USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 142.52 142.53 142.52 142.52 0.0K
00:01 142.52 142.52 142.49 142.49 0.0K
00:02 142.49 142.49 142.48 142.49 0.0K
00:03 142.49 142.52 142.49 142.52 0.0K
00:04 142.52 142.53 142.52 142.53 0.0K
00:05 142.53 142.54 142.53 142.54 0.0K
00:06 142.54 142.54 142.52 142.53 0.0K
00:07 142.52 142.53 142.51 142.51 0.0K
00:08 142.51 142.53 142.51 142.52 0.0K
00:09 142.52 142.54 142.52 142.53 0.0K
00:10 142.53 142.55 142.53 142.54 0.0K
00:11 142.54 142.54 142.53 142.53 0.0K
00:12 142.52 142.53 142.51 142.52 0.0K
00:13 142.52 142.52 142.49 142.49 0.0K
00:14 142.49 142.52 142.49 142.51 0.0K
00:15 142.51 142.53 142.50 142.52 0.0K
00:16 142.52 142.53 142.52 142.53 0.0K
00:17 142.53 142.53 142.52 142.52 0.0K
00:18 142.52 142.52 142.49 142.49 0.0K
00:19 142.49 142.49 142.48 142.49 0.0K
00:20 142.49 142.52 142.49 142.52 0.0K
00:21 142.51 142.52 142.48 142.50 0.0K
00:22 142.50 142.50 142.49 142.49 0.0K
00:23 142.49 142.50 142.48 142.50 0.0K
00:24 142.50 142.50 142.49 142.49 0.0K
00:25 142.49 142.49 142.48 142.49 0.0K
00:26 142.49 142.49 142.47 142.47 0.0K
00:27 142.47 142.47 142.46 142.47 0.0K
00:28 142.47 142.47 142.47 142.47 0.0K
00:29 142.48 142.48 142.47 142.47 0.0K
00:30 142.47 142.48 142.47 142.47 0.0K
00:31 142.47 142.47 142.45 142.46 0.0K
00:32 142.46 142.46 142.42 142.43 0.0K
00:33 142.43 142.45 142.43 142.45 0.0K
00:34 142.45 142.46 142.45 142.45 0.0K
00:35 142.46 142.47 142.46 142.46 0.0K
00:36 142.46 142.46 142.44 142.44 0.0K
00:37 142.45 142.45 142.42 142.42 0.0K
00:38 142.43 142.48 142.43 142.48 0.0K
00:39 142.48 142.49 142.47 142.48 0.0K
00:40 142.48 142.49 142.48 142.49 0.0K
00:41 142.49 142.49 142.47 142.48 0.0K
00:42 142.48 142.49 142.48 142.49 0.0K
00:43 142.49 142.51 142.49 142.51 0.0K
00:44 142.50 142.52 142.50 142.52 0.0K
00:45 142.52 142.52 142.50 142.51 0.0K
00:46 142.51 142.53 142.50 142.53 0.0K
00:47 142.52 142.53 142.52 142.52 0.0K
00:48 142.52 142.53 142.52 142.52 0.0K
00:49 142.52 142.53 142.51 142.52 0.0K
00:50 142.52 142.52 142.52 142.52 0.0K
00:51 142.52 142.54 142.51 142.53 0.0K
00:52 142.53 142.54 142.53 142.53 0.0K
00:53 142.53 142.54 142.52 142.53 0.0K
00:54 142.53 142.54 142.52 142.53 0.0K
00:55 142.53 142.54 142.53 142.54 0.0K
00:56 142.54 142.56 142.54 142.55 0.0K
00:57 142.55 142.55 142.53 142.54 0.0K
00:58 142.54 142.55 142.53 142.55 0.0K
00:59 142.54 142.55 142.52 142.52 0.0K
01:00 142.52 142.53 142.51 142.52 0.0K
01:01 142.52 142.54 142.52 142.54 0.0K
01:02 142.54 142.55 142.53 142.54 0.0K
01:03 142.54 142.54 142.52 142.52 0.0K
01:04 142.52 142.53 142.52 142.53 0.0K
01:05 142.53 142.54 142.53 142.54 0.0K
01:06 142.54 142.55 142.54 142.54 0.0K
01:07 142.54 142.54 142.53 142.53 0.0K
01:08 142.53 142.53 142.52 142.53 0.0K
01:09 142.53 142.53 142.52 142.52 0.0K
01:10 142.52 142.52 142.49 142.49 0.0K
01:11 142.48 142.48 142.47 142.47 0.0K
01:12 142.47 142.48 142.45 142.47 0.0K
01:13 142.47 142.49 142.47 142.49 0.0K
01:14 142.49 142.50 142.49 142.50 0.0K
01:15 142.50 142.52 142.50 142.52 0.0K
01:16 142.52 142.52 142.49 142.50 0.0K
01:17 142.50 142.50 142.49 142.49 0.0K
01:18 142.49 142.49 142.48 142.49 0.0K
01:19 142.48 142.49 142.47 142.49 0.0K
01:20 142.48 142.48 142.47 142.47 0.0K
01:21 142.47 142.49 142.47 142.49 0.0K
01:22 142.50 142.51 142.50 142.51 0.0K
01:23 142.51 142.51 142.49 142.50 0.0K
01:24 142.50 142.50 142.49 142.49 0.0K
01:25 142.49 142.51 142.49 142.50 0.0K
01:26 142.50 142.51 142.50 142.51 0.0K
01:27 142.51 142.51 142.50 142.51 0.0K
01:28 142.51 142.52 142.51 142.51 0.0K
01:29 142.51 142.51 142.50 142.51 0.0K
01:30 142.51 142.51 142.48 142.49 0.0K
01:31 142.49 142.50 142.48 142.48 0.0K
01:32 142.49 142.49 142.46 142.46 0.0K
01:33 142.47 142.47 142.46 142.47 0.0K
01:34 142.48 142.48 142.48 142.48 0.0K
01:35 142.48 142.49 142.48 142.48 0.0K
01:36 142.48 142.50 142.47 142.50 0.0K
01:37 142.49 142.50 142.49 142.49 0.0K
01:38 142.49 142.50 142.49 142.50 0.0K
01:39 142.50 142.51 142.50 142.51 0.0K
01:40 142.51 142.51 142.51 142.51 0.0K
01:41 142.51 142.51 142.51 142.51 0.0K
01:42 142.51 142.51 142.50 142.50 0.0K
01:43 142.50 142.51 142.50 142.51 0.0K
01:44 142.50 142.52 142.50 142.51 0.0K
01:45 142.51 142.51 142.51 142.51 0.0K
01:46 142.51 142.51 142.50 142.51 0.0K
01:47 142.50 142.52 142.50 142.51 0.0K
01:48 142.51 142.52 142.50 142.52 0.0K
01:49 142.52 142.53 142.52 142.53 0.0K
01:50 142.52 142.52 142.52 142.52 0.0K
01:51 142.52 142.52 142.50 142.51 0.0K
01:52 142.51 142.51 142.51 142.51 0.0K
01:53 142.51 142.51 142.50 142.50 0.0K
01:54 142.50 142.50 142.49 142.49 0.0K
01:55 142.48 142.48 142.46 142.47 0.0K
01:56 142.47 142.48 142.47 142.48 0.0K
01:57 142.49 142.49 142.48 142.49 0.0K
01:58 142.49 142.50 142.49 142.50 0.0K
01:59 142.50 142.51 142.50 142.50 0.0K
02:00 142.50 142.52 142.50 142.51 0.0K
02:01 142.51 142.53 142.51 142.53 0.0K
02:02 142.53 142.53 142.53 142.53 0.0K
02:03 142.53 142.54 142.52 142.53 0.0K
02:04 142.53 142.58 142.53 142.58 0.0K
02:05 142.57 142.60 142.57 142.60 0.0K
02:06 142.59 142.60 142.57 142.58 0.0K
02:07 142.58 142.64 142.58 142.64 0.0K
02:08 142.64 142.68 142.64 142.66 0.0K
02:09 142.67 142.69 142.66 142.69 0.0K
02:10 142.69 142.72 142.69 142.71 0.0K
02:11 142.70 142.70 142.68 142.68 0.0K
02:12 142.67 142.69 142.66 142.69 0.0K
02:13 142.68 142.68 142.65 142.66 0.0K
02:14 142.66 142.68 142.65 142.65 0.0K
02:15 142.66 142.66 142.62 142.65 0.0K
02:16 142.64 142.64 142.62 142.63 0.0K
02:17 142.63 142.63 142.61 142.62 0.0K
02:18 142.62 142.64 142.61 142.63 0.0K
02:19 142.63 142.64 142.62 142.63 0.0K
02:20 142.63 142.63 142.61 142.62 0.0K
02:21 142.62 142.64 142.62 142.63 0.0K
02:22 142.63 142.65 142.63 142.65 0.0K
02:23 142.65 142.65 142.62 142.62 0.0K
02:24 142.62 142.62 142.60 142.62 0.0K
02:25 142.62 142.62 142.60 142.60 0.0K
02:26 142.61 142.62 142.57 142.57 0.0K
02:27 142.57 142.57 142.55 142.57 0.0K
02:28 142.57 142.57 142.54 142.54 0.0K
02:29 142.54 142.56 142.53 142.56 0.0K
02:30 142.55 142.59 142.55 142.55 0.0K
02:31 142.55 142.59 142.55 142.57 0.0K
02:32 142.57 142.62 142.57 142.60 0.0K
02:33 142.60 142.62 142.60 142.61 0.0K
02:34 142.61 142.62 142.60 142.61 0.0K
02:35 142.61 142.64 142.61 142.63 0.0K
02:36 142.61 142.62 142.59 142.60 0.0K
02:37 142.59 142.60 142.57 142.60 0.0K
02:38 142.60 142.60 142.58 142.59 0.0K
02:39 142.60 142.60 142.57 142.57 0.0K
02:40 142.57 142.58 142.57 142.58 0.0K
02:41 142.58 142.60 142.58 142.60 0.0K
02:42 142.60 142.61 142.57 142.57 0.0K
02:43 142.57 142.59 142.57 142.57 0.0K
02:44 142.57 142.57 142.55 142.55 0.0K
02:45 142.54 142.54 142.51 142.52 0.0K
02:46 142.51 142.52 142.50 142.52 0.0K
02:47 142.52 142.52 142.51 142.52 0.0K
02:48 142.52 142.54 142.51 142.51 0.0K
02:49 142.52 142.52 142.49 142.51 0.0K
02:50 142.51 142.51 142.49 142.51 0.0K
02:51 142.51 142.54 142.51 142.54 0.0K
02:52 142.54 142.54 142.53 142.54 0.0K
02:53 142.55 142.58 142.55 142.57 0.0K
02:54 142.57 142.57 142.52 142.54 0.0K
02:55 142.54 142.55 142.54 142.55 0.0K
02:56 142.55 142.57 142.54 142.57 0.0K
02:57 142.57 142.59 142.57 142.59 0.0K
02:58 142.59 142.59 142.57 142.59 0.0K
02:59 142.59 142.59 142.58 142.58 0.0K
03:00 142.58 142.63 142.58 142.63 0.0K
03:01 142.63 142.65 142.59 142.59 0.0K
03:02 142.59 142.63 142.59 142.62 0.0K
03:03 142.62 142.63 142.62 142.63 0.0K
03:04 142.63 142.63 142.61 142.62 0.0K
03:05 142.62 142.62 142.60 142.61 0.0K
03:06 142.61 142.61 142.59 142.59 0.0K
03:07 142.59 142.63 142.58 142.63 0.0K
03:08 142.62 142.64 142.61 142.62 0.0K
03:09 142.62 142.62 142.60 142.61 0.0K
03:10 142.60 142.61 142.60 142.61 0.0K
03:11 142.61 142.64 142.61 142.62 0.0K
03:12 142.62 142.65 142.61 142.65 0.0K
03:13 142.65 142.71 142.65 142.68 0.0K
03:14 142.68 142.71 142.68 142.68 0.0K
03:15 142.68 142.69 142.67 142.67 0.0K
03:16 142.67 142.68 142.65 142.68 0.0K
03:17 142.68 142.71 142.66 142.66 0.0K
03:18 142.65 142.69 142.65 142.68 0.0K
03:19 142.68 142.69 142.65 142.65 0.0K
03:20 142.65 142.68 142.65 142.68 0.0K
03:21 142.68 142.70 142.65 142.66 0.0K
03:22 142.66 142.68 142.66 142.67 0.0K
03:23 142.67 142.69 142.66 142.68 0.0K
03:24 142.69 142.74 142.68 142.74 0.0K
03:25 142.74 142.75 142.72 142.75 0.0K
03:26 142.75 142.77 142.74 142.77 0.0K
03:27 142.76 142.78 142.76 142.77 0.0K
03:28 142.77 142.77 142.74 142.74 0.0K
03:29 142.74 142.75 142.74 142.75 0.0K
03:30 142.75 142.78 142.75 142.78 0.0K
03:31 142.78 142.80 142.78 142.80 0.0K
03:32 142.80 142.81 142.78 142.81 0.0K
03:33 142.81 142.84 142.81 142.84 0.0K
03:34 142.84 142.89 142.84 142.87 0.0K
03:35 142.87 142.88 142.81 142.82 0.0K
03:36 142.82 142.82 142.79 142.79 0.0K
03:37 142.80 142.80 142.78 142.78 0.0K
03:38 142.78 142.81 142.78 142.81 0.0K
03:39 142.80 142.80 142.77 142.78 0.0K
03:40 142.80 142.80 142.77 142.77 0.0K
03:41 142.78 142.81 142.78 142.79 0.0K
03:42 142.79 142.81 142.79 142.80 0.0K
03:43 142.80 142.81 142.79 142.80 0.0K
03:44 142.81 142.81 142.78 142.78 0.0K
03:45 142.78 142.79 142.77 142.78 0.0K
03:46 142.78 142.80 142.78 142.79 0.0K
03:47 142.79 142.83 142.79 142.82 0.0K
03:48 142.82 142.83 142.79 142.81 0.0K
03:49 142.81 142.82 142.77 142.77 0.0K
03:50 142.77 142.79 142.76 142.78 0.0K
03:51 142.78 142.79 142.78 142.79 0.0K
03:52 142.78 142.80 142.77 142.77 0.0K
03:53 142.77 142.80 142.77 142.77 0.0K
03:54 142.77 142.77 142.76 142.77 0.0K
03:55 142.77 142.77 142.74 142.74 0.0K
03:56 142.74 142.74 142.71 142.72 0.0K
03:57 142.73 142.76 142.73 142.76 0.0K
03:58 142.76 142.79 142.75 142.79 0.0K
03:59 142.79 142.80 142.79 142.80 0.0K
04:00 142.80 142.82 142.78 142.81 0.0K
04:01 142.81 142.82 142.75 142.75 0.0K
04:02 142.74 142.76 142.72 142.73 0.0K
04:03 142.73 142.75 142.73 142.75 0.0K
04:04 142.75 142.77 142.75 142.76 0.0K
04:05 142.76 142.76 142.73 142.73 0.0K
04:06 142.73 142.75 142.73 142.74 0.0K
04:07 142.74 142.74 142.73 142.74 0.0K
04:08 142.74 142.76 142.74 142.76 0.0K
04:09 142.76 142.78 142.75 142.77 0.0K
04:10 142.77 142.79 142.77 142.78 0.0K
04:11 142.78 142.80 142.78 142.80 0.0K
04:12 142.80 142.80 142.78 142.79 0.0K
04:13 142.79 142.80 142.79 142.80 0.0K
04:14 142.80 142.82 142.80 142.80 0.0K
04:15 142.80 142.84 142.80 142.80 0.0K
04:16 142.82 142.83 142.81 142.82 0.0K
04:17 142.82 142.82 142.79 142.80 0.0K
04:18 142.80 142.83 142.79 142.82 0.0K
04:19 142.83 142.84 142.82 142.84 0.0K
04:20 142.84 142.85 142.83 142.85 0.0K
04:21 142.84 142.85 142.82 142.83 0.0K
04:22 142.83 142.85 142.83 142.85 0.0K
04:23 142.84 142.87 142.84 142.85 0.0K
04:24 142.85 142.85 142.83 142.85 0.0K
04:25 142.86 142.90 142.86 142.89 0.0K
04:26 142.90 142.90 142.87 142.89 0.0K
04:27 142.90 142.90 142.89 142.90 0.0K
04:28 142.90 142.90 142.89 142.90 0.0K
04:29 142.90 142.90 142.89 142.89 0.0K
04:30 142.89 142.91 142.89 142.89 0.0K
04:31 142.88 142.90 142.86 142.89 0.0K
04:32 142.89 142.89 142.88 142.89 0.0K
04:33 142.89 142.91 142.89 142.91 0.0K
04:34 142.91 142.92 142.88 142.88 0.0K
04:35 142.88 142.90 142.88 142.88 0.0K
04:36 142.88 142.91 142.88 142.91 0.0K
04:37 142.90 142.92 142.90 142.90 0.0K
04:38 142.90 142.94 142.89 142.94 0.0K
04:39 142.94 142.95 142.93 142.94 0.0K
04:40 142.93 142.94 142.92 142.92 0.0K
04:41 142.92 142.94 142.92 142.94 0.0K
04:42 142.94 142.95 142.93 142.94 0.0K
04:43 142.93 142.94 142.92 142.92 0.0K
04:44 142.92 142.93 142.91 142.91 0.0K
04:45 142.91 142.92 142.91 142.91 0.0K
04:46 142.91 142.91 142.90 142.91 0.0K
04:47 142.91 142.91 142.91 142.91 0.0K
04:48 142.91 142.93 142.89 142.89 0.0K
04:49 142.90 142.90 142.87 142.87 0.0K
04:50 142.88 142.90 142.87 142.89 0.0K
04:51 142.89 142.89 142.84 142.85 0.0K
04:52 142.85 142.87 142.85 142.87 0.0K
04:53 142.86 142.91 142.86 142.91 0.0K
04:54 142.91 142.91 142.90 142.91 0.0K
04:55 142.91 142.92 142.87 142.87 0.0K
04:56 142.87 142.90 142.87 142.90 0.0K
04:57 142.90 142.91 142.89 142.90 0.0K
04:58 142.90 142.92 142.90 142.91 0.0K
04:59 142.91 142.91 142.90 142.91 0.0K
05:00 142.91 142.91 142.88 142.88 0.0K
05:01 142.88 142.92 142.88 142.92 0.0K
05:02 142.92 142.94 142.92 142.93 0.0K
05:03 142.93 142.94 142.92 142.92 0.0K
05:04 142.92 142.97 142.91 142.97 0.0K
05:05 142.97 142.97 142.96 142.96 0.0K
05:06 142.96 142.97 142.95 142.96 0.0K
05:07 142.96 142.97 142.94 142.95 0.0K
05:08 142.94 142.95 142.93 142.94 0.0K
05:09 142.94 142.97 142.94 142.97 0.0K
05:10 142.96 142.97 142.95 142.95 0.0K
05:11 142.95 142.96 142.95 142.96 0.0K
05:12 142.96 142.97 142.96 142.96 0.0K
05:13 142.96 142.96 142.93 142.94 0.0K
05:14 142.94 142.94 142.93 142.93 0.0K
05:15 142.93 142.93 142.91 142.93 0.0K
05:16 142.93 142.95 142.92 142.95 0.0K
05:17 142.95 142.95 142.94 142.95 0.0K
05:18 142.95 142.98 142.95 142.97 0.0K
05:19 142.97 142.97 142.96 142.97 0.0K
05:20 142.97 142.98 142.96 142.96 0.0K
05:21 142.96 142.98 142.96 142.98 0.0K
05:22 142.98 142.98 142.96 142.97 0.0K
05:23 142.98 142.98 142.97 142.98 0.0K
05:24 142.98 142.98 142.98 142.98 0.0K
05:25 142.98 142.98 142.97 142.98 0.0K
05:26 142.97 142.98 142.97 142.97 0.0K
05:27 142.98 142.98 142.97 142.97 0.0K
05:28 142.97 142.98 142.97 142.98 0.0K
05:29 142.98 142.98 142.97 142.98 0.0K
05:30 142.98 143.02 142.98 143.02 0.0K
05:31 143.02 143.07 143.02 143.06 0.0K
05:32 143.06 143.06 143.01 143.03 0.0K
05:33 143.03 143.03 143.01 143.01 0.0K
05:34 143.01 143.02 142.98 142.98 0.0K
05:35 142.98 143.01 142.96 143.01 0.0K
05:36 143.00 143.02 143.00 143.02 0.0K
05:37 143.02 143.03 143.01 143.01 0.0K
05:38 143.01 143.02 143.00 143.02 0.0K
05:39 143.02 143.03 143.02 143.02 0.0K
05:40 143.02 143.02 142.99 143.00 0.0K
05:41 143.00 143.00 142.97 142.98 0.0K
05:42 142.98 143.00 142.98 142.99 0.0K
05:43 143.00 143.01 142.99 143.00 0.0K
05:44 143.01 143.03 143.01 143.03 0.0K
05:45 143.03 143.03 143.01 143.01 0.0K
05:46 143.01 143.03 143.01 143.03 0.0K
05:47 143.03 143.04 143.02 143.03 0.0K
05:48 143.04 143.06 143.04 143.06 0.0K
05:49 143.06 143.07 143.04 143.07 0.0K
05:50 143.07 143.07 143.06 143.07 0.0K
05:51 143.07 143.08 143.07 143.08 0.0K
05:52 143.08 143.08 143.07 143.07 0.0K
05:53 143.07 143.10 143.07 143.10 0.0K
05:54 143.09 143.15 143.09 143.15 0.0K
05:55 143.15 143.15 143.13 143.13 0.0K
05:56 143.13 143.14 143.11 143.11 0.0K
05:57 143.11 143.12 143.09 143.12 0.0K
05:58 143.12 143.13 143.11 143.12 0.0K
05:59 143.12 143.12 143.10 143.11 0.0K
06:00 143.11 143.11 143.08 143.08 0.0K
06:01 143.08 143.08 143.06 143.06 0.0K
06:02 143.06 143.08 143.06 143.08 0.0K
06:03 143.07 143.08 143.06 143.07 0.0K
06:04 143.07 143.07 143.05 143.06 0.0K
06:05 143.06 143.08 143.06 143.07 0.0K
06:06 143.07 143.07 143.05 143.06 0.0K
06:07 143.05 143.08 143.05 143.07 0.0K
06:08 143.07 143.07 143.05 143.05 0.0K
06:09 143.06 143.06 143.05 143.05 0.0K
06:10 143.05 143.05 143.04 143.05 0.0K
06:11 143.05 143.07 143.05 143.07 0.0K
06:12 143.07 143.07 143.06 143.07 0.0K
06:13 143.07 143.08 143.05 143.07 0.0K
06:14 143.07 143.07 143.05 143.07 0.0K
06:15 143.07 143.10 143.06 143.09 0.0K
06:16 143.09 143.10 143.09 143.09 0.0K
06:17 143.10 143.11 143.09 143.09 0.0K
06:18 143.09 143.09 143.08 143.08 0.0K
06:19 143.08 143.08 143.06 143.06 0.0K
06:20 143.06 143.09 143.06 143.09 0.0K
06:21 143.09 143.09 143.08 143.09 0.0K
06:22 143.09 143.10 143.08 143.09 0.0K
06:23 143.09 143.10 143.08 143.08 0.0K
06:24 143.08 143.09 143.07 143.07 0.0K
06:25 143.06 143.07 143.06 143.06 0.0K
06:26 143.05 143.05 143.03 143.03 0.0K
06:27 143.03 143.03 143.01 143.02 0.0K
06:28 143.02 143.04 143.02 143.04 0.0K
06:29 143.04 143.05 143.03 143.05 0.0K
06:30 143.05 143.05 143.01 143.02 0.0K
06:31 143.02 143.05 143.02 143.05 0.0K
06:32 143.04 143.04 143.01 143.02 0.0K
06:33 143.02 143.03 143.02 143.03 0.0K
06:34 143.03 143.03 143.01 143.03 0.0K
06:35 143.04 143.04 143.03 143.04 0.0K
06:36 143.04 143.05 143.02 143.02 0.0K
06:37 143.02 143.03 143.01 143.02 0.0K
06:38 143.02 143.03 143.01 143.02 0.0K
06:39 143.02 143.04 143.02 143.03 0.0K
06:40 143.03 143.08 143.03 143.07 0.0K
06:41 143.07 143.07 143.04 143.05 0.0K
06:42 143.05 143.07 143.05 143.07 0.0K
06:43 143.07 143.08 143.06 143.06 0.0K
06:44 143.05 143.05 143.02 143.03 0.0K
06:45 143.02 143.04 143.02 143.03 0.0K
06:46 143.04 143.05 143.03 143.05 0.0K
06:47 143.05 143.06 143.05 143.06 0.0K
06:48 143.05 143.07 143.05 143.06 0.0K
06:49 143.06 143.08 143.06 143.08 0.0K
06:50 143.08 143.09 143.08 143.09 0.0K
06:51 143.09 143.09 143.07 143.07 0.0K
06:52 143.07 143.07 143.04 143.05 0.0K
06:53 143.05 143.05 143.05 143.05 0.0K
06:54 143.05 143.05 143.04 143.04 0.0K
06:55 143.04 143.04 143.02 143.03 0.0K
06:56 143.03 143.04 143.03 143.04 0.0K
06:57 143.04 143.06 143.03 143.03 0.0K
06:58 143.04 143.07 143.04 143.06 0.0K
06:59 143.06 143.08 143.06 143.07 0.0K
07:00 143.07 143.07 143.06 143.07 0.0K
07:01 143.07 143.08 143.06 143.08 0.0K
07:02 143.08 143.09 143.06 143.06 0.0K
07:03 143.06 143.14 143.06 143.13 0.0K
07:04 143.14 143.14 143.12 143.12 0.0K
07:05 143.12 143.12 143.09 143.10 0.0K
07:06 143.10 143.11 143.09 143.10 0.0K
07:07 143.10 143.11 143.08 143.09 0.0K
07:08 143.09 143.11 143.09 143.11 0.0K
07:09 143.10 143.11 143.06 143.07 0.0K
07:10 143.07 143.10 143.07 143.10 0.0K
07:11 143.10 143.11 143.09 143.10 0.0K
07:12 143.10 143.12 143.10 143.11 0.0K
07:13 143.11 143.12 143.11 143.11 0.0K
07:14 143.11 143.12 143.09 143.09 0.0K
07:15 143.09 143.10 143.09 143.10 0.0K
07:16 143.10 143.10 143.09 143.10 0.0K
07:17 143.10 143.10 143.09 143.10 0.0K
07:18 143.10 143.12 143.08 143.08 0.0K
07:19 143.08 143.09 143.08 143.08 0.0K
07:20 143.08 143.11 143.07 143.10 0.0K
07:21 143.10 143.11 143.08 143.09 0.0K
07:22 143.10 143.10 143.08 143.08 0.0K
07:23 143.08 143.09 143.07 143.07 0.0K
07:24 143.08 143.08 143.07 143.08 0.0K
07:25 143.06 143.07 143.03 143.04 0.0K
07:26 143.04 143.06 143.03 143.06 0.0K
07:27 143.06 143.06 143.05 143.05 0.0K
07:28 143.06 143.06 143.05 143.06 0.0K
07:29 143.06 143.07 143.05 143.06 0.0K
07:30 143.05 143.05 143.02 143.02 0.0K
07:31 143.02 143.03 143.00 143.03 0.0K
07:32 143.02 143.02 143.00 143.00 0.0K
07:33 143.00 143.02 143.00 143.00 0.0K
07:34 143.00 143.01 143.00 143.01 0.0K
07:35 143.01 143.01 143.00 143.00 0.0K
07:36 143.00 143.00 142.94 142.96 0.0K
07:37 142.96 142.96 142.94 142.94 0.0K
07:38 142.94 142.96 142.94 142.96 0.0K
07:39 142.96 142.96 142.95 142.95 0.0K
07:40 142.95 142.95 142.92 142.93 0.0K
07:41 142.93 142.93 142.91 142.92 0.0K
07:42 142.93 142.94 142.93 142.94 0.0K
07:43 142.94 142.95 142.93 142.94 0.0K
07:44 142.94 142.96 142.94 142.96 0.0K
07:45 142.96 142.98 142.95 142.96 0.0K
07:46 142.96 142.98 142.96 142.98 0.0K
07:47 142.98 142.99 142.97 142.98 0.0K
07:48 142.98 143.00 142.98 142.99 0.0K
07:49 142.99 143.00 142.97 142.97 0.0K
07:50 142.97 142.98 142.94 142.95 0.0K
07:51 142.94 142.96 142.94 142.96 0.0K
07:52 142.96 143.00 142.96 142.99 0.0K
07:53 142.99 142.99 142.96 142.96 0.0K
07:54 142.97 142.99 142.96 142.98 0.0K
07:55 142.98 142.99 142.98 142.99 0.0K
07:56 142.99 143.02 142.99 143.00 0.0K
07:57 143.00 143.02 143.00 143.02 0.0K
07:58 143.02 143.02 142.99 143.01 0.0K
07:59 143.01 143.02 143.00 143.02 0.0K
08:00 143.02 143.02 142.99 142.99 0.0K
08:01 143.02 143.03 143.00 143.01 0.0K
08:02 143.01 143.04 143.01 143.03 0.0K
08:03 143.03 143.05 143.01 143.04 0.0K
08:04 143.05 143.05 143.03 143.04 0.0K
08:05 143.04 143.04 143.02 143.02 0.0K
08:06 143.02 143.04 143.01 143.03 0.0K
08:07 143.03 143.05 143.02 143.05 0.0K
08:08 143.05 143.05 143.03 143.04 0.0K
08:09 143.04 143.04 143.03 143.04 0.0K
08:10 143.04 143.05 143.01 143.02 0.0K
08:11 143.02 143.02 143.00 143.01 0.0K
08:12 143.00 143.02 143.00 143.01 0.0K
08:13 143.02 143.02 143.00 143.01 0.0K
08:14 143.01 143.03 143.01 143.02 0.0K
08:15 143.02 143.02 142.85 142.87 0.0K
08:16 142.86 142.89 142.83 142.84 0.0K
08:17 142.84 142.85 142.81 142.82 0.0K
08:18 142.81 142.82 142.77 142.82 0.0K
08:19 142.82 142.86 142.82 142.85 0.0K
08:20 142.83 142.84 142.78 142.80 0.0K
08:21 142.80 142.81 142.77 142.79 0.0K
08:22 142.79 142.80 142.78 142.78 0.0K
08:23 142.78 142.82 142.77 142.81 0.0K
08:24 142.80 142.82 142.80 142.82 0.0K
08:25 142.82 142.83 142.80 142.83 0.0K
08:26 142.83 142.83 142.81 142.81 0.0K
08:27 142.82 142.82 142.79 142.81 0.0K
08:28 142.80 142.84 142.80 142.83 0.0K
08:29 142.83 142.86 142.82 142.85 0.0K
08:30 142.85 143.03 142.81 142.97 0.0K
08:31 142.98 143.03 142.94 142.99 0.0K
08:32 142.98 142.99 142.95 142.97 0.0K
08:33 142.97 142.97 142.90 142.91 0.0K
08:34 142.90 142.93 142.88 142.93 0.0K
08:35 142.92 142.95 142.89 142.90 0.0K
08:36 142.89 142.98 142.89 142.98 0.0K
08:37 142.98 142.99 142.95 142.95 0.0K
08:38 142.95 142.98 142.91 142.97 0.0K
08:39 142.98 142.99 142.94 142.98 0.0K
08:40 142.97 143.00 142.97 142.97 0.0K
08:41 142.98 142.99 142.93 142.93 0.0K
08:42 142.93 142.95 142.90 142.92 0.0K
08:43 142.92 142.93 142.86 142.86 0.0K
08:44 142.85 142.88 142.79 142.79 0.0K
08:45 142.79 142.79 142.70 142.75 0.0K
08:46 142.74 142.76 142.71 142.72 0.0K
08:47 142.72 142.72 142.69 142.71 0.0K
08:48 142.71 142.75 142.71 142.73 0.0K
08:49 142.73 142.76 142.70 142.72 0.0K
08:50 142.72 142.78 142.72 142.76 0.0K
08:51 142.76 142.77 142.72 142.73 0.0K
08:52 142.74 142.76 142.72 142.76 0.0K
08:53 142.75 142.79 142.72 142.79 0.0K
08:54 142.79 142.80 142.76 142.77 0.0K
08:55 142.77 142.80 142.76 142.77 0.0K
08:56 142.77 142.83 142.77 142.81 0.0K
08:57 142.80 142.85 142.79 142.79 0.0K
08:58 142.79 142.81 142.79 142.81 0.0K
08:59 142.81 142.83 142.80 142.81 0.0K
09:00 142.82 142.82 142.78 142.79 0.0K
09:01 142.79 142.79 142.76 142.77 0.0K
09:02 142.77 142.79 142.77 142.78 0.0K
09:03 142.78 142.84 142.78 142.84 0.0K
09:04 142.84 142.88 142.84 142.88 0.0K
09:05 142.88 142.90 142.88 142.90 0.0K
09:06 142.90 142.91 142.86 142.86 0.0K
09:07 142.86 142.90 142.85 142.90 0.0K
09:08 142.90 142.91 142.86 142.86 0.0K
09:09 142.86 142.89 142.86 142.88 0.0K
09:10 142.87 142.88 142.81 142.84 0.0K
09:11 142.85 142.86 142.84 142.86 0.0K
09:12 142.85 142.85 142.82 142.84 0.0K
09:13 142.85 142.87 142.81 142.81 0.0K
09:14 142.81 142.82 142.77 142.77 0.0K
09:15 142.76 142.80 142.75 142.80 0.0K
09:16 142.80 142.83 142.79 142.81 0.0K
09:17 142.82 142.83 142.80 142.82 0.0K
09:18 142.82 142.84 142.81 142.84 0.0K
09:19 142.83 142.84 142.80 142.83 0.0K
09:20 142.82 142.84 142.80 142.81 0.0K
09:21 142.80 142.83 142.80 142.81 0.0K
09:22 142.81 142.85 142.80 142.85 0.0K
09:23 142.86 142.88 142.85 142.88 0.0K
09:24 142.88 142.88 142.86 142.88 0.0K
09:25 142.88 142.89 142.84 142.84 0.0K
09:26 142.85 142.88 142.85 142.88 0.0K
09:27 142.88 142.88 142.84 142.86 0.0K
09:28 142.86 142.86 142.81 142.82 0.0K
09:29 142.82 142.85 142.81 142.85 0.0K
09:30 142.85 142.86 142.80 142.80 0.0K
09:31 142.81 142.82 142.77 142.79 0.0K
09:32 142.79 142.79 142.75 142.77 0.0K
09:33 142.76 142.78 142.75 142.78 0.0K
09:34 142.78 142.84 142.77 142.84 0.0K
09:35 142.83 142.87 142.82 142.83 0.0K
09:36 142.82 142.84 142.81 142.81 0.0K
09:37 142.82 142.82 142.75 142.77 0.0K
09:38 142.77 142.78 142.71 142.73 0.0K
09:39 142.73 142.75 142.72 142.75 0.0K
09:40 142.75 142.75 142.72 142.74 0.0K
09:41 142.75 142.76 142.72 142.73 0.0K
09:42 142.73 142.74 142.70 142.70 0.0K
09:43 142.70 142.72 142.68 142.69 0.0K
09:44 142.70 142.77 142.70 142.73 0.0K
09:45 142.74 142.75 142.68 142.74 0.0K
09:46 142.74 142.75 142.70 142.75 0.0K
09:47 142.75 142.77 142.72 142.73 0.0K
09:48 142.73 142.78 142.73 142.75 0.0K
09:49 142.75 142.77 142.72 142.74 0.0K
09:50 142.74 142.76 142.73 142.75 0.0K
09:51 142.75 142.76 142.74 142.75 0.0K
09:52 142.75 142.76 142.74 142.75 0.0K
09:53 142.75 142.78 142.72 142.72 0.0K
09:54 142.71 142.74 142.69 142.72 0.0K
09:55 142.72 142.76 142.72 142.73 0.0K
09:56 142.73 142.75 142.70 142.70 0.0K
09:57 142.70 142.70 142.67 142.67 0.0K
09:58 142.67 142.67 142.64 142.65 0.0K
09:59 142.65 142.68 142.64 142.67 0.0K
10:00 142.68 142.79 142.60 142.75 0.0K
10:01 142.76 142.82 142.75 142.78 0.0K
10:02 142.79 142.80 142.75 142.78 0.0K
10:03 142.77 142.80 142.73 142.78 0.0K
10:04 142.78 142.79 142.74 142.76 0.0K
10:05 142.76 142.81 142.75 142.81 0.0K
10:06 142.81 142.88 142.81 142.88 0.0K
10:07 142.88 142.88 142.83 142.85 0.0K
10:08 142.84 142.85 142.82 142.85 0.0K
10:09 142.85 142.85 142.81 142.82 0.0K
10:10 142.81 142.82 142.78 142.81 0.0K
10:11 142.81 142.83 142.78 142.80 0.0K
10:12 142.80 142.81 142.77 142.80 0.0K
10:13 142.81 142.83 142.79 142.81 0.0K
10:14 142.81 142.83 142.79 142.79 0.0K
10:15 142.79 142.84 142.79 142.80 0.0K
10:16 142.79 142.81 142.77 142.79 0.0K
10:17 142.80 142.82 142.79 142.82 0.0K
10:18 142.82 142.83 142.79 142.82 0.0K
10:19 142.82 142.84 142.82 142.83 0.0K
10:20 142.83 142.87 142.83 142.85 0.0K
10:21 142.85 142.88 142.83 142.87 0.0K
10:22 142.87 142.93 142.86 142.93 0.0K
10:23 142.93 142.93 142.89 142.90 0.0K
10:24 142.90 142.93 142.90 142.92 0.0K
10:25 142.92 142.94 142.91 142.93 0.0K
10:26 142.93 142.95 142.92 142.94 0.0K
10:27 142.94 142.95 142.93 142.95 0.0K
10:28 142.95 142.98 142.95 142.97 0.0K
10:29 142.98 142.99 142.96 142.98 0.0K
10:30 142.99 142.99 142.95 142.97 0.0K
10:31 142.97 142.99 142.97 142.99 0.0K
10:32 142.99 143.00 142.98 142.98 0.0K
10:33 142.98 143.04 142.98 143.01 0.0K
10:34 143.01 143.02 142.98 142.98 0.0K
10:35 142.99 142.99 142.97 142.97 0.0K
10:36 142.97 142.97 142.90 142.90 0.0K
10:37 142.90 142.92 142.88 142.92 0.0K
10:38 142.92 142.96 142.92 142.96 0.0K
10:39 142.95 142.98 142.95 142.95 0.0K
10:40 142.96 142.97 142.94 142.95 0.0K
10:41 142.95 142.96 142.93 142.95 0.0K
10:42 142.95 142.97 142.93 142.93 0.0K
10:43 142.94 142.99 142.93 142.99 0.0K
10:44 142.99 143.03 142.99 143.03 0.0K
10:45 143.03 143.04 142.97 142.97 0.0K
10:46 142.97 142.98 142.96 142.97 0.0K
10:47 142.98 142.99 142.97 142.99 0.0K
10:48 143.00 143.03 142.96 142.96 0.0K
10:49 142.95 142.97 142.94 142.96 0.0K
10:50 142.96 142.96 142.71 142.74 0.0K
10:51 142.74 142.75 142.63 142.75 0.0K
10:52 142.77 142.79 142.74 142.79 0.0K
10:53 142.79 142.81 142.77 142.80 0.0K
10:54 142.81 142.81 142.75 142.75 0.0K
10:55 142.74 142.77 142.71 142.76 0.0K
10:56 142.75 142.76 142.70 142.70 0.0K
10:57 142.71 142.75 142.68 142.69 0.0K
10:58 142.70 142.70 142.64 142.66 0.0K
10:59 142.66 142.67 142.64 142.64 0.0K
11:00 142.63 142.65 142.59 142.65 0.0K
11:01 142.65 142.65 142.61 142.62 0.0K
11:02 142.62 142.63 142.53 142.60 0.0K
11:03 142.59 142.65 142.59 142.61 0.0K
11:04 142.59 142.60 142.54 142.58 0.0K
11:05 142.58 142.64 142.58 142.64 0.0K
11:06 142.64 142.67 142.64 142.65 0.0K
11:07 142.66 142.67 142.63 142.65 0.0K
11:08 142.66 142.66 142.64 142.65 0.0K
11:09 142.65 142.66 142.63 142.64 0.0K
11:10 142.64 142.66 142.62 142.66 0.0K
11:11 142.66 142.70 142.66 142.69 0.0K
11:12 142.69 142.70 142.67 142.70 0.0K
11:13 142.69 142.71 142.69 142.71 0.0K
11:14 142.70 142.71 142.68 142.68 0.0K
11:15 142.68 142.68 142.66 142.68 0.0K
11:16 142.67 142.69 142.67 142.67 0.0K
11:17 142.67 142.68 142.65 142.66 0.0K
11:18 142.67 142.69 142.66 142.69 0.0K
11:19 142.69 142.75 142.69 142.75 0.0K
11:20 142.75 142.78 142.73 142.74 0.0K
11:21 142.75 142.79 142.74 142.78 0.0K
11:22 142.78 142.81 142.78 142.79 0.0K
11:23 142.79 142.81 142.78 142.81 0.0K
11:24 142.81 142.81 142.76 142.77 0.0K
11:25 142.78 142.78 142.75 142.77 0.0K
11:26 142.77 142.80 142.77 142.77 0.0K
11:27 142.77 142.80 142.76 142.80 0.0K
11:28 142.79 142.83 142.79 142.83 0.0K
11:29 142.83 142.84 142.81 142.82 0.0K
11:30 142.83 142.86 142.81 142.85 0.0K
11:31 142.86 142.87 142.84 142.85 0.0K
11:32 142.85 142.87 142.82 142.82 0.0K
11:33 142.82 142.82 142.79 142.81 0.0K
11:34 142.81 142.84 142.79 142.84 0.0K
11:35 142.83 142.85 142.83 142.85 0.0K
11:36 142.85 142.86 142.82 142.82 0.0K
11:37 142.81 142.84 142.79 142.79 0.0K
11:38 142.80 142.80 142.77 142.78 0.0K
11:39 142.77 142.81 142.76 142.81 0.0K
11:40 142.82 142.83 142.78 142.80 0.0K
11:41 142.79 142.81 142.76 142.76 0.0K
11:42 142.76 142.82 142.76 142.80 0.0K
11:43 142.80 142.87 142.80 142.87 0.0K
11:44 142.87 142.93 142.85 142.92 0.0K
11:45 142.92 142.93 142.88 142.91 0.0K
11:46 142.91 142.93 142.89 142.90 0.0K
11:47 142.90 142.90 142.87 142.89 0.0K
11:48 142.89 142.89 142.83 142.85 0.0K
11:49 142.84 142.87 142.83 142.83 0.0K
11:50 142.83 142.83 142.79 142.80 0.0K
11:51 142.79 142.79 142.70 142.70 0.0K
11:52 142.70 142.71 142.67 142.68 0.0K
11:53 142.68 142.68 142.65 142.68 0.0K
11:54 142.67 142.70 142.67 142.69 0.0K
11:55 142.69 142.73 142.69 142.73 0.0K
11:56 142.73 142.74 142.71 142.72 0.0K
11:57 142.72 142.72 142.65 142.65 0.0K
11:58 142.64 142.67 142.59 142.66 0.0K
11:59 142.66 142.66 142.62 142.63 0.0K
12:00 142.63 142.68 142.62 142.66 0.0K
12:01 142.67 142.67 142.64 142.65 0.0K
12:02 142.66 142.67 142.65 142.67 0.0K
12:03 142.67 142.69 142.67 142.69 0.0K
12:04 142.69 142.71 142.69 142.70 0.0K
12:05 142.71 142.73 142.66 142.68 0.0K
12:06 142.68 142.71 142.68 142.71 0.0K
12:07 142.70 142.72 142.70 142.72 0.0K
12:08 142.73 142.75 142.73 142.73 0.0K
12:09 142.73 142.75 142.71 142.73 0.0K
12:10 142.73 142.75 142.72 142.75 0.0K
12:11 142.75 142.75 142.73 142.74 0.0K
12:12 142.74 142.76 142.74 142.75 0.0K
12:13 142.75 142.76 142.71 142.72 0.0K
12:14 142.72 142.74 142.70 142.71 0.0K
12:15 142.71 142.71 142.67 142.68 0.0K
12:16 142.69 142.69 142.64 142.66 0.0K
12:17 142.66 142.66 142.64 142.65 0.0K
12:18 142.66 142.67 142.65 142.66 0.0K
12:19 142.66 142.68 142.65 142.67 0.0K
12:20 142.67 142.67 142.65 142.66 0.0K
12:21 142.66 142.66 142.62 142.62 0.0K
12:22 142.62 142.64 142.60 142.64 0.0K
12:23 142.64 142.67 142.63 142.67 0.0K
12:24 142.68 142.68 142.63 142.64 0.0K
12:25 142.63 142.66 142.60 142.62 0.0K
12:26 142.62 142.64 142.61 142.63 0.0K
12:27 142.63 142.64 142.62 142.62 0.0K
12:28 142.62 142.63 142.61 142.61 0.0K
12:29 142.61 142.64 142.61 142.63 0.0K
12:30 142.64 142.65 142.63 142.65 0.0K
12:31 142.65 142.66 142.64 142.64 0.0K
12:32 142.64 142.66 142.64 142.65 0.0K
12:33 142.64 142.65 142.61 142.62 0.0K
12:34 142.62 142.62 142.60 142.61 0.0K
12:35 142.61 142.61 142.60 142.60 0.0K
12:36 142.60 142.63 142.60 142.63 0.0K
12:37 142.63 142.64 142.61 142.61 0.0K
12:38 142.62 142.63 142.62 142.63 0.0K
12:39 142.63 142.67 142.63 142.66 0.0K
12:40 142.66 142.70 142.66 142.69 0.0K
12:41 142.69 142.70 142.67 142.67 0.0K
12:42 142.67 142.68 142.65 142.67 0.0K
12:43 142.67 142.69 142.67 142.68 0.0K
12:44 142.68 142.70 142.68 142.69 0.0K
12:45 142.69 142.69 142.66 142.67 0.0K
12:46 142.67 142.68 142.66 142.67 0.0K
12:47 142.67 142.67 142.64 142.65 0.0K
12:48 142.65 142.65 142.63 142.64 0.0K
12:49 142.65 142.66 142.64 142.66 0.0K
12:50 142.66 142.67 142.65 142.66 0.0K
12:51 142.66 142.68 142.65 142.68 0.0K
12:52 142.68 142.69 142.66 142.69 0.0K
12:53 142.68 142.69 142.66 142.66 0.0K
12:54 142.65 142.68 142.64 142.67 0.0K
12:55 142.66 142.68 142.66 142.67 0.0K
12:56 142.67 142.69 142.67 142.68 0.0K
12:57 142.68 142.70 142.67 142.70 0.0K
12:58 142.70 142.70 142.69 142.69 0.0K
12:59 142.69 142.69 142.67 142.68 0.0K
13:00 142.68 142.70 142.68 142.70 0.0K
13:01 142.70 142.70 142.69 142.69 0.0K
13:02 142.69 142.70 142.69 142.70 0.0K
13:03 142.70 142.71 142.70 142.70 0.0K
13:04 142.70 142.71 142.68 142.69 0.0K
13:05 142.69 142.70 142.69 142.69 0.0K
13:06 142.69 142.71 142.69 142.69 0.0K
13:07 142.69 142.70 142.67 142.67 0.0K
13:08 142.66 142.66 142.63 142.64 0.0K
13:09 142.64 142.65 142.63 142.63 0.0K
13:10 142.62 142.64 142.60 142.63 0.0K
13:11 142.63 142.66 142.63 142.66 0.0K
13:12 142.65 142.66 142.63 142.63 0.0K
13:13 142.63 142.64 142.62 142.62 0.0K
13:14 142.62 142.65 142.61 142.64 0.0K
13:15 142.65 142.66 142.64 142.64 0.0K
13:16 142.64 142.64 142.63 142.63 0.0K
13:17 142.64 142.66 142.63 142.66 0.0K
13:18 142.66 142.67 142.64 142.66 0.0K
13:19 142.66 142.67 142.66 142.66 0.0K
13:20 142.66 142.67 142.66 142.67 0.0K
13:21 142.67 142.68 142.65 142.66 0.0K
13:22 142.66 142.68 142.66 142.68 0.0K
13:23 142.68 142.68 142.65 142.65 0.0K
13:24 142.65 142.65 142.64 142.64 0.0K
13:25 142.64 142.66 142.64 142.64 0.0K
13:26 142.64 142.65 142.64 142.65 0.0K
13:27 142.66 142.66 142.64 142.65 0.0K
13:28 142.65 142.65 142.64 142.65 0.0K
13:29 142.65 142.67 142.65 142.65 0.0K
13:30 142.65 142.66 142.65 142.65 0.0K
13:31 142.65 142.69 142.65 142.69 0.0K
13:32 142.69 142.69 142.68 142.69 0.0K
13:33 142.69 142.69 142.68 142.69 0.0K
13:34 142.69 142.73 142.69 142.73 0.0K
13:35 142.73 142.74 142.72 142.74 0.0K
13:36 142.74 142.79 142.74 142.79 0.0K
13:37 142.79 142.80 142.77 142.79 0.0K
13:38 142.78 142.81 142.78 142.81 0.0K
13:39 142.81 142.81 142.74 142.76 0.0K
13:40 142.76 142.77 142.76 142.77 0.0K
13:41 142.77 142.78 142.77 142.78 0.0K
13:42 142.78 142.78 142.74 142.74 0.0K
13:43 142.74 142.77 142.74 142.76 0.0K
13:44 142.76 142.77 142.73 142.73 0.0K
13:45 142.73 142.73 142.72 142.73 0.0K
13:46 142.73 142.74 142.72 142.74 0.0K
13:47 142.74 142.74 142.73 142.74 0.0K
13:48 142.74 142.76 142.74 142.76 0.0K
13:49 142.76 142.76 142.74 142.74 0.0K
13:50 142.74 142.77 142.73 142.75 0.0K
13:51 142.75 142.79 142.75 142.79 0.0K
13:52 142.78 142.78 142.76 142.77 0.0K
13:53 142.77 142.77 142.76 142.77 0.0K
13:54 142.76 142.81 142.76 142.81 0.0K
13:55 142.81 142.84 142.79 142.82 0.0K
13:56 142.82 142.82 142.80 142.81 0.0K
13:57 142.81 142.84 142.81 142.84 0.0K
13:58 142.84 142.85 142.84 142.84 0.0K
13:59 142.84 142.84 142.82 142.84 0.0K
14:00 142.84 142.84 142.81 142.81 0.0K
14:01 142.81 142.84 142.81 142.84 0.0K
14:02 142.84 142.84 142.81 142.82 0.0K
14:03 142.81 142.82 142.80 142.81 0.0K
14:04 142.81 142.81 142.80 142.81 0.0K
14:05 142.81 142.82 142.80 142.82 0.0K
14:06 142.82 142.84 142.82 142.83 0.0K
14:07 142.83 143.00 142.81 142.88 0.0K
14:08 142.89 142.93 142.84 142.85 0.0K
14:09 142.85 142.89 142.83 142.88 0.0K
14:10 142.87 142.93 142.86 142.91 0.0K
14:11 142.92 142.92 142.85 142.86 0.0K
14:12 142.86 142.87 142.85 142.87 0.0K
14:13 142.87 142.87 142.83 142.84 0.0K
14:14 142.84 142.85 142.83 142.85 0.0K
14:15 142.85 142.86 142.84 142.85 0.0K
14:16 142.85 142.85 142.83 142.83 0.0K
14:17 142.83 142.87 142.83 142.86 0.0K
14:18 142.87 142.90 142.87 142.90 0.0K
14:19 142.90 142.94 142.90 142.94 0.0K
14:20 142.94 142.95 142.92 142.93 0.0K
14:21 142.93 142.94 142.89 142.92 0.0K
14:22 142.92 142.94 142.91 142.93 0.0K
14:23 142.91 142.95 142.91 142.94 0.0K
14:24 142.93 142.93 142.91 142.92 0.0K
14:25 142.92 142.92 142.88 142.88 0.0K
14:26 142.88 142.94 142.88 142.94 0.0K
14:27 142.95 142.96 142.93 142.94 0.0K
14:28 142.95 142.95 142.94 142.94 0.0K
14:29 142.94 142.95 142.93 142.95 0.0K
14:30 142.94 142.94 142.93 142.93 0.0K
14:31 142.93 142.95 142.91 142.95 0.0K
14:32 142.95 142.95 142.93 142.94 0.0K
14:33 142.94 142.94 142.93 142.93 0.0K
14:34 142.93 142.95 142.93 142.94 0.0K
14:35 142.94 142.94 142.92 142.94 0.0K
14:36 142.94 142.94 142.86 142.88 0.0K
14:37 142.88 142.90 142.88 142.88 0.0K
14:38 142.89 142.89 142.87 142.87 0.0K
14:39 142.87 142.89 142.87 142.88 0.0K
14:40 142.87 142.88 142.86 142.87 0.0K
14:41 142.87 142.89 142.87 142.87 0.0K
14:42 142.87 142.90 142.87 142.89 0.0K
14:43 142.89 142.90 142.89 142.89 0.0K
14:44 142.89 142.90 142.89 142.89 0.0K
14:45 142.89 142.90 142.88 142.89 0.0K
14:46 142.90 142.91 142.89 142.90 0.0K
14:47 142.90 142.91 142.89 142.89 0.0K
14:48 142.89 142.91 142.89 142.89 0.0K
14:49 142.90 142.91 142.87 142.87 0.0K
14:50 142.87 142.89 142.87 142.88 0.0K
14:51 142.88 142.88 142.86 142.86 0.0K
14:52 142.86 142.87 142.85 142.87 0.0K
14:53 142.86 142.86 142.85 142.85 0.0K
14:54 142.86 142.86 142.84 142.84 0.0K
14:55 142.84 142.85 142.84 142.84 0.0K
14:56 142.84 142.85 142.83 142.84 0.0K
14:57 142.83 142.85 142.82 142.82 0.0K
14:58 142.82 142.83 142.79 142.79 0.0K
14:59 142.79 142.80 142.77 142.78 0.0K
15:00 142.78 142.80 142.78 142.78 0.0K
15:01 142.77 142.79 142.76 142.76 0.0K
15:02 142.76 142.77 142.76 142.77 0.0K
15:03 142.77 142.79 142.77 142.78 0.0K
15:04 142.78 142.79 142.77 142.78 0.0K
15:05 142.77 142.78 142.75 142.75 0.0K
15:06 142.75 142.76 142.74 142.75 0.0K
15:07 142.75 142.75 142.73 142.74 0.0K
15:08 142.74 142.76 142.74 142.76 0.0K
15:09 142.75 142.76 142.72 142.73 0.0K
15:10 142.72 142.75 142.72 142.74 0.0K
15:11 142.75 142.75 142.74 142.75 0.0K
15:12 142.75 142.76 142.74 142.75 0.0K
15:13 142.75 142.75 142.73 142.74 0.0K
15:14 142.74 142.74 142.73 142.74 0.0K
15:15 142.74 142.74 142.73 142.74 0.0K
15:16 142.73 142.74 142.73 142.73 0.0K
15:17 142.73 142.74 142.72 142.73 0.0K
15:18 142.73 142.74 142.73 142.74 0.0K
15:19 142.74 142.74 142.73 142.74 0.0K
15:20 142.74 142.77 142.74 142.77 0.0K
15:21 142.77 142.78 142.77 142.78 0.0K
15:22 142.77 142.78 142.77 142.78 0.0K
15:23 142.78 142.80 142.77 142.78 0.0K
15:24 142.78 142.78 142.77 142.77 0.0K
15:25 142.78 142.78 142.76 142.76 0.0K
15:26 142.77 142.78 142.75 142.78 0.0K
15:27 142.78 142.79 142.77 142.79 0.0K
15:28 142.79 142.79 142.78 142.78 0.0K
15:29 142.78 142.79 142.78 142.78 0.0K
15:30 142.78 142.79 142.78 142.79 0.0K
15:31 142.79 142.79 142.78 142.79 0.0K
15:32 142.79 142.80 142.79 142.80 0.0K
15:33 142.80 142.80 142.79 142.80 0.0K
15:34 142.80 142.80 142.79 142.79 0.0K
15:35 142.80 142.80 142.79 142.80 0.0K
15:36 142.80 142.81 142.80 142.81 0.0K
15:37 142.81 142.83 142.81 142.83 0.0K
15:38 142.83 142.83 142.82 142.82 0.0K
15:39 142.82 142.83 142.81 142.81 0.0K
15:40 142.81 142.82 142.81 142.82 0.0K
15:41 142.82 142.84 142.82 142.83 0.0K
15:42 142.84 142.86 142.83 142.86 0.0K
15:43 142.86 142.88 142.86 142.87 0.0K
15:44 142.87 142.88 142.87 142.88 0.0K
15:45 142.88 142.89 142.88 142.89 0.0K
15:46 142.89 142.91 142.87 142.88 0.0K
15:47 142.88 142.89 142.88 142.89 0.0K
15:48 142.89 142.89 142.88 142.88 0.0K
15:49 142.87 142.88 142.87 142.87 0.0K
15:50 142.87 142.89 142.86 142.88 0.0K
15:51 142.88 142.89 142.87 142.88 0.0K
15:52 142.88 142.89 142.88 142.88 0.0K
15:53 142.88 142.89 142.88 142.89 0.0K
15:54 142.89 142.91 142.89 142.89 0.0K
15:55 142.89 142.92 142.89 142.92 0.0K
15:56 142.92 142.95 142.92 142.95 0.0K
15:57 142.94 142.96 142.94 142.96 0.0K
15:58 142.96 142.98 142.95 142.97 0.0K
15:59 142.97 142.97 142.91 142.91 0.0K
16:00 142.91 142.99 142.91 142.97 0.0K
16:01 142.97 143.07 142.97 143.02 0.0K
16:02 143.02 143.03 142.99 142.99 0.0K
16:03 143.00 143.00 142.95 142.96 0.0K
16:04 142.96 142.96 142.95 142.96 0.0K
16:05 142.96 143.00 142.96 143.00 0.0K
16:06 142.99 143.02 142.99 143.02 0.0K
16:07 143.03 143.03 143.01 143.03 0.0K
16:08 143.03 143.06 143.03 143.06 0.0K
16:09 143.06 143.09 143.05 143.05 0.0K
16:10 143.05 143.05 143.03 143.04 0.0K
16:11 143.04 143.05 143.03 143.05 0.0K
16:12 143.05 143.05 143.03 143.03 0.0K
16:13 143.03 143.07 143.02 143.07 0.0K
16:14 143.07 143.07 143.06 143.06 0.0K
16:15 143.06 143.06 143.05 143.05 0.0K
16:16 143.05 143.05 143.03 143.05 0.0K
16:17 143.05 143.06 143.05 143.05 0.0K
16:18 143.05 143.05 143.03 143.04 0.0K
16:19 143.04 143.06 143.04 143.06 0.0K
16:20 143.05 143.06 143.03 143.03 0.0K
16:21 143.03 143.03 143.01 143.02 0.0K
16:22 143.02 143.05 143.02 143.05 0.0K
16:23 143.05 143.07 143.05 143.07 0.0K
16:24 143.07 143.08 143.07 143.08 0.0K
16:25 143.10 143.12 143.09 143.10 0.0K
16:26 143.11 143.11 143.10 143.10 0.0K
16:27 143.10 143.10 143.09 143.09 0.0K
16:28 143.09 143.09 143.08 143.08 0.0K
16:29 143.08 143.08 143.08 143.08 0.0K
16:30 143.08 143.11 143.08 143.11 0.0K
16:31 143.11 143.16 143.11 143.16 0.0K
16:32 143.16 143.18 143.16 143.17 0.0K
16:33 143.18 143.19 143.17 143.18 0.0K
16:34 143.18 143.18 143.17 143.18 0.0K
16:35 143.17 143.18 143.17 143.18 0.0K
16:36 143.18 143.19 143.17 143.19 0.0K
16:37 143.18 143.19 143.18 143.18 0.0K
16:38 143.18 143.19 143.17 143.19 0.0K
16:39 143.18 143.19 143.17 143.18 0.0K
16:40 143.18 143.19 143.16 143.18 0.0K
16:41 143.19 143.19 143.17 143.17 0.0K
16:42 143.17 143.18 143.17 143.17 0.0K
16:43 143.17 143.17 143.12 143.12 0.0K
16:44 143.12 143.12 143.08 143.08 0.0K
16:45 143.07 143.08 143.06 143.06 0.0K
16:46 143.06 143.07 143.06 143.07 0.0K
16:47 143.07 143.07 143.05 143.07 0.0K
16:48 143.07 143.08 143.06 143.08 0.0K
16:49 143.08 143.09 143.08 143.09 0.0K
16:50 143.09 143.10 143.09 143.10 0.0K
16:51 143.10 143.10 143.10 143.10 0.0K
16:52 143.10 143.10 143.09 143.10 0.0K
16:53 143.09 143.09 143.07 143.07 0.0K
16:54 143.07 143.07 143.06 143.07 0.0K
16:55 143.06 143.07 143.06 143.06 0.0K
16:56 143.07 143.07 143.06 143.06 0.0K
16:57 143.07 143.07 143.06 143.07 0.0K
16:58 143.06 143.07 143.05 143.06 0.0K
16:59 143.07 143.07 143.05 143.05 0.0K
17:00 143.05 143.05 142.94 142.97 0.0K
17:01 142.97 142.97 142.97 142.97 0.0K
17:02 142.97 142.98 142.97 142.98 0.0K
17:05 143.00 143.00 143.00 143.00 0.0K
17:06 143.00 143.00 142.98 142.98 0.0K
17:07 142.98 143.00 142.98 143.00 0.0K
17:08 143.00 143.00 142.98 142.98 0.0K
17:09 142.98 142.99 142.98 142.98 0.0K
17:10 142.99 142.99 142.98 142.98 0.0K
17:11 143.00 143.00 143.00 143.00 0.0K
17:12 142.99 142.99 142.99 142.99 0.0K
17:13 142.98 142.98 142.98 142.98 0.0K
17:14 142.98 142.99 142.98 142.99 0.0K
17:15 142.98 142.99 142.98 142.99 0.0K
17:16 142.99 142.99 142.98 142.98 0.0K
17:17 143.00 143.00 143.00 143.00 0.0K
17:18 143.00 143.02 143.00 143.01 0.0K
17:19 143.01 143.02 143.00 143.00 0.0K
17:20 143.02 143.02 143.00 143.02 0.0K
17:21 143.02 143.03 143.00 143.00 0.0K
17:22 143.00 143.00 143.00 143.00 0.0K
17:23 143.00 143.00 143.00 143.00 0.0K
17:24 143.00 143.00 143.00 143.00 0.0K
17:25 143.00 143.00 142.99 142.99 0.0K
17:26 142.99 143.05 142.99 143.03 0.0K
17:27 143.04 143.05 143.03 143.04 0.0K
17:28 143.03 143.04 143.02 143.02 0.0K
17:29 143.02 143.04 143.02 143.02 0.0K
17:30 143.02 143.04 143.02 143.02 0.0K
17:31 143.02 143.04 143.01 143.02 0.0K
17:32 143.02 143.03 143.02 143.03 0.0K
17:33 143.03 143.03 143.03 143.03 0.0K
17:34 143.03 143.03 143.03 143.03 0.0K
17:35 143.03 143.03 143.03 143.03 0.0K
17:36 143.03 143.03 142.99 143.00 0.0K
17:37 143.00 143.02 143.00 143.01 0.0K
17:38 143.01 143.01 142.99 143.01 0.0K
17:39 143.01 143.01 143.00 143.00 0.0K
17:40 143.00 143.00 142.99 142.99 0.0K
17:41 143.00 143.00 142.99 142.99 0.0K
17:42 142.99 143.00 142.99 142.99 0.0K
17:43 142.99 142.99 142.99 142.99 0.0K
17:44 142.99 143.00 142.99 142.99 0.0K
17:45 142.99 143.00 142.99 143.00 0.0K
17:46 143.00 143.01 143.00 143.00 0.0K
17:47 143.00 143.00 143.00 143.00 0.0K
17:48 143.02 143.04 143.01 143.01 0.0K
17:49 143.01 143.01 143.00 143.01 0.0K
17:50 143.01 143.02 143.01 143.02 0.0K
17:51 143.02 143.02 143.02 143.02 0.0K
17:52 143.02 143.02 143.02 143.02 0.0K
17:53 143.02 143.02 143.02 143.02 0.0K
17:54 143.02 143.05 143.02 143.03 0.0K
17:55 143.03 143.03 142.95 142.97 0.0K
17:56 142.97 143.01 142.95 142.98 0.0K
17:57 142.98 143.00 142.97 142.98 0.0K
17:58 142.97 142.98 142.96 142.96 0.0K
17:59 142.98 142.98 142.96 142.98 0.0K
18:00 142.97 143.03 142.97 143.02 0.0K
18:01 143.02 143.03 143.01 143.02 0.0K
18:02 143.02 143.06 143.02 143.04 0.0K
18:03 143.05 143.06 143.04 143.05 0.0K
18:04 143.05 143.06 143.05 143.05 0.0K
18:05 143.07 143.08 143.05 143.05 0.0K
18:06 143.05 143.05 143.04 143.04 0.0K
18:07 143.04 143.06 143.02 143.06 0.0K
18:08 143.06 143.08 143.06 143.07 0.0K
18:09 143.07 143.08 143.06 143.07 0.0K
18:10 143.06 143.06 143.04 143.05 0.0K
18:11 143.04 143.05 143.04 143.05 0.0K
18:12 143.05 143.05 142.99 143.00 0.0K
18:13 143.00 143.03 143.00 143.03 0.0K
18:14 143.04 143.04 143.02 143.04 0.0K
18:15 143.04 143.04 142.98 142.98 0.0K
18:16 142.97 143.00 142.97 142.99 0.0K
18:17 142.99 143.01 142.99 143.00 0.0K
18:18 143.01 143.02 143.01 143.02 0.0K
18:19 143.02 143.03 143.02 143.03 0.0K
18:20 143.04 143.05 143.02 143.02 0.0K
18:21 143.02 143.03 143.01 143.02 0.0K
18:22 143.02 143.03 143.02 143.03 0.0K
18:23 143.03 143.03 143.02 143.03 0.0K
18:24 143.03 143.05 143.01 143.05 0.0K
18:25 143.05 143.05 143.03 143.04 0.0K
18:26 143.04 143.04 143.02 143.02 0.0K
18:27 143.02 143.03 143.02 143.02 0.0K
18:28 143.02 143.03 143.02 143.03 0.0K
18:29 143.03 143.03 143.00 143.00 0.0K
18:30 143.00 143.03 142.99 143.03 0.0K
18:31 143.03 143.04 143.01 143.02 0.0K
18:32 143.02 143.04 143.02 143.03 0.0K
18:33 143.03 143.05 143.03 143.05 0.0K
18:34 143.04 143.06 143.04 143.06 0.0K
18:35 143.06 143.06 143.03 143.04 0.0K
18:36 143.05 143.05 143.03 143.04 0.0K
18:37 143.05 143.05 143.03 143.05 0.0K
18:38 143.05 143.06 143.05 143.05 0.0K
18:39 143.03 143.04 143.02 143.03 0.0K
18:40 143.04 143.04 143.03 143.03 0.0K
18:41 143.03 143.04 143.03 143.04 0.0K
18:42 143.04 143.04 143.03 143.04 0.0K
18:43 143.04 143.04 143.04 143.04 0.0K
18:44 143.04 143.04 143.02 143.02 0.0K
18:45 143.01 143.01 142.99 142.99 0.0K
18:46 142.99 143.02 142.98 143.02 0.0K
18:47 143.02 143.02 143.01 143.02 0.0K
18:48 143.02 143.02 143.00 143.00 0.0K
18:49 143.01 143.02 143.00 143.01 0.0K
18:50 143.02 143.02 143.00 143.01 0.0K
18:51 143.01 143.01 143.01 143.01 0.0K
18:52 143.00 143.01 142.99 142.99 0.0K
18:53 142.99 143.00 142.98 143.00 0.0K
18:54 143.00 143.00 143.00 143.00 0.0K
18:55 143.00 143.00 142.99 142.99 0.0K
18:56 142.99 142.99 142.98 142.98 0.0K
18:57 142.98 142.99 142.98 142.98 0.0K
18:58 142.99 142.99 142.98 142.99 0.0K
18:59 142.99 143.02 142.99 143.02 0.0K
19:00 143.00 143.05 143.00 143.03 0.0K
19:01 143.03 143.07 143.03 143.07 0.0K
19:02 143.07 143.07 143.05 143.06 0.0K
19:03 143.05 143.06 143.02 143.04 0.0K
19:04 143.04 143.04 143.04 143.04 0.0K
19:05 143.04 143.04 143.03 143.04 0.0K
19:06 143.04 143.04 143.03 143.03 0.0K
19:07 143.04 143.04 143.03 143.03 0.0K
19:08 143.03 143.04 143.03 143.03 0.0K
19:09 143.03 143.04 143.03 143.04 0.0K
19:10 143.04 143.04 143.02 143.02 0.0K
19:11 143.02 143.04 143.01 143.02 0.0K
19:12 143.02 143.03 143.01 143.02 0.0K
19:13 143.02 143.03 143.01 143.03 0.0K
19:14 143.04 143.08 143.04 143.07 0.0K
19:15 143.07 143.08 143.05 143.07 0.0K
19:16 143.07 143.07 143.04 143.05 0.0K
19:17 143.05 143.05 143.01 143.01 0.0K
19:18 143.01 143.03 143.00 143.01 0.0K
19:19 143.01 143.03 143.00 143.02 0.0K
19:20 143.01 143.01 142.99 143.00 0.0K
19:21 143.00 143.00 142.97 142.97 0.0K
19:22 142.97 142.99 142.97 142.99 0.0K
19:23 142.99 142.99 142.97 142.97 0.0K
19:24 142.97 142.97 142.97 142.97 0.0K
19:25 142.97 143.00 142.97 142.99 0.0K
19:26 142.98 143.00 142.98 143.00 0.0K
19:27 143.00 143.00 142.99 142.99 0.0K
19:28 142.99 143.00 142.99 143.00 0.0K
19:29 143.00 143.02 142.99 143.02 0.0K
19:30 143.02 143.02 143.00 143.01 0.0K
19:31 143.01 143.03 143.01 143.03 0.0K
19:32 143.02 143.02 143.00 143.00 0.0K
19:33 143.01 143.02 143.01 143.02 0.0K
19:34 143.02 143.02 142.99 142.99 0.0K
19:35 142.99 143.00 142.99 143.00 0.0K
19:36 143.00 143.01 143.00 143.01 0.0K
19:37 143.01 143.01 142.99 143.00 0.0K
19:38 143.00 143.00 142.99 142.99 0.0K
19:39 142.99 142.99 142.98 142.99 0.0K
19:40 142.99 142.99 142.98 142.99 0.0K
19:41 142.98 142.98 142.96 142.96 0.0K
19:42 142.96 142.98 142.96 142.98 0.0K
19:43 142.98 142.99 142.98 142.99 0.0K
19:44 142.99 143.02 142.99 143.01 0.0K
19:45 143.02 143.03 142.99 143.00 0.0K
19:46 143.00 143.02 143.00 143.02 0.0K
19:47 143.01 143.01 142.99 143.00 0.0K
19:48 143.00 143.03 143.00 143.03 0.0K
19:49 143.03 143.03 143.00 143.02 0.0K
19:50 143.03 143.05 143.02 143.02 0.0K
19:51 143.02 143.04 143.02 143.04 0.0K
19:52 143.04 143.04 143.00 143.00 0.0K
19:53 143.01 143.01 143.00 143.01 0.0K
19:54 143.02 143.02 143.00 143.01 0.0K
19:55 143.00 143.01 143.00 143.01 0.0K
19:56 143.01 143.02 143.00 143.02 0.0K
19:57 143.02 143.03 143.02 143.02 0.0K
19:58 143.02 143.05 143.02 143.03 0.0K
19:59 143.04 143.04 143.02 143.02 0.0K
20:00 143.02 143.03 142.96 142.96 0.0K
20:01 142.97 143.00 142.95 143.00 0.0K
20:02 143.00 143.02 142.99 143.01 0.0K
20:03 143.02 143.03 142.99 143.02 0.0K
20:04 143.01 143.03 143.00 143.03 0.0K
20:05 143.03 143.03 142.98 142.99 0.0K
20:06 142.99 143.04 142.98 143.02 0.0K
20:07 143.01 143.04 143.01 143.03 0.0K
20:08 143.02 143.02 143.01 143.01 0.0K
20:09 143.01 143.02 142.99 143.00 0.0K
20:10 143.00 143.01 142.99 142.99 0.0K
20:11 142.99 143.00 142.98 142.99 0.0K
20:12 142.99 142.99 142.96 142.97 0.0K
20:13 142.97 143.02 142.97 143.01 0.0K
20:14 143.01 143.01 142.97 142.98 0.0K
20:15 142.98 143.00 142.98 142.99 0.0K
20:16 142.99 143.01 142.99 142.99 0.0K
20:17 142.99 143.01 142.99 143.00 0.0K
20:18 143.00 143.00 142.96 142.97 0.0K
20:19 142.97 142.97 142.93 142.94 0.0K
20:20 142.93 142.94 142.91 142.91 0.0K
20:21 142.92 142.95 142.91 142.94 0.0K
20:22 142.94 142.95 142.91 142.92 0.0K
20:23 142.92 142.95 142.92 142.95 0.0K
20:24 142.94 142.95 142.93 142.95 0.0K
20:25 142.94 142.95 142.91 142.93 0.0K
20:26 142.92 142.93 142.91 142.92 0.0K
20:27 142.92 142.93 142.91 142.93 0.0K
20:28 142.93 142.93 142.92 142.93 0.0K
20:29 142.93 142.93 142.92 142.92 0.0K
20:30 142.91 142.92 142.89 142.91 0.0K
20:31 142.91 142.91 142.90 142.90 0.0K
20:32 142.91 142.91 142.88 142.90 0.0K
20:33 142.90 142.90 142.89 142.90 0.0K
20:34 142.91 142.95 142.91 142.94 0.0K
20:35 142.94 142.97 142.94 142.95 0.0K
20:36 142.96 142.97 142.96 142.96 0.0K
20:37 142.96 142.97 142.96 142.96 0.0K
20:38 142.96 142.97 142.94 142.95 0.0K
20:39 142.95 142.98 142.95 142.97 0.0K
20:40 142.97 142.98 142.95 142.96 0.0K
20:41 142.96 142.96 142.95 142.96 0.0K
20:42 142.96 142.97 142.95 142.96 0.0K
20:43 142.96 142.97 142.96 142.97 0.0K
20:44 142.97 142.98 142.97 142.97 0.0K
20:45 142.97 142.97 142.95 142.96 0.0K
20:46 142.96 142.97 142.96 142.96 0.0K
20:47 142.95 142.97 142.94 142.95 0.0K
20:48 142.95 142.95 142.94 142.95 0.0K
20:49 142.93 142.95 142.93 142.94 0.0K
20:50 142.94 142.95 142.90 142.95 0.0K
20:51 142.95 142.97 142.94 142.95 0.0K
20:52 142.95 142.95 142.92 142.93 0.0K
20:53 142.92 142.94 142.92 142.94 0.0K
20:54 142.94 142.96 142.91 142.94 0.0K
20:55 142.95 142.97 142.93 142.96 0.0K
20:56 142.95 142.97 142.95 142.97 0.0K
20:57 142.96 142.97 142.96 142.97 0.0K
20:58 142.97 142.99 142.97 142.97 0.0K
20:59 142.97 143.03 142.97 143.01 0.0K
21:00 143.01 143.03 143.00 143.03 0.0K
21:01 143.03 143.03 143.01 143.02 0.0K
21:02 143.02 143.02 143.00 143.01 0.0K
21:03 143.02 143.03 143.02 143.03 0.0K
21:04 143.04 143.07 143.04 143.06 0.0K
21:05 143.06 143.06 143.05 143.05 0.0K
21:06 143.04 143.07 143.04 143.07 0.0K
21:07 143.07 143.09 143.06 143.09 0.0K
21:08 143.09 143.09 143.07 143.07 0.0K
21:09 143.07 143.07 143.03 143.04 0.0K
21:10 143.04 143.06 143.04 143.06 0.0K
21:11 143.06 143.07 143.05 143.07 0.0K
21:12 143.07 143.08 143.07 143.07 0.0K
21:13 143.07 143.07 143.05 143.05 0.0K
21:14 143.06 143.07 143.06 143.06 0.0K
21:15 143.06 143.07 143.06 143.07 0.0K
21:16 143.07 143.07 143.07 143.07 0.0K
21:17 143.07 143.09 143.07 143.07 0.0K
21:18 143.07 143.08 143.07 143.07 0.0K
21:19 143.08 143.09 143.07 143.07 0.0K
21:20 143.07 143.08 143.07 143.07 0.0K
21:21 143.06 143.07 143.04 143.04 0.0K
21:22 143.04 143.05 143.04 143.05 0.0K
21:23 143.05 143.06 143.04 143.05 0.0K
21:24 143.05 143.06 143.05 143.05 0.0K
21:25 143.05 143.05 143.04 143.04 0.0K
21:26 143.04 143.06 143.04 143.06 0.0K
21:27 143.06 143.06 143.05 143.05 0.0K
21:28 143.05 143.06 143.04 143.05 0.0K
21:29 143.05 143.06 143.04 143.06 0.0K
21:30 143.05 143.06 143.05 143.06 0.0K
21:31 143.06 143.06 143.05 143.05 0.0K
21:32 143.05 143.05 143.04 143.04 0.0K
21:33 143.04 143.05 143.04 143.04 0.0K
21:34 143.04 143.04 143.04 143.04 0.0K
21:35 143.04 143.05 143.03 143.05 0.0K
21:36 143.05 143.05 143.05 143.05 0.0K
21:37 143.04 143.05 143.03 143.04 0.0K
21:38 143.04 143.06 143.04 143.06 0.0K
21:39 143.06 143.06 143.05 143.06 0.0K
21:40 143.06 143.06 143.05 143.05 0.0K
21:41 143.05 143.05 143.04 143.04 0.0K
21:42 143.04 143.06 143.04 143.06 0.0K
21:43 143.06 143.09 143.06 143.09 0.0K
21:44 143.09 143.13 143.09 143.11 0.0K
21:45 143.11 143.12 143.09 143.10 0.0K
21:46 143.10 143.10 143.09 143.10 0.0K
21:47 143.10 143.11 143.10 143.11 0.0K
21:48 143.11 143.16 143.11 143.16 0.0K
21:49 143.16 143.17 143.15 143.16 0.0K
21:50 143.16 143.16 143.15 143.16 0.0K
21:51 143.16 143.18 143.16 143.18 0.0K
21:52 143.17 143.19 143.16 143.19 0.0K
21:53 143.19 143.19 143.18 143.19 0.0K
21:54 143.19 143.24 143.19 143.24 0.0K
21:55 143.24 143.24 143.22 143.22 0.0K
21:56 143.22 143.22 143.21 143.22 0.0K
21:57 143.22 143.24 143.21 143.22 0.0K
21:58 143.22 143.23 143.22 143.23 0.0K
21:59 143.23 143.23 143.20 143.20 0.0K
22:00 143.20 143.21 143.18 143.18 0.0K
22:01 143.18 143.19 143.18 143.19 0.0K
22:02 143.19 143.19 143.17 143.17 0.0K
22:03 143.17 143.17 143.15 143.15 0.0K
22:04 143.15 143.16 143.15 143.15 0.0K
22:05 143.15 143.15 143.15 143.15 0.0K
22:06 143.16 143.16 143.16 143.16 0.0K
22:07 143.16 143.16 143.14 143.15 0.0K
22:08 143.16 143.16 143.14 143.16 0.0K
22:09 143.16 143.16 143.15 143.16 0.0K
22:10 143.16 143.17 143.15 143.16 0.0K
22:11 143.16 143.16 143.13 143.14 0.0K
22:12 143.13 143.14 143.12 143.13 0.0K
22:13 143.13 143.13 143.13 143.13 0.0K
22:14 143.13 143.13 143.11 143.12 0.0K
22:15 143.12 143.12 143.12 143.12 0.0K
22:16 143.12 143.12 143.12 143.12 0.0K
22:17 143.12 143.12 143.10 143.10 0.0K
22:18 143.10 143.10 143.09 143.10 0.0K
22:19 143.10 143.10 143.09 143.09 0.0K
22:20 143.08 143.10 143.08 143.10 0.0K
22:21 143.10 143.10 143.10 143.10 0.0K
22:22 143.10 143.11 143.10 143.10 0.0K
22:23 143.10 143.11 143.08 143.11 0.0K
22:24 143.11 143.11 143.08 143.08 0.0K
22:25 143.08 143.09 143.08 143.09 0.0K
22:26 143.09 143.11 143.09 143.11 0.0K
22:27 143.11 143.12 143.10 143.11 0.0K
22:28 143.12 143.12 143.09 143.09 0.0K
22:29 143.09 143.09 143.07 143.08 0.0K
22:30 143.08 143.11 143.07 143.11 0.0K
22:31 143.11 143.14 143.11 143.14 0.0K
22:32 143.14 143.14 143.12 143.12 0.0K
22:33 143.12 143.13 143.12 143.12 0.0K
22:34 143.12 143.12 143.08 143.09 0.0K
22:35 143.09 143.14 143.09 143.13 0.0K
22:36 143.13 143.13 143.08 143.08 0.0K
22:37 143.08 143.10 143.08 143.10 0.0K
22:38 143.10 143.11 143.08 143.11 0.0K
22:39 143.11 143.11 143.10 143.10 0.0K
22:40 143.10 143.10 143.08 143.08 0.0K
22:41 143.08 143.10 143.08 143.10 0.0K
22:42 143.10 143.13 143.10 143.12 0.0K
22:43 143.11 143.12 143.11 143.12 0.0K
22:44 143.12 143.12 143.11 143.11 0.0K
22:45 143.12 143.12 143.11 143.12 0.0K
22:46 143.13 143.14 143.13 143.13 0.0K
22:47 143.13 143.13 143.12 143.13 0.0K
22:48 143.12 143.12 143.09 143.09 0.0K
22:49 143.09 143.12 143.08 143.11 0.0K
22:50 143.12 143.12 143.11 143.11 0.0K
22:51 143.11 143.12 143.11 143.11 0.0K
22:52 143.11 143.11 143.11 143.11 0.0K
22:53 143.11 143.11 143.08 143.09 0.0K
22:54 143.09 143.10 143.09 143.09 0.0K
22:55 143.09 143.10 143.09 143.09 0.0K
22:56 143.09 143.09 143.07 143.07 0.0K
22:57 143.07 143.07 143.07 143.07 0.0K
22:58 143.07 143.07 143.07 143.07 0.0K
22:59 143.07 143.09 143.07 143.09 0.0K
23:00 143.08 143.08 143.08 143.08 0.0K
23:01 143.08 143.08 143.06 143.07 0.0K
23:02 143.07 143.17 142.96 143.16 0.0K
23:03 143.20 143.34 143.17 143.26 0.0K
23:04 143.26 143.32 143.20 143.25 0.0K
23:05 143.24 143.34 143.24 143.30 0.0K
23:06 143.29 143.35 143.29 143.35 0.0K
23:07 143.35 143.39 143.34 143.39 0.0K
23:08 143.39 143.42 143.37 143.42 0.0K
23:09 143.41 143.46 143.41 143.43 0.0K
23:10 143.44 143.48 143.44 143.46 0.0K
23:11 143.46 143.46 143.42 143.44 0.0K
23:12 143.43 143.44 143.40 143.41 0.0K
23:13 143.42 143.42 143.40 143.40 0.0K
23:14 143.40 143.40 143.39 143.39 0.0K
23:15 143.40 143.43 143.39 143.41 0.0K
23:16 143.40 143.40 143.35 143.35 0.0K
23:17 143.35 143.40 143.34 143.39 0.0K
23:18 143.39 143.40 143.37 143.38 0.0K
23:19 143.37 143.37 143.33 143.35 0.0K
23:20 143.36 143.40 143.36 143.40 0.0K
23:21 143.40 143.42 143.38 143.42 0.0K
23:22 143.42 143.45 143.42 143.44 0.0K
23:23 143.44 143.44 143.41 143.44 0.0K
23:24 143.44 143.48 143.44 143.47 0.0K
23:25 143.47 143.48 143.45 143.46 0.0K
23:26 143.45 143.49 143.45 143.49 0.0K
23:27 143.48 143.48 143.45 143.45 0.0K
23:28 143.46 143.48 143.45 143.48 0.0K
23:29 143.49 143.50 143.49 143.50 0.0K
23:30 143.50 143.53 143.44 143.44 0.0K
23:31 143.45 143.49 143.45 143.47 0.0K
23:32 143.46 143.49 143.45 143.48 0.0K
23:33 143.48 143.55 143.48 143.53 0.0K
23:34 143.53 143.53 143.50 143.52 0.0K
23:35 143.52 143.58 143.52 143.57 0.0K
23:36 143.57 143.63 143.57 143.62 0.0K
23:37 143.63 143.65 143.62 143.63 0.0K
23:38 143.64 143.67 143.64 143.65 0.0K
23:39 143.65 143.65 143.62 143.62 0.0K
23:40 143.62 143.67 143.62 143.66 0.0K
23:41 143.67 143.70 143.66 143.69 0.0K
23:42 143.70 143.70 143.66 143.66 0.0K
23:43 143.66 143.72 143.66 143.72 0.0K
23:44 143.72 143.72 143.69 143.71 0.0K
23:45 143.72 143.73 143.68 143.69 0.0K
23:46 143.69 143.69 143.67 143.68 0.0K
23:47 143.68 143.68 143.63 143.63 0.0K
23:48 143.63 143.65 143.62 143.63 0.0K
23:49 143.63 143.67 143.62 143.67 0.0K
23:50 143.67 143.67 143.65 143.66 0.0K
23:51 143.66 143.68 143.66 143.67 0.0K
23:52 143.67 143.69 143.67 143.68 0.0K
23:53 143.68 143.72 143.67 143.72 0.0K
23:54 143.72 143.75 143.68 143.73 0.0K
23:55 143.73 143.75 143.72 143.72 0.0K
23:56 143.71 143.73 143.71 143.73 0.0K
23:57 143.73 143.73 143.69 143.72 0.0K
23:58 143.72 143.73 143.71 143.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available