0.0K
20:43 142.19 142.20 142.16 142.18 0.0K
20:44 142.17 142.22 142.17 142.22 0.0K
20:45 142.22 142.22 142.18 142.19 0.0K
20:46 142.19 142.20 142.18 142.19 0.0K
20:47 142.18 142.18 142.13 142.14 0.0K
20:48 142.14 142.16 142.14 142.16 0.0K
20:49 142.15 142.16 142.15 142.15 0.0K
20:50 142.15 142.15 142.13 142.14 0.0K
20:51 142.14 142.16 142.14 142.16 0.0K
20:52 142.15 142.15 142.10 142.10 0.0K
20:53 142.10 142.13 142.10 142.13 0.0K
20:54 142.13 142.15 142.12 142.15 0.0K
20:55 142.15 142.18 142.15 142.17 0.0K
20:56 142.17 142.21 142.16 142.20 0.0K
20:57 142.20 142.23 142.19 142.23 0.0K
20:58 142.23 142.25 142.23 142.25 0.0K
20:59 142.25 142.25 142.23 142.24 0.0K
21:00 142.25 142.26 142.24 142.24 0.0K
21:01 142.23 142.23 142.20 142.20 0.0K
21:02 142.20 142.22 142.19 142.19 0.0K
21:03 142.19 142.22 142.19 142.21 0.0K
21:04 142.20 142.23 142.20 142.23 0.0K
21:05 142.23 142.25 142.22 142.25 0.0K
21:06 142.25 142.26 142.24 142.24 0.0K
21:07 142.24 142.24 142.23 142.24 0.0K
21:08 142.24 142.24 142.24 142.24 0.0K
21:09 142.26 142.26 142.23 142.24 0.0K
21:10 142.24 142.25 142.22 142.23 0.0K
21:11 142.23 142.24 142.22 142.22 0.0K
21:12 142.22 142.23 142.20 142.21 0.0K
21:13 142.23 142.23 142.19 142.19 0.0K
21:14 142.19 142.23 142.19 142.21 0.0K
21:15 142.20 142.21 142.18 142.19 0.0K
21:16 142.19 142.20 142.17 142.18 0.0K
21:17 142.18 142.20 142.14 142.14 0.0K
21:18 142.15 142.18 142.15 142.17 0.0K
21:19 142.18 142.23 142.18 142.23 0.0K
21:20 142.23 142.24 142.21 142.22 0.0K
21:21 142.21 142.22 142.17 142.18 0.0K
21:22 142.18 142.23 142.17 142.23 0.0K
21:23 142.24 142.24 142.22 142.22 0.0K
21:24 142.22 142.25 142.22 142.22 0.0K
21:25 142.23 142.25 142.22 142.23 0.0K
21:26 142.23 142.24 142.22 142.23 0.0K
21:27 142.23 142.24 142.22 142.23 0.0K
21:28 142.23 142.24 142.23 142.23 0.0K
21:29 142.23 142.25 142.23 142.25 0.0K
21:30 142.25 142.27 142.24 142.26 0.0K
21:31 142.26 142.28 142.25 142.25 0.0K
21:32 142.25 142.26 142.25 142.25 0.0K
21:33 142.25 142.26 142.25 142.26 0.0K
21:34 142.26 142.27 142.26 142.26 0.0K
21:35 142.26 142.26 142.24 142.25 0.0K
21:36 142.24 142.26 142.24 142.25 0.0K
21:37 142.24 142.26 142.23 142.26 0.0K
21:38 142.26 142.30 142.26 142.29 0.0K
21:39 142.29 142.29 142.27 142.28 0.0K
21:40 142.28 142.32 142.27 142.31 0.0K
21:41 142.31 142.31 142.30 142.30 0.0K
21:42 142.30 142.31 142.30 142.30 0.0K
21:43 142.30 142.32 142.29 142.31 0.0K
21:44 142.32 142.37 142.31 142.35 0.0K
21:45 142.35 142.36 142.33 142.33 0.0K
21:46 142.33 142.35 142.33 142.35 0.0K
21:47 142.35 142.38 142.35 142.38 0.0K
21:48 142.38 142.40 142.38 142.39 0.0K
21:49 142.39 142.40 142.38 142.39 0.0K
21:50 142.39 142.40 142.39 142.39 0.0K
21:51 142.38 142.42 142.38 142.41 0.0K
21:52 142.41 142.43 142.40 142.42 0.0K
21:53 142.42 142.43 142.41 142.43 0.0K
21:54 142.42 142.42 142.41 142.41 0.0K
21:55 142.41 142.44 142.40 142.43 0.0K
21:56 142.44 142.44 142.43 142.43 0.0K
21:57 142.43 142.43 142.40 142.40 0.0K
21:58 142.40 142.42 142.40 142.40 0.0K
21:59 142.40 142.42 142.40 142.41 0.0K
22:00 142.42 142.42 142.40 142.40 0.0K
22:01 142.40 142.40 142.37 142.38 0.0K
22:02 142.38 142.43 142.37 142.40 0.0K
22:03 142.40 142.40 142.38 142.40 0.0K
22:04 142.40 142.40 142.37 142.37 0.0K
22:05 142.37 142.37 142.34 142.35 0.0K
22:06 142.35 142.35 142.34 142.34 0.0K
22:07 142.34 142.34 142.32 142.32 0.0K
22:08 142.32 142.32 142.30 142.30 0.0K
22:09 142.30 142.32 142.30 142.32 0.0K
22:10 142.32 142.32 142.29 142.29 0.0K
22:11 142.29 142.29 142.20 142.22 0.0K
22:12 142.22 142.24 142.20 142.20 0.0K
22:13 142.21 142.21 142.17 142.19 0.0K
22:14 142.20 142.20 142.13 142.14 0.0K
22:15 142.13 142.18 142.13 142.15 0.0K
22:16 142.15 142.19 142.15 142.19 0.0K
22:17 142.19 142.19 142.14 142.14 0.0K
22:18 142.15 142.15 142.14 142.14 0.0K
22:19 142.14 142.19 142.14 142.19 0.0K
22:20 142.19 142.21 142.18 142.20 0.0K
22:21 142.21 142.25 142.21 142.24 0.0K
22:22 142.24 142.26 142.23 142.25 0.0K
22:23 142.25 142.28 142.23 142.26 0.0K
22:24 142.27 142.27 142.25 142.25 0.0K
22:25 142.27 142.27 142.26 142.26 0.0K
22:26 142.26 142.29 142.26 142.29 0.0K
22:27 142.29 142.29 142.26 142.26 0.0K
22:28 142.27 142.27 142.25 142.27 0.0K
22:29 142.26 142.27 142.26 142.26 0.0K
22:30 142.26 142.27 142.24 142.24 0.0K
22:31 142.24 142.25 142.23 142.23 0.0K
22:32 142.23 142.23 142.20 142.22 0.0K
22:33 142.22 142.26 142.22 142.25 0.0K
22:34 142.26 142.26 142.26 142.26 0.0K
22:35 142.27 142.30 142.27 142.29 0.0K
22:36 142.29 142.30 142.28 142.29 0.0K
22:37 142.29 142.30 142.27 142.27 0.0K
22:38 142.27 142.32 142.27 142.32 0.0K
22:39 142.32 142.33 142.32 142.32 0.0K
22:40 142.32 142.35 142.31 142.35 0.0K
22:41 142.35 142.35 142.33 142.33 0.0K
22:42 142.33 142.35 142.33 142.34 0.0K
22:43 142.34 142.34 142.31 142.32 0.0K
22:44 142.32 142.32 142.30 142.31 0.0K
22:45 142.30 142.32 142.30 142.32 0.0K
22:46 142.33 142.33 142.32 142.32 0.0K
22:47 142.32 142.33 142.31 142.33 0.0K
22:48 142.34 142.34 142.30 142.32 0.0K
22:49 142.31 142.32 142.31 142.31 0.0K
22:50 142.31 142.32 142.30 142.32 0.0K
22:51 142.33 142.33 142.32 142.32 0.0K
22:52 142.32 142.34 142.32 142.34 0.0K
22:53 142.34 142.34 142.32 142.32 0.0K
22:54 142.32 142.34 142.32 142.32 0.0K
22:55 142.32 142.35 142.32 142.33 0.0K
22:56 142.33 142.34 142.33 142.34 0.0K
22:57 142.35 142.37 142.34 142.36 0.0K
22:58 142.36 142.36 142.34 142.35 0.0K
22:59 142.34 142.38 142.34 142.38 0.0K
23:00 142.38 142.38 142.37 142.38 0.0K
23:01 142.37 142.38 142.36 142.37 0.0K
23:02 142.37 142.38 142.37 142.37 0.0K
23:03 142.38 142.41 142.38 142.39 0.0K
23:04 142.40 142.40 142.39 142.40 0.0K
23:05 142.40 142.41 142.39 142.39 0.0K
23:06 142.39 142.39 142.35 142.36 0.0K
23:07 142.36 142.37 142.36 142.36 0.0K
23:08 142.36 142.36 142.32 142.32 0.0K
23:09 142.32 142.35 142.32 142.35 0.0K
23:10 142.35 142.38 142.34 142.38 0.0K
23:11 142.38 142.39 142.38 142.39 0.0K
23:12 142.39 142.39 142.35 142.36 0.0K
23:13 142.36 142.36 142.35 142.36 0.0K
23:14 142.36 142.39 142.36 142.38 0.0K
23:15 142.38 142.39 142.37 142.37 0.0K
23:16 142.37 142.37 142.36 142.36 0.0K
23:17 142.36 142.37 142.36 142.36 0.0K
23:18 142.36 142.37 142.35 142.37 0.0K
23:19 142.37 142.37 142.35 142.36 0.0K
23:20 142.36 142.36 142.35 142.35 0.0K
23:21 142.34 142.36 142.32 142.36 0.0K
23:22 142.37 142.43 142.36 142.43 0.0K
23:23 142.43 142.43 142.39 142.39 0.0K
23:24 142.40 142.40 142.38 142.38 0.0K
23:25 142.38 142.39 142.38 142.39 0.0K
23:26 142.39 142.41 142.39 142.41 0.0K
23:27 142.41 142.42 142.40 142.42 0.0K
23:28 142.42 142.42 142.40 142.40 0.0K
23:29 142.40 142.43 142.40 142.42 0.0K
23:30 142.42 142.43 142.42 142.43 0.0K
23:31 142.42 142.43 142.41 142.41 0.0K
23:32 142.41 142.41 142.40 142.41 0.0K
23:33 142.42 142.43 142.41 142.41 0.0K
23:34 142.41 142.41 142.40 142.41 0.0K
23:35 142.41 142.41 142.39 142.41 0.0K
23:36 142.41 142.42 142.40 142.41 0.0K
23:37 142.42 142.42 142.40 142.40 0.0K
23:38 142.40 142.42 142.40 142.41 0.0K
23:39 142.41 142.41 142.40 142.40 0.0K
23:40 142.40 142.41 142.39 142.39 0.0K
23:41 142.39 142.39 142.37 142.37 0.0K
23:42 142.37 142.40 142.37 142.39 0.0K
23:43 142.39 142.42 142.39 142.42 0.0K
23:44 142.43 142.43 142.42 142.42 0.0K
23:45 142.42 142.43 142.42 142.43 0.0K
23:46 142.43 142.47 142.43 142.46 0.0K
23:47 142.47 142.48 142.47 142.48 0.0K
23:48 142.48 142.49 142.47 142.49 0.0K
23:49 142.49 142.49 142.47 142.47 0.0K
23:50 142.47 142.49 142.46 142.48 0.0K
23:51 142.48 142.49 142.47 142.48 0.0K
23:52 142.48 142.48 142.45 142.48 0.0K
23:53 142.48 142.48 142.45 142.45 0.0K
23:54 142.45 142.46 142.44 142.44 0.0K
23:55 142.44 142.45 142.43 142.45 0.0K
23:56 142.45 142.46 142.45 142.45 0.0K
23:57 142.45 142.46 142.45 142.46 0.0K
23:58 142.46 142.46 142.44 142.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available