USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 142.45 142.46 142.44 142.45 0.0K
00:01 142.45 142.46 142.44 142.44 0.0K
00:02 142.44 142.44 142.40 142.40 0.0K
00:03 142.40 142.41 142.39 142.40 0.0K
00:04 142.40 142.41 142.39 142.39 0.0K
00:05 142.39 142.40 142.39 142.40 0.0K
00:06 142.40 142.41 142.40 142.40 0.0K
00:07 142.40 142.41 142.39 142.40 0.0K
00:08 142.40 142.42 142.39 142.41 0.0K
00:09 142.41 142.43 142.41 142.43 0.0K
00:10 142.43 142.44 142.41 142.41 0.0K
00:11 142.41 142.43 142.41 142.42 0.0K
00:12 142.42 142.43 142.42 142.42 0.0K
00:13 142.42 142.44 142.42 142.44 0.0K
00:14 142.43 142.43 142.42 142.42 0.0K
00:15 142.43 142.44 142.42 142.44 0.0K
00:16 142.44 142.44 142.44 142.44 0.0K
00:17 142.43 142.43 142.42 142.42 0.0K
00:18 142.42 142.43 142.42 142.42 0.0K
00:19 142.42 142.42 142.40 142.40 0.0K
00:20 142.40 142.41 142.40 142.41 0.0K
00:21 142.41 142.45 142.41 142.45 0.0K
00:22 142.46 142.49 142.46 142.48 0.0K
00:23 142.48 142.49 142.48 142.48 0.0K
00:24 142.49 142.49 142.48 142.49 0.0K
00:25 142.49 142.52 142.49 142.49 0.0K
00:26 142.49 142.49 142.49 142.49 0.0K
00:27 142.50 142.50 142.49 142.50 0.0K
00:28 142.50 142.51 142.50 142.50 0.0K
00:29 142.50 142.51 142.50 142.50 0.0K
00:30 142.50 142.50 142.50 142.50 0.0K
00:31 142.50 142.52 142.50 142.52 0.0K
00:32 142.52 142.54 142.52 142.54 0.0K
00:33 142.55 142.61 142.55 142.61 0.0K
00:34 142.61 142.67 142.60 142.67 0.0K
00:35 142.66 142.66 142.62 142.62 0.0K
00:36 142.62 142.62 142.60 142.61 0.0K
00:37 142.61 142.62 142.61 142.62 0.0K
00:38 142.62 142.64 142.62 142.62 0.0K
00:39 142.62 142.64 142.62 142.62 0.0K
00:40 142.62 142.66 142.62 142.66 0.0K
00:41 142.67 142.73 142.67 142.72 0.0K
00:42 142.71 142.74 142.71 142.73 0.0K
00:43 142.73 142.74 142.73 142.73 0.0K
00:44 142.72 142.73 142.71 142.72 0.0K
00:45 142.72 142.72 142.70 142.72 0.0K
00:46 142.73 142.74 142.71 142.74 0.0K
00:47 142.75 142.75 142.74 142.75 0.0K
00:48 142.75 142.85 142.75 142.82 0.0K
00:49 142.81 142.82 142.80 142.81 0.0K
00:50 142.82 142.84 142.81 142.83 0.0K
00:51 142.82 142.82 142.79 142.82 0.0K
00:52 142.82 142.83 142.80 142.80 0.0K
00:53 142.80 142.81 142.78 142.78 0.0K
00:54 142.78 142.78 142.76 142.77 0.0K
00:55 142.78 142.83 142.78 142.81 0.0K
00:56 142.82 142.85 142.81 142.84 0.0K
00:57 142.86 142.86 142.82 142.84 0.0K
00:58 142.84 142.86 142.83 142.84 0.0K
00:59 142.84 142.86 142.83 142.86 0.0K
01:00 142.86 142.91 142.86 142.90 0.0K
01:01 142.90 142.96 142.89 142.96 0.0K
01:02 142.96 142.99 142.93 142.99 0.0K
01:03 142.98 142.98 142.94 142.96 0.0K
01:04 142.96 142.98 142.94 142.97 0.0K
01:05 142.97 143.01 142.97 142.98 0.0K
01:06 142.99 143.03 142.98 143.00 0.0K
01:07 143.00 143.03 143.00 143.03 0.0K
01:08 143.03 143.16 143.03 143.15 0.0K
01:09 143.15 143.15 143.12 143.14 0.0K
01:10 143.14 143.20 143.13 143.20 0.0K
01:11 143.20 143.25 143.20 143.20 0.0K
01:12 143.20 143.21 143.16 143.16 0.0K
01:13 143.16 143.16 143.11 143.13 0.0K
01:14 143.13 143.16 143.12 143.12 0.0K
01:15 143.13 143.14 143.11 143.13 0.0K
01:16 143.13 143.14 143.10 143.10 0.0K
01:17 143.11 143.12 143.07 143.09 0.0K
01:18 143.09 143.10 143.08 143.10 0.0K
01:19 143.10 143.11 143.10 143.10 0.0K
01:20 143.11 143.16 143.11 143.12 0.0K
01:21 143.12 143.13 143.09 143.10 0.0K
01:22 143.10 143.11 143.09 143.09 0.0K
01:23 143.09 143.20 143.09 143.18 0.0K
01:24 143.17 143.18 143.15 143.18 0.0K
01:25 143.18 143.22 143.17 143.22 0.0K
01:26 143.22 143.30 143.21 143.30 0.0K
01:27 143.30 143.34 143.29 143.30 0.0K
01:28 143.30 143.32 143.28 143.28 0.0K
01:29 143.28 143.30 143.26 143.29 0.0K
01:30 143.29 143.32 143.28 143.30 0.0K
01:31 143.30 143.33 143.30 143.33 0.0K
01:32 143.33 143.33 143.29 143.29 0.0K
01:33 143.29 143.38 143.29 143.37 0.0K
01:34 143.37 143.44 143.36 143.37 0.0K
01:35 143.36 143.37 143.34 143.34 0.0K
01:36 143.34 143.37 143.33 143.34 0.0K
01:37 143.33 143.35 143.32 143.34 0.0K
01:38 143.34 143.34 143.29 143.32 0.0K
01:39 143.31 143.33 143.30 143.32 0.0K
01:40 143.32 143.33 143.28 143.30 0.0K
01:41 143.30 143.32 143.28 143.28 0.0K
01:42 143.28 143.34 143.28 143.32 0.0K
01:43 143.32 143.33 143.29 143.29 0.0K
01:44 143.29 143.30 143.28 143.28 0.0K
01:45 143.29 143.30 143.25 143.26 0.0K
01:46 143.26 143.29 143.25 143.26 0.0K
01:47 143.26 143.27 143.25 143.27 0.0K
01:48 143.27 143.29 143.27 143.28 0.0K
01:49 143.28 143.30 143.26 143.30 0.0K
01:50 143.29 143.29 143.24 143.24 0.0K
01:51 143.24 143.26 143.24 143.26 0.0K
01:52 143.26 143.26 143.23 143.26 0.0K
01:53 143.26 143.27 143.24 143.25 0.0K
01:54 143.25 143.26 143.24 143.24 0.0K
01:55 143.25 143.29 143.25 143.27 0.0K
01:56 143.26 143.28 143.23 143.25 0.0K
01:57 143.25 143.26 143.24 143.26 0.0K
01:58 143.26 143.27 143.25 143.27 0.0K
01:59 143.27 143.31 143.26 143.26 0.0K
02:00 143.26 143.30 143.23 143.30 0.0K
02:01 143.29 143.30 143.23 143.23 0.0K
02:02 143.23 143.23 143.16 143.17 0.0K
02:03 143.16 143.19 143.14 143.15 0.0K
02:04 143.15 143.19 143.12 143.12 0.0K
02:05 143.12 143.13 143.10 143.10 0.0K
02:06 143.11 143.11 143.07 143.10 0.0K
02:07 143.10 143.11 143.08 143.11 0.0K
02:08 143.10 143.14 143.09 143.12 0.0K
02:09 143.12 143.14 143.12 143.14 0.0K
02:10 143.14 143.15 143.12 143.12 0.0K
02:11 143.12 143.13 143.09 143.10 0.0K
02:12 143.09 143.11 143.07 143.07 0.0K
02:13 143.08 143.12 143.07 143.07 0.0K
02:14 143.07 143.09 143.06 143.07 0.0K
02:15 143.07 143.09 143.07 143.07 0.0K
02:16 143.07 143.09 143.07 143.08 0.0K
02:17 143.07 143.07 143.04 143.06 0.0K
02:18 143.06 143.08 143.05 143.05 0.0K
02:19 143.06 143.06 142.98 142.99 0.0K
02:20 142.98 143.02 142.98 143.02 0.0K
02:21 143.01 143.08 143.01 143.06 0.0K
02:22 143.07 143.10 143.07 143.08 0.0K
02:23 143.08 143.11 143.08 143.11 0.0K
02:24 143.11 143.12 143.07 143.08 0.0K
02:25 143.08 143.10 143.08 143.09 0.0K
02:26 143.09 143.12 143.08 143.10 0.0K
02:27 143.10 143.11 143.09 143.10 0.0K
02:28 143.10 143.10 143.08 143.08 0.0K
02:29 143.08 143.16 143.08 143.16 0.0K
02:30 143.16 143.22 143.16 143.20 0.0K
02:31 143.19 143.20 143.16 143.17 0.0K
02:32 143.16 143.16 143.13 143.15 0.0K
02:33 143.15 143.16 143.12 143.16 0.0K
02:34 143.16 143.16 143.11 143.11 0.0K
02:35 143.10 143.15 143.10 143.15 0.0K
02:36 143.15 143.15 143.12 143.13 0.0K
02:37 143.13 143.13 143.11 143.11 0.0K
02:38 143.11 143.14 143.10 143.14 0.0K
02:39 143.13 143.17 143.13 143.15 0.0K
02:40 143.14 143.15 143.13 143.14 0.0K
02:41 143.13 143.15 143.13 143.15 0.0K
02:42 143.15 143.18 143.14 143.18 0.0K
02:43 143.18 143.21 143.18 143.20 0.0K
02:44 143.20 143.25 143.19 143.24 0.0K
02:45 143.21 143.28 143.20 143.23 0.0K
02:46 143.22 143.26 143.22 143.25 0.0K
02:47 143.25 143.25 143.22 143.23 0.0K
02:48 143.22 143.24 143.18 143.19 0.0K
02:49 143.19 143.22 143.17 143.22 0.0K
02:50 143.22 143.28 143.22 143.27 0.0K
02:51 143.27 143.31 143.26 143.30 0.0K
02:52 143.29 143.31 143.27 143.31 0.0K
02:53 143.32 143.43 143.31 143.42 0.0K
02:54 143.41 143.42 143.39 143.42 0.0K
02:55 143.42 143.48 143.42 143.48 0.0K
02:56 143.46 143.49 143.44 143.44 0.0K
02:57 143.44 143.47 143.42 143.47 0.0K
02:58 143.47 143.49 143.46 143.46 0.0K
02:59 143.46 143.47 143.45 143.47 0.0K
03:00 143.46 143.49 143.44 143.49 0.0K
03:01 143.49 143.54 143.47 143.53 0.0K
03:02 143.53 143.57 143.53 143.55 0.0K
03:03 143.55 143.55 143.51 143.52 0.0K
03:04 143.51 143.52 143.47 143.48 0.0K
03:05 143.47 143.50 143.47 143.47 0.0K
03:06 143.47 143.47 143.42 143.45 0.0K
03:07 143.45 143.45 143.40 143.40 0.0K
03:08 143.40 143.43 143.39 143.39 0.0K
03:09 143.39 143.40 143.36 143.39 0.0K
03:10 143.40 143.40 143.37 143.38 0.0K
03:11 143.37 143.40 143.37 143.39 0.0K
03:12 143.39 143.39 143.36 143.36 0.0K
03:13 143.36 143.38 143.33 143.38 0.0K
03:14 143.38 143.39 143.35 143.39 0.0K
03:15 143.39 143.39 143.35 143.37 0.0K
03:16 143.37 143.40 143.37 143.37 0.0K
03:17 143.37 143.41 143.37 143.39 0.0K
03:18 143.39 143.42 143.38 143.41 0.0K
03:19 143.42 143.42 143.39 143.40 0.0K
03:20 143.41 143.48 143.41 143.47 0.0K
03:21 143.47 143.53 143.45 143.49 0.0K
03:22 143.49 143.52 143.47 143.52 0.0K
03:23 143.52 143.52 143.48 143.49 0.0K
03:24 143.48 143.49 143.46 143.47 0.0K
03:25 143.47 143.49 143.46 143.48 0.0K
03:26 143.47 143.51 143.47 143.49 0.0K
03:27 143.49 143.58 143.48 143.58 0.0K
03:28 143.58 143.61 143.57 143.58 0.0K
03:29 143.58 143.60 143.58 143.58 0.0K
03:30 143.59 143.68 143.58 143.67 0.0K
03:31 143.67 143.67 143.63 143.65 0.0K
03:32 143.65 143.66 143.62 143.64 0.0K
03:33 143.64 143.68 143.63 143.64 0.0K
03:34 143.64 143.65 143.63 143.65 0.0K
03:35 143.65 143.65 143.61 143.62 0.0K
03:36 143.62 143.62 143.59 143.60 0.0K
03:37 143.61 143.62 143.58 143.58 0.0K
03:38 143.58 143.62 143.58 143.60 0.0K
03:39 143.60 143.61 143.59 143.59 0.0K
03:40 143.59 143.59 143.57 143.59 0.0K
03:41 143.59 143.65 143.59 143.65 0.0K
03:42 143.66 143.66 143.64 143.66 0.0K
03:43 143.66 143.70 143.66 143.69 0.0K
03:44 143.69 143.71 143.67 143.70 0.0K
03:45 143.70 143.71 143.67 143.70 0.0K
03:46 143.70 143.74 143.69 143.74 0.0K
03:47 143.74 143.79 143.74 143.77 0.0K
03:48 143.77 143.80 143.74 143.76 0.0K
03:49 143.76 143.81 143.75 143.81 0.0K
03:50 143.80 143.80 143.77 143.78 0.0K
03:51 143.78 143.83 143.78 143.83 0.0K
03:52 143.83 143.87 143.83 143.86 0.0K
03:53 143.86 143.86 143.84 143.84 0.0K
03:54 143.84 143.85 143.78 143.78 0.0K
03:55 143.79 143.83 143.79 143.83 0.0K
03:56 143.83 143.83 143.80 143.80 0.0K
03:57 143.81 143.82 143.78 143.81 0.0K
03:58 143.80 143.80 143.76 143.78 0.0K
03:59 143.78 143.78 143.74 143.74 0.0K
04:00 143.74 143.76 143.69 143.71 0.0K
04:01 143.72 143.79 143.72 143.79 0.0K
04:02 143.77 143.78 143.74 143.74 0.0K
04:03 143.74 143.76 143.72 143.72 0.0K
04:04 143.72 143.72 143.69 143.71 0.0K
04:05 143.71 143.72 143.68 143.72 0.0K
04:06 143.72 143.73 143.70 143.71 0.0K
04:07 143.71 143.71 143.69 143.71 0.0K
04:08 143.71 143.71 143.69 143.71 0.0K
04:09 143.72 143.74 143.71 143.71 0.0K
04:10 143.72 143.80 143.72 143.79 0.0K
04:11 143.78 143.79 143.75 143.76 0.0K
04:12 143.75 143.77 143.73 143.75 0.0K
04:13 143.75 143.79 143.74 143.75 0.0K
04:14 143.74 143.76 143.74 143.74 0.0K
04:15 143.74 143.76 143.74 143.76 0.0K
04:16 143.75 143.76 143.74 143.74 0.0K
04:17 143.74 143.74 143.69 143.69 0.0K
04:18 143.69 143.71 143.67 143.67 0.0K
04:19 143.67 143.68 143.65 143.65 0.0K
04:20 143.65 143.66 143.62 143.64 0.0K
04:21 143.64 143.67 143.64 143.67 0.0K
04:22 143.67 143.71 143.67 143.71 0.0K
04:23 143.72 143.75 143.72 143.74 0.0K
04:24 143.74 143.74 143.72 143.73 0.0K
04:25 143.75 143.76 143.73 143.75 0.0K
04:26 143.75 143.76 143.73 143.73 0.0K
04:27 143.74 143.79 143.73 143.78 0.0K
04:28 143.78 143.79 143.75 143.75 0.0K
04:29 143.76 143.79 143.76 143.78 0.0K
04:30 143.79 143.83 143.79 143.82 0.0K
04:31 143.82 143.82 143.78 143.78 0.0K
04:32 143.78 143.79 143.77 143.78 0.0K
04:33 143.78 143.79 143.77 143.77 0.0K
04:34 143.77 143.79 143.75 143.76 0.0K
04:35 143.75 143.77 143.75 143.75 0.0K
04:36 143.74 143.75 143.69 143.69 0.0K
04:37 143.69 143.70 143.67 143.67 0.0K
04:38 143.67 143.68 143.66 143.68 0.0K
04:39 143.68 143.70 143.67 143.70 0.0K
04:40 143.70 143.72 143.69 143.70 0.0K
04:41 143.71 143.72 143.68 143.72 0.0K
04:42 143.72 143.75 143.71 143.75 0.0K
04:43 143.75 143.75 143.72 143.72 0.0K
04:44 143.72 143.72 143.70 143.72 0.0K
04:45 143.72 143.74 143.71 143.72 0.0K
04:46 143.72 143.75 143.72 143.73 0.0K
04:47 143.73 143.74 143.72 143.74 0.0K
04:48 143.74 143.78 143.74 143.77 0.0K
04:49 143.77 143.79 143.76 143.76 0.0K
04:50 143.76 143.82 143.76 143.82 0.0K
04:51 143.82 143.85 143.82 143.85 0.0K
04:52 143.85 143.89 143.85 143.87 0.0K
04:53 143.87 143.87 143.84 143.84 0.0K
04:54 143.85 143.85 143.84 143.84 0.0K
04:55 143.85 143.86 143.83 143.84 0.0K
04:56 143.84 143.87 143.83 143.86 0.0K
04:57 143.86 143.87 143.85 143.87 0.0K
04:58 143.87 143.88 143.86 143.86 0.0K
04:59 143.86 143.87 143.86 143.87 0.0K
05:00 143.87 143.88 143.85 143.87 0.0K
05:01 143.88 143.93 143.88 143.91 0.0K
05:02 143.91 143.91 143.88 143.90 0.0K
05:03 143.90 143.93 143.90 143.92 0.0K
05:04 143.92 143.93 143.88 143.91 0.0K
05:05 143.91 143.91 143.87 143.87 0.0K
05:06 143.86 143.90 143.85 143.90 0.0K
05:07 143.88 143.89 143.87 143.88 0.0K
05:08 143.89 143.89 143.87 143.87 0.0K
05:09 143.87 143.87 143.84 143.86 0.0K
05:10 143.86 143.87 143.85 143.86 0.0K
05:11 143.87 143.88 143.85 143.88 0.0K
05:12 143.88 143.90 143.87 143.87 0.0K
05:13 143.87 143.89 143.86 143.86 0.0K
05:14 143.86 143.86 143.85 143.86 0.0K
05:15 143.87 143.90 143.87 143.88 0.0K
05:16 143.88 143.90 143.87 143.90 0.0K
05:17 143.90 143.90 143.86 143.86 0.0K
05:18 143.86 143.87 143.83 143.84 0.0K
05:19 143.84 143.85 143.82 143.82 0.0K
05:20 143.83 143.87 143.83 143.86 0.0K
05:21 143.86 143.86 143.81 143.83 0.0K
05:22 143.83 143.85 143.82 143.85 0.0K
05:23 143.85 143.86 143.84 143.86 0.0K
05:24 143.86 143.87 143.86 143.86 0.0K
05:25 143.86 143.87 143.86 143.86 0.0K
05:26 143.86 143.87 143.85 143.86 0.0K
05:27 143.86 143.88 143.86 143.86 0.0K
05:28 143.86 143.88 143.86 143.87 0.0K
05:29 143.88 143.88 143.82 143.84 0.0K
05:30 143.83 143.85 143.83 143.84 0.0K
05:31 143.84 143.86 143.84 143.85 0.0K
05:32 143.85 143.88 143.85 143.88 0.0K
05:33 143.88 143.89 143.87 143.89 0.0K
05:34 143.88 143.92 143.88 143.89 0.0K
05:35 143.89 143.92 143.89 143.90 0.0K
05:36 143.90 143.92 143.89 143.92 0.0K
05:37 143.92 143.93 143.91 143.91 0.0K
05:38 143.91 143.92 143.90 143.92 0.0K
05:39 143.92 143.92 143.88 143.90 0.0K
05:40 143.90 143.98 143.90 143.97 0.0K
05:41 143.98 143.98 143.97 143.97 0.0K
05:42 143.97 143.98 143.96 143.97 0.0K
05:43 143.97 143.99 143.97 143.99 0.0K
05:44 143.99 143.99 143.98 143.98 0.0K
05:45 143.98 144.02 143.98 144.01 0.0K
05:46 144.01 144.04 144.00 144.00 0.0K
05:47 144.00 144.01 143.99 144.00 0.0K
05:48 143.99 144.00 143.97 143.97 0.0K
05:49 143.96 143.97 143.94 143.96 0.0K
05:50 143.96 143.97 143.94 143.95 0.0K
05:51 143.95 143.95 143.91 143.91 0.0K
05:52 143.91 143.92 143.91 143.91 0.0K
05:53 143.91 143.94 143.91 143.93 0.0K
05:54 143.93 143.93 143.90 143.90 0.0K
05:55 143.90 143.91 143.88 143.88 0.0K
05:56 143.88 143.90 143.87 143.87 0.0K
05:57 143.87 143.90 143.87 143.90 0.0K
05:58 143.90 143.92 143.89 143.90 0.0K
05:59 143.89 143.92 143.89 143.91 0.0K
06:00 143.92 143.93 143.90 143.91 0.0K
06:01 143.91 143.93 143.91 143.93 0.0K
06:02 143.93 143.93 143.91 143.93 0.0K
06:03 143.93 143.96 143.92 143.95 0.0K
06:04 143.94 143.94 143.93 143.93 0.0K
06:05 143.93 143.93 143.91 143.93 0.0K
06:06 143.93 143.96 143.93 143.95 0.0K
06:07 143.96 143.96 143.93 143.93 0.0K
06:08 143.93 143.93 143.92 143.93 0.0K
06:09 143.94 143.95 143.92 143.92 0.0K
06:10 143.92 143.94 143.92 143.93 0.0K
06:11 143.94 143.95 143.93 143.95 0.0K
06:12 143.96 143.96 143.92 143.94 0.0K
06:13 143.95 143.95 143.93 143.95 0.0K
06:14 143.95 143.96 143.94 143.95 0.0K
06:15 143.95 144.00 143.95 143.99 0.0K
06:16 144.00 144.05 144.00 144.03 0.0K
06:17 144.03 144.05 144.02 144.05 0.0K
06:18 144.05 144.05 144.04 144.04 0.0K
06:19 144.04 144.05 144.01 144.04 0.0K
06:20 144.04 144.05 144.01 144.01 0.0K
06:21 144.02 144.03 143.99 144.01 0.0K
06:22 144.00 144.01 143.98 144.00 0.0K
06:23 144.00 144.02 143.98 143.98 0.0K
06:24 143.98 144.00 143.98 143.99 0.0K
06:25 143.99 144.01 143.99 144.00 0.0K
06:26 144.01 144.03 144.01 144.03 0.0K
06:27 144.03 144.06 144.02 144.03 0.0K
06:28 144.04 144.05 144.03 144.03 0.0K
06:29 144.03 144.04 144.02 144.04 0.0K
06:30 144.04 144.12 144.04 144.09 0.0K
06:31 144.09 144.13 144.09 144.12 0.0K
06:32 144.12 144.15 144.12 144.12 0.0K
06:33 144.13 144.14 144.11 144.12 0.0K
06:34 144.12 144.15 144.12 144.13 0.0K
06:35 144.13 144.14 144.12 144.13 0.0K
06:36 144.13 144.13 144.09 144.10 0.0K
06:37 144.10 144.10 144.07 144.09 0.0K
06:38 144.09 144.10 144.08 144.08 0.0K
06:39 144.08 144.08 144.06 144.08 0.0K
06:40 144.08 144.08 144.05 144.06 0.0K
06:41 144.06 144.08 144.06 144.08 0.0K
06:42 144.07 144.07 144.06 144.07 0.0K
06:43 144.07 144.08 144.06 144.07 0.0K
06:44 144.07 144.07 144.04 144.06 0.0K
06:45 144.05 144.08 144.05 144.07 0.0K
06:46 144.07 144.10 144.07 144.10 0.0K
06:47 144.10 144.13 144.10 144.10 0.0K
06:48 144.10 144.11 144.09 144.09 0.0K
06:49 144.09 144.18 144.09 144.16 0.0K
06:50 144.16 144.16 144.13 144.13 0.0K
06:51 144.14 144.15 144.13 144.13 0.0K
06:52 144.14 144.16 144.14 144.16 0.0K
06:53 144.16 144.16 144.14 144.15 0.0K
06:54 144.15 144.17 144.14 144.14 0.0K
06:55 144.15 144.18 144.14 144.17 0.0K
06:56 144.17 144.17 144.15 144.16 0.0K
06:57 144.16 144.16 144.13 144.13 0.0K
06:58 144.14 144.14 144.12 144.13 0.0K
06:59 144.14 144.15 144.13 144.15 0.0K
07:00 144.14 144.14 144.12 144.13 0.0K
07:01 144.13 144.14 144.13 144.13 0.0K
07:02 144.13 144.14 144.09 144.11 0.0K
07:03 144.11 144.11 144.07 144.08 0.0K
07:04 144.08 144.08 144.06 144.07 0.0K
07:05 144.07 144.08 144.05 144.05 0.0K
07:06 144.05 144.06 144.04 144.06 0.0K
07:07 144.06 144.08 144.04 144.04 0.0K
07:08 144.04 144.05 144.03 144.05 0.0K
07:09 144.05 144.06 144.05 144.05 0.0K
07:10 144.05 144.06 144.04 144.05 0.0K
07:11 144.05 144.05 144.03 144.04 0.0K
07:12 144.04 144.05 144.03 144.05 0.0K
07:13 144.05 144.05 144.03 144.05 0.0K
07:14 144.05 144.06 144.05 144.05 0.0K
07:15 144.05 144.06 144.04 144.05 0.0K
07:16 144.05 144.05 144.05 144.05 0.0K
07:17 144.04 144.04 144.01 144.03 0.0K
07:18 144.03 144.05 144.03 144.04 0.0K
07:19 144.05 144.05 144.04 144.05 0.0K
07:20 144.05 144.06 144.04 144.06 0.0K
07:21 144.06 144.09 144.06 144.08 0.0K
07:22 144.08 144.10 144.08 144.08 0.0K
07:23 144.08 144.09 144.06 144.07 0.0K
07:24 144.07 144.10 144.07 144.07 0.0K
07:25 144.07 144.09 144.06 144.08 0.0K
07:26 144.09 144.10 144.08 144.09 0.0K
07:27 144.09 144.10 144.08 144.10 0.0K
07:28 144.10 144.12 144.10 144.12 0.0K
07:29 144.12 144.14 144.10 144.10 0.0K
07:30 144.10 144.11 144.08 144.11 0.0K
07:31 144.10 144.11 144.08 144.09 0.0K
07:32 144.09 144.12 144.06 144.10 0.0K
07:33 144.10 144.10 144.08 144.09 0.0K
07:34 144.10 144.10 144.09 144.10 0.0K
07:35 144.10 144.12 144.08 144.08 0.0K
07:36 144.08 144.10 144.08 144.10 0.0K
07:37 144.10 144.11 144.08 144.08 0.0K
07:38 144.09 144.10 144.06 144.09 0.0K
07:39 144.08 144.09 144.08 144.09 0.0K
07:40 144.08 144.12 144.08 144.10 0.0K
07:41 144.10 144.11 144.09 144.10 0.0K
07:42 144.10 144.15 144.10 144.14 0.0K
07:43 144.14 144.15 144.13 144.14 0.0K
07:44 144.13 144.14 144.12 144.12 0.0K
07:45 144.12 144.14 144.12 144.13 0.0K
07:46 144.13 144.13 144.11 144.12 0.0K
07:47 144.12 144.12 144.09 144.09 0.0K
07:48 144.09 144.11 144.08 144.08 0.0K
07:49 144.08 144.08 144.03 144.03 0.0K
07:50 144.03 144.04 144.02 144.04 0.0K
07:51 144.04 144.06 144.04 144.06 0.0K
07:52 144.06 144.07 144.05 144.06 0.0K
07:53 144.06 144.06 144.04 144.05 0.0K
07:54 144.05 144.06 144.05 144.05 0.0K
07:55 144.05 144.07 144.05 144.06 0.0K
07:56 144.06 144.06 144.05 144.06 0.0K
07:57 144.06 144.07 144.05 144.07 0.0K
07:58 144.06 144.08 144.06 144.08 0.0K
07:59 144.07 144.11 144.07 144.10 0.0K
08:00 144.10 144.11 144.08 144.11 0.0K
08:01 144.11 144.14 144.10 144.12 0.0K
08:02 144.13 144.14 144.12 144.12 0.0K
08:03 144.12 144.13 144.10 144.13 0.0K
08:04 144.13 144.13 144.11 144.13 0.0K
08:05 144.13 144.17 144.13 144.17 0.0K
08:06 144.17 144.19 144.14 144.19 0.0K
08:07 144.18 144.19 144.14 144.14 0.0K
08:08 144.14 144.15 144.14 144.15 0.0K
08:09 144.15 144.18 144.15 144.18 0.0K
08:10 144.18 144.18 144.16 144.16 0.0K
08:11 144.16 144.19 144.15 144.18 0.0K
08:12 144.18 144.18 144.16 144.16 0.0K
08:13 144.16 144.16 144.14 144.14 0.0K
08:14 144.14 144.15 144.12 144.15 0.0K
08:15 144.14 144.14 144.13 144.13 0.0K
08:16 144.13 144.13 144.11 144.13 0.0K
08:17 144.13 144.13 144.10 144.11 0.0K
08:18 144.10 144.14 144.10 144.13 0.0K
08:19 144.13 144.13 144.09 144.10 0.0K
08:20 144.10 144.14 144.09 144.14 0.0K
08:21 144.15 144.15 144.13 144.13 0.0K
08:22 144.13 144.14 144.12 144.12 0.0K
08:23 144.12 144.12 144.09 144.10 0.0K
08:24 144.10 144.11 144.09 144.10 0.0K
08:25 144.10 144.10 144.07 144.08 0.0K
08:26 144.08 144.12 144.08 144.09 0.0K
08:27 144.09 144.09 144.07 144.07 0.0K
08:28 144.07 144.08 144.06 144.06 0.0K
08:29 144.06 144.09 144.06 144.09 0.0K
08:30 144.09 144.11 144.05 144.05 0.0K
08:31 144.05 144.10 144.05 144.10 0.0K
08:32 144.09 144.10 144.07 144.07 0.0K
08:33 144.07 144.10 144.07 144.10 0.0K
08:34 144.10 144.12 144.08 144.12 0.0K
08:35 144.12 144.14 144.10 144.10 0.0K
08:36 144.10 144.11 144.10 144.11 0.0K
08:37 144.11 144.13 144.11 144.13 0.0K
08:38 144.11 144.12 144.11 144.12 0.0K
08:39 144.13 144.13 144.09 144.12 0.0K
08:40 144.12 144.12 144.09 144.10 0.0K
08:41 144.09 144.12 144.08 144.09 0.0K
08:42 144.10 144.10 144.06 144.10 0.0K
08:43 144.09 144.10 144.08 144.08 0.0K
08:44 144.08 144.08 144.06 144.08 0.0K
08:45 144.08 144.10 144.07 144.08 0.0K
08:46 144.08 144.08 144.05 144.08 0.0K
08:47 144.07 144.11 144.07 144.10 0.0K
08:48 144.10 144.13 144.10 144.11 0.0K
08:49 144.11 144.13 144.11 144.12 0.0K
08:50 144.12 144.13 144.12 144.12 0.0K
08:51 144.12 144.14 144.12 144.12 0.0K
08:52 144.12 144.14 144.10 144.11 0.0K
08:53 144.12 144.13 144.12 144.12 0.0K
08:54 144.12 144.12 144.09 144.09 0.0K
08:55 144.09 144.11 144.06 144.06 0.0K
08:56 144.07 144.08 144.05 144.05 0.0K
08:57 144.05 144.05 144.03 144.04 0.0K
08:58 144.04 144.04 144.01 144.02 0.0K
08:59 144.03 144.04 144.02 144.03 0.0K
09:00 144.03 144.03 143.96 143.96 0.0K
09:01 143.96 143.97 143.95 143.95 0.0K
09:02 143.95 143.99 143.95 143.98 0.0K
09:03 143.98 143.99 143.96 143.96 0.0K
09:04 143.96 143.96 143.92 143.92 0.0K
09:05 143.92 143.92 143.90 143.91 0.0K
09:06 143.91 143.92 143.89 143.89 0.0K
09:07 143.89 143.89 143.88 143.89 0.0K
09:08 143.89 143.92 143.89 143.91 0.0K
09:09 143.90 143.92 143.90 143.92 0.0K
09:10 143.92 143.96 143.92 143.96 0.0K
09:11 143.95 143.96 143.93 143.95 0.0K
09:12 143.95 143.95 143.93 143.94 0.0K
09:13 143.94 143.99 143.94 143.99 0.0K
09:14 143.99 143.99 143.98 143.98 0.0K
09:15 143.98 144.03 143.98 144.03 0.0K
09:16 144.04 144.06 144.03 144.06 0.0K
09:17 144.06 144.06 144.04 144.04 0.0K
09:18 144.04 144.05 144.04 144.04 0.0K
09:19 144.05 144.05 144.03 144.05 0.0K
09:20 144.05 144.07 144.05 144.06 0.0K
09:21 144.06 144.08 144.05 144.06 0.0K
09:22 144.06 144.06 144.01 144.03 0.0K
09:23 144.03 144.03 143.98 143.98 0.0K
09:24 143.98 144.00 143.97 144.00 0.0K
09:25 143.99 144.03 143.98 144.02 0.0K
09:26 144.03 144.03 144.01 144.03 0.0K
09:27 144.02 144.03 143.96 143.97 0.0K
09:28 143.96 144.00 143.96 143.99 0.0K
09:29 143.99 144.00 143.95 143.96 0.0K
09:30 143.96 144.05 143.96 144.01 0.0K
09:31 144.01 144.03 143.97 143.98 0.0K
09:32 143.98 144.01 143.98 144.01 0.0K
09:33 144.00 144.02 143.96 143.96 0.0K
09:34 143.96 143.99 143.96 143.99 0.0K
09:35 143.98 143.99 143.94 143.97 0.0K
09:36 143.96 143.99 143.96 143.99 0.0K
09:37 143.98 143.99 143.97 143.97 0.0K
09:38 143.98 144.00 143.97 144.00 0.0K
09:39 143.99 143.99 143.93 143.96 0.0K
09:40 143.96 143.96 143.93 143.95 0.0K
09:41 143.95 143.96 143.93 143.95 0.0K
09:42 143.95 143.97 143.94 143.97 0.0K
09:43 143.97 143.99 143.96 143.98 0.0K
09:44 143.98 143.99 143.97 143.99 0.0K
09:45 143.99 144.01 143.97 144.01 0.0K
09:46 144.01 144.03 144.01 144.03 0.0K
09:47 144.03 144.04 144.01 144.04 0.0K
09:48 144.05 144.11 144.04 144.10 0.0K
09:49 144.09 144.10 144.08 144.09 0.0K
09:50 144.09 144.13 144.08 144.13 0.0K
09:51 144.13 144.13 144.10 144.12 0.0K
09:52 144.12 144.13 144.11 144.11 0.0K
09:53 144.11 144.12 144.10 144.12 0.0K
09:54 144.11 144.11 144.09 144.11 0.0K
09:55 144.11 144.11 144.09 144.09 0.0K
09:56 144.09 144.14 144.09 144.13 0.0K
09:57 144.13 144.17 144.13 144.17 0.0K
09:58 144.17 144.18 144.16 144.18 0.0K
09:59 144.18 144.18 144.16 144.18 0.0K
10:00 144.17 144.40 144.17 144.40 0.0K
10:01 144.39 144.40 144.29 144.33 0.0K
10:02 144.33 144.39 144.32 144.39 0.0K
10:03 144.39 144.44 144.39 144.43 0.0K
10:04 144.43 144.44 144.37 144.37 0.0K
10:05 144.38 144.39 144.32 144.33 0.0K
10:06 144.33 144.38 144.33 144.33 0.0K
10:07 144.33 144.35 144.31 144.33 0.0K
10:08 144.33 144.37 144.33 144.34 0.0K
10:09 144.34 144.34 144.26 144.28 0.0K
10:10 144.28 144.33 144.28 144.31 0.0K
10:11 144.30 144.31 144.25 144.26 0.0K
10:12 144.27 144.33 144.27 144.28 0.0K
10:13 144.28 144.30 144.27 144.28 0.0K
10:14 144.28 144.30 144.26 144.27 0.0K
10:15 144.27 144.28 144.26 144.26 0.0K
10:16 144.27 144.34 144.26 144.29 0.0K
10:17 144.30 144.31 144.28 144.29 0.0K
10:18 144.29 144.31 144.28 144.29 0.0K
10:19 144.29 144.34 144.29 144.34 0.0K
10:20 144.34 144.37 144.34 144.37 0.0K
10:21 144.37 144.38 144.33 144.33 0.0K
10:22 144.33 144.35 144.32 144.32 0.0K
10:23 144.32 144.34 144.31 144.33 0.0K
10:24 144.33 144.38 144.32 144.38 0.0K
10:25 144.38 144.44 144.38 144.39 0.0K
10:26 144.39 144.42 144.39 144.39 0.0K
10:27 144.38 144.39 144.37 144.37 0.0K
10:28 144.37 144.42 144.37 144.41 0.0K
10:29 144.40 144.41 144.36 144.38 0.0K
10:30 144.38 144.42 144.37 144.41 0.0K
10:31 144.41 144.44 144.39 144.40 0.0K
10:32 144.40 144.41 144.38 144.38 0.0K
10:33 144.38 144.40 144.36 144.36 0.0K
10:34 144.36 144.41 144.36 144.41 0.0K
10:35 144.41 144.45 144.41 144.44 0.0K
10:36 144.45 144.45 144.42 144.44 0.0K
10:37 144.43 144.45 144.40 144.45 0.0K
10:38 144.45 144.45 144.42 144.45 0.0K
10:39 144.45 144.45 144.44 144.44 0.0K
10:40 144.45 144.45 144.43 144.44 0.0K
10:41 144.44 144.45 144.44 144.44 0.0K
10:42 144.44 144.44 144.42 144.43 0.0K
10:43 144.43 144.45 144.43 144.45 0.0K
10:44 144.45 144.45 144.42 144.42 0.0K
10:45 144.43 144.44 144.40 144.41 0.0K
10:46 144.40 144.43 144.40 144.42 0.0K
10:47 144.43 144.44 144.41 144.42 0.0K
10:48 144.42 144.45 144.41 144.43 0.0K
10:49 144.43 144.43 144.39 144.42 0.0K
10:50 144.42 144.45 144.42 144.44 0.0K
10:51 144.44 144.44 144.39 144.40 0.0K
10:52 144.40 144.40 144.38 144.39 0.0K
10:53 144.39 144.42 144.37 144.38 0.0K
10:54 144.38 144.41 144.38 144.40 0.0K
10:55 144.40 144.41 144.38 144.38 0.0K
10:56 144.38 144.39 144.37 144.37 0.0K
10:57 144.37 144.37 144.35 144.35 0.0K
10:58 144.35 144.40 144.35 144.40 0.0K
10:59 144.39 144.39 144.38 144.39 0.0K
11:00 144.40 144.40 144.38 144.38 0.0K
11:01 144.38 144.39 144.35 144.36 0.0K
11:02 144.36 144.36 144.34 144.34 0.0K
11:03 144.34 144.34 144.31 144.34 0.0K
11:04 144.34 144.34 144.25 144.25 0.0K
11:05 144.25 144.29 144.25 144.28 0.0K
11:06 144.28 144.29 144.27 144.27 0.0K
11:07 144.27 144.28 144.26 144.26 0.0K
11:08 144.26 144.29 144.26 144.29 0.0K
11:09 144.29 144.31 144.28 144.31 0.0K
11:10 144.31 144.31 144.29 144.29 0.0K
11:11 144.30 144.31 144.29 144.29 0.0K
11:12 144.29 144.35 144.29 144.34 0.0K
11:13 144.34 144.35 144.32 144.34 0.0K
11:14 144.34 144.34 144.31 144.32 0.0K
11:15 144.31 144.34 144.31 144.33 0.0K
11:16 144.34 144.34 144.30 144.31 0.0K
11:17 144.31 144.33 144.31 144.32 0.0K
11:18 144.32 144.33 144.31 144.33 0.0K
11:19 144.33 144.37 144.32 144.37 0.0K
11:20 144.37 144.39 144.36 144.36 0.0K
11:21 144.36 144.37 144.36 144.36 0.0K
11:22 144.36 144.36 144.32 144.32 0.0K
11:23 144.32 144.32 144.27 144.28 0.0K
11:24 144.28 144.28 144.26 144.27 0.0K
11:25 144.27 144.27 144.24 144.26 0.0K
11:26 144.26 144.28 144.26 144.28 0.0K
11:27 144.27 144.28 144.24 144.24 0.0K
11:28 144.24 144.25 144.23 144.24 0.0K
11:29 144.24 144.25 144.23 144.24 0.0K
11:30 144.24 144.29 144.24 144.29 0.0K
11:31 144.29 144.32 144.28 144.32 0.0K
11:32 144.32 144.34 144.32 144.32 0.0K
11:33 144.32 144.32 144.30 144.30 0.0K
11:34 144.30 144.33 144.30 144.32 0.0K
11:35 144.32 144.32 144.30 144.32 0.0K
11:36 144.32 144.35 144.31 144.35 0.0K
11:37 144.35 144.36 144.35 144.36 0.0K
11:38 144.36 144.37 144.33 144.37 0.0K
11:39 144.37 144.40 144.37 144.40 0.0K
11:40 144.40 144.41 144.37 144.37 0.0K
11:41 144.36 144.38 144.35 144.37 0.0K
11:42 144.37 144.38 144.36 144.38 0.0K
11:43 144.38 144.39 144.35 144.36 0.0K
11:44 144.36 144.36 144.35 144.35 0.0K
11:45 144.35 144.36 144.34 144.35 0.0K
11:46 144.35 144.36 144.32 144.32 0.0K
11:47 144.32 144.34 144.32 144.33 0.0K
11:48 144.32 144.35 144.31 144.35 0.0K
11:49 144.35 144.36 144.34 144.35 0.0K
11:50 144.35 144.36 144.33 144.36 0.0K
11:51 144.35 144.37 144.34 144.36 0.0K
11:52 144.36 144.36 144.34 144.34 0.0K
11:53 144.34 144.36 144.34 144.36 0.0K
11:54 144.36 144.39 144.36 144.38 0.0K
11:55 144.38 144.41 144.38 144.39 0.0K
11:56 144.39 144.39 144.38 144.38 0.0K
11:57 144.38 144.41 144.37 144.40 0.0K
11:58 144.40 144.40 144.37 144.37 0.0K
11:59 144.38 144.39 144.37 144.38 0.0K
12:00 144.38 144.41 144.37 144.40 0.0K
12:01 144.40 144.40 144.38 144.38 0.0K
12:02 144.39 144.39 144.39 144.39 0.0K
12:03 144.39 144.40 144.39 144.40 0.0K
12:04 144.40 144.40 144.39 144.39 0.0K
12:05 144.39 144.42 144.39 144.42 0.0K
12:06 144.41 144.43 144.41 144.43 0.0K
12:07 144.42 144.44 144.42 144.42 0.0K
12:08 144.41 144.42 144.39 144.39 0.0K
12:09 144.39 144.41 144.38 144.40 0.0K
12:10 144.40 144.40 144.39 144.39 0.0K
12:11 144.38 144.40 144.38 144.40 0.0K
12:12 144.39 144.39 144.38 144.39 0.0K
12:13 144.39 144.39 144.37 144.38 0.0K
12:14 144.38 144.40 144.38 144.40 0.0K
12:15 144.40 144.43 144.40 144.43 0.0K
12:16 144.43 144.43 144.39 144.40 0.0K
12:17 144.40 144.40 144.38 144.39 0.0K
12:18 144.39 144.39 144.38 144.38 0.0K
12:19 144.38 144.40 144.36 144.38 0.0K
12:20 144.38 144.39 144.37 144.38 0.0K
12:21 144.38 144.38 144.38 144.38 0.0K
12:22 144.38 144.39 144.37 144.37 0.0K
12:23 144.36 144.36 144.34 144.34 0.0K
12:24 144.34 144.34 144.31 144.31 0.0K
12:25 144.31 144.31 144.30 144.30 0.0K
12:26 144.30 144.33 144.29 144.30 0.0K
12:27 144.31 144.33 144.31 144.32 0.0K
12:28 144.32 144.33 144.32 144.33 0.0K
12:29 144.33 144.33 144.31 144.31 0.0K
12:30 144.31 144.32 144.31 144.32 0.0K
12:31 144.32 144.32 144.31 144.32 0.0K
12:32 144.32 144.32 144.31 144.31 0.0K
12:33 144.32 144.35 144.32 144.34 0.0K
12:34 144.34 144.34 144.33 144.34 0.0K
12:35 144.33 144.34 144.33 144.33 0.0K
12:36 144.33 144.36 144.33 144.36 0.0K
12:37 144.36 144.39 144.36 144.38 0.0K
12:38 144.38 144.42 144.38 144.42 0.0K
12:39 144.41 144.42 144.40 144.41 0.0K
12:40 144.41 144.41 144.38 144.38 0.0K
12:41 144.38 144.38 144.37 144.38 0.0K
12:42 144.38 144.38 144.37 144.37 0.0K
12:43 144.37 144.37 144.36 144.37 0.0K
12:44 144.37 144.37 144.36 144.36 0.0K
12:45 144.36 144.37 144.34 144.35 0.0K
12:46 144.35 144.36 144.34 144.36 0.0K
12:47 144.36 144.36 144.35 144.35 0.0K
12:48 144.35 144.36 144.34 144.35 0.0K
12:49 144.35 144.36 144.34 144.36 0.0K
12:50 144.36 144.36 144.35 144.35 0.0K
12:51 144.35 144.37 144.35 144.36 0.0K
12:52 144.36 144.40 144.36 144.39 0.0K
12:53 144.39 144.40 144.38 144.38 0.0K
12:54 144.38 144.40 144.38 144.39 0.0K
12:55 144.40 144.41 144.40 144.41 0.0K
12:56 144.41 144.41 144.39 144.41 0.0K
12:57 144.41 144.41 144.39 144.41 0.0K
12:58 144.41 144.41 144.37 144.38 0.0K
12:59 144.38 144.39 144.37 144.38 0.0K
13:00 144.37 144.37 144.34 144.35 0.0K
13:01 144.35 144.35 144.34 144.34 0.0K
13:02 144.34 144.34 144.30 144.31 0.0K
13:03 144.31 144.32 144.31 144.32 0.0K
13:04 144.32 144.33 144.31 144.32 0.0K
13:05 144.32 144.32 144.32 144.32 0.0K
13:06 144.32 144.32 144.31 144.31 0.0K
13:07 144.31 144.33 144.30 144.33 0.0K
13:08 144.33 144.33 144.31 144.33 0.0K
13:09 144.33 144.33 144.31 144.31 0.0K
13:10 144.31 144.32 144.30 144.31 0.0K
13:11 144.31 144.31 144.30 144.30 0.0K
13:12 144.30 144.30 144.30 144.30 0.0K
13:13 144.30 144.30 144.29 144.30 0.0K
13:14 144.30 144.31 144.28 144.29 0.0K
13:15 144.29 144.31 144.28 144.30 0.0K
13:16 144.30 144.31 144.30 144.31 0.0K
13:17 144.31 144.31 144.30 144.31 0.0K
13:18 144.31 144.31 144.30 144.30 0.0K
13:19 144.30 144.32 144.30 144.31 0.0K
13:20 144.32 144.32 144.30 144.30 0.0K
13:21 144.30 144.32 144.30 144.31 0.0K
13:22 144.31 144.33 144.31 144.33 0.0K
13:23 144.32 144.34 144.32 144.33 0.0K
13:24 144.34 144.36 144.34 144.36 0.0K
13:25 144.36 144.36 144.35 144.35 0.0K
13:26 144.34 144.34 144.30 144.31 0.0K
13:27 144.31 144.31 144.30 144.31 0.0K
13:28 144.31 144.32 144.30 144.32 0.0K
13:29 144.31 144.31 144.31 144.31 0.0K
13:30 144.30 144.33 144.30 144.33 0.0K
13:31 144.33 144.33 144.32 144.33 0.0K
13:32 144.33 144.34 144.33 144.34 0.0K
13:33 144.34 144.34 144.34 144.34 0.0K
13:34 144.34 144.34 144.33 144.33 0.0K
13:35 144.33 144.33 144.32 144.32 0.0K
13:36 144.31 144.34 144.31 144.34 0.0K
13:37 144.34 144.34 144.32 144.33 0.0K
13:38 144.33 144.33 144.31 144.32 0.0K
13:39 144.32 144.33 144.32 144.32 0.0K
13:40 144.32 144.32 144.31 144.32 0.0K
13:41 144.32 144.32 144.32 144.32 0.0K
13:42 144.32 144.32 144.31 144.32 0.0K
13:43 144.32 144.32 144.31 144.31 0.0K
13:44 144.31 144.32 144.31 144.31 0.0K
13:45 144.32 144.32 144.31 144.31 0.0K
13:46 144.31 144.33 144.31 144.32 0.0K
13:47 144.32 144.32 144.31 144.32 0.0K
13:48 144.32 144.32 144.30 144.30 0.0K
13:49 144.30 144.31 144.30 144.30 0.0K
13:50 144.30 144.32 144.30 144.32 0.0K
13:51 144.32 144.33 144.32 144.32 0.0K
13:52 144.32 144.33 144.32 144.32 0.0K
13:53 144.32 144.32 144.31 144.31 0.0K
13:54 144.31 144.32 144.31 144.32 0.0K
13:55 144.32 144.32 144.29 144.30 0.0K
13:56 144.30 144.32 144.30 144.31 0.0K
13:57 144.31 144.33 144.31 144.31 0.0K
13:58 144.31 144.31 144.30 144.31 0.0K
13:59 144.31 144.32 144.29 144.32 0.0K
14:00 144.32 144.34 144.31 144.34 0.0K
14:01 144.33 144.33 144.32 144.32 0.0K
14:02 144.32 144.32 144.31 144.32 0.0K
14:03 144.32 144.32 144.31 144.31 0.0K
14:04 144.31 144.32 144.31 144.31 0.0K
14:05 144.31 144.31 144.30 144.30 0.0K
14:06 144.30 144.31 144.30 144.31 0.0K
14:07 144.31 144.32 144.31 144.31 0.0K
14:08 144.31 144.31 144.30 144.30 0.0K
14:09 144.30 144.31 144.30 144.30 0.0K
14:10 144.30 144.30 144.28 144.29 0.0K
14:11 144.29 144.29 144.27 144.27 0.0K
14:12 144.27 144.27 144.26 144.27 0.0K
14:13 144.27 144.27 144.26 144.27 0.0K
14:14 144.27 144.27 144.26 144.27 0.0K
14:15 144.26 144.27 144.26 144.27 0.0K
14:16 144.27 144.27 144.26 144.26 0.0K
14:17 144.27 144.27 144.26 144.27 0.0K
14:18 144.26 144.27 144.25 144.25 0.0K
14:19 144.25 144.28 144.25 144.28 0.0K
14:20 144.29 144.29 144.28 144.29 0.0K
14:21 144.28 144.29 144.28 144.28 0.0K
14:22 144.28 144.29 144.28 144.29 0.0K
14:23 144.29 144.30 144.29 144.29 0.0K
14:24 144.29 144.29 144.28 144.29 0.0K
14:25 144.29 144.29 144.28 144.29 0.0K
14:26 144.30 144.30 144.29 144.29 0.0K
14:27 144.29 144.30 144.29 144.29 0.0K
14:28 144.29 144.29 144.27 144.28 0.0K
14:29 144.28 144.28 144.26 144.27 0.0K
14:30 144.27 144.28 144.26 144.28 0.0K
14:31 144.28 144.29 144.28 144.29 0.0K
14:32 144.29 144.29 144.29 144.29 0.0K
14:33 144.29 144.30 144.27 144.30 0.0K
14:34 144.30 144.30 144.29 144.30 0.0K
14:35 144.30 144.30 144.29 144.29 0.0K
14:36 144.29 144.29 144.28 144.29 0.0K
14:37 144.29 144.30 144.28 144.29 0.0K
14:38 144.29 144.29 144.29 144.29 0.0K
14:39 144.29 144.30 144.29 144.29 0.0K
14:40 144.30 144.30 144.29 144.29 0.0K
14:41 144.29 144.30 144.28 144.29 0.0K
14:42 144.29 144.29 144.28 144.29 0.0K
14:43 144.29 144.30 144.29 144.30 0.0K
14:44 144.30 144.31 144.30 144.31 0.0K
14:45 144.31 144.32 144.31 144.32 0.0K
14:46 144.31 144.32 144.30 144.32 0.0K
14:47 144.32 144.32 144.30 144.30 0.0K
14:48 144.30 144.31 144.30 144.31 0.0K
14:49 144.31 144.31 144.31 144.31 0.0K
14:50 144.31 144.31 144.30 144.30 0.0K
14:51 144.30 144.30 144.30 144.30 0.0K
14:52 144.30 144.30 144.30 144.30 0.0K
14:53 144.30 144.30 144.28 144.28 0.0K
14:54 144.28 144.28 144.27 144.27 0.0K
14:55 144.27 144.27 144.26 144.26 0.0K
14:56 144.26 144.27 144.26 144.26 0.0K
14:57 144.26 144.27 144.26 144.26 0.0K
14:58 144.26 144.26 144.25 144.26 0.0K
14:59 144.26 144.26 144.25 144.26 0.0K
15:00 144.26 144.27 144.25 144.27 0.0K
15:01 144.27 144.28 144.26 144.26 0.0K
15:02 144.26 144.27 144.26 144.26 0.0K
15:03 144.26 144.26 144.24 144.25 0.0K
15:04 144.25 144.25 144.24 144.25 0.0K
15:05 144.25 144.26 144.25 144.26 0.0K
15:06 144.26 144.26 144.25 144.26 0.0K
15:07 144.26 144.26 144.26 144.26 0.0K
15:08 144.26 144.26 144.25 144.25 0.0K
15:09 144.26 144.26 144.24 144.24 0.0K
15:10 144.24 144.25 144.24 144.24 0.0K
15:11 144.24 144.25 144.24 144.25 0.0K
15:12 144.25 144.25 144.24 144.25 0.0K
15:13 144.25 144.25 144.25 144.25 0.0K
15:14 144.25 144.25 144.24 144.25 0.0K
15:15 144.25 144.26 144.25 144.26 0.0K
15:16 144.26 144.26 144.25 144.25 0.0K
15:17 144.25 144.25 144.24 144.24 0.0K
15:18 144.25 144.28 144.24 144.28 0.0K
15:19 144.28 144.28 144.27 144.28 0.0K
15:20 144.28 144.28 144.26 144.27 0.0K
15:21 144.27 144.27 144.26 144.27 0.0K
15:22 144.27 144.27 144.27 144.27 0.0K
15:23 144.27 144.29 144.27 144.28 0.0K
15:24 144.28 144.29 144.28 144.28 0.0K
15:25 144.28 144.29 144.28 144.28 0.0K
15:26 144.28 144.28 144.27 144.27 0.0K
15:27 144.27 144.28 144.27 144.28 0.0K
15:28 144.28 144.28 144.27 144.28 0.0K
15:29 144.28 144.28 144.28 144.28 0.0K
15:30 144.28 144.29 144.28 144.28 0.0K
15:31 144.28 144.28 144.27 144.28 0.0K
15:32 144.28 144.28 144.27 144.27 0.0K
15:33 144.27 144.28 144.27 144.27 0.0K
15:34 144.27 144.27 144.26 144.27 0.0K
15:35 144.27 144.28 144.27 144.27 0.0K
15:36 144.27 144.27 144.26 144.27 0.0K
15:37 144.27 144.27 144.26 144.26 0.0K
15:38 144.26 144.26 144.25 144.25 0.0K
15:39 144.25 144.26 144.25 144.26 0.0K
15:40 144.26 144.26 144.25 144.25 0.0K
15:41 144.25 144.26 144.25 144.25 0.0K
15:42 144.25 144.26 144.25 144.25 0.0K
15:43 144.25 144.26 144.25 144.26 0.0K
15:44 144.26 144.26 144.26 144.26 0.0K
15:45 144.26 144.26 144.25 144.25 0.0K
15:46 144.25 144.26 144.25 144.25 0.0K
15:47 144.25 144.26 144.25 144.26 0.0K
15:48 144.26 144.26 144.26 144.26 0.0K
15:49 144.26 144.26 144.25 144.25 0.0K
15:50 144.25 144.27 144.25 144.26 0.0K
15:51 144.27 144.27 144.27 144.27 0.0K
15:52 144.27 144.27 144.26 144.26 0.0K
15:53 144.26 144.27 144.26 144.27 0.0K
15:54 144.27 144.29 144.27 144.29 0.0K
15:55 144.29 144.31 144.29 144.30 0.0K
15:56 144.29 144.31 144.29 144.31 0.0K
15:57 144.31 144.32 144.31 144.32 0.0K
15:58 144.32 144.33 144.31 144.31 0.0K
15:59 144.31 144.34 144.31 144.33 0.0K
16:00 144.33 144.33 144.31 144.31 0.0K
16:01 144.31 144.32 144.31 144.32 0.0K
16:02 144.32 144.33 144.32 144.32 0.0K
16:03 144.33 144.34 144.32 144.34 0.0K
16:04 144.34 144.34 144.33 144.33 0.0K
16:05 144.33 144.35 144.33 144.34 0.0K
16:06 144.33 144.39 144.33 144.39 0.0K
16:07 144.38 144.40 144.38 144.39 0.0K
16:08 144.39 144.39 144.39 144.39 0.0K
16:09 144.39 144.40 144.39 144.39 0.0K
16:10 144.39 144.39 144.39 144.39 0.0K
16:11 144.39 144.39 144.39 144.39 0.0K
16:12 144.39 144.39 144.39 144.39 0.0K
16:13 144.39 144.39 144.39 144.39 0.0K
16:14 144.39 144.39 144.39 144.39 0.0K
16:15 144.39 144.40 144.39 144.40 0.0K
16:16 144.40 144.41 144.40 144.41 0.0K
16:17 144.41 144.41 144.40 144.41 0.0K
16:18 144.40 144.40 144.40 144.40 0.0K
16:19 144.40 144.40 144.40 144.40 0.0K
16:20 144.40 144.40 144.37 144.38 0.0K
16:21 144.38 144.38 144.35 144.36 0.0K
16:22 144.35 144.37 144.35 144.37 0.0K
16:23 144.37 144.37 144.36 144.36 0.0K
16:24 144.36 144.36 144.36 144.36 0.0K
16:25 144.36 144.36 144.35 144.35 0.0K
16:26 144.35 144.35 144.34 144.34 0.0K
16:27 144.34 144.35 144.34 144.34 0.0K
16:28 144.34 144.34 144.34 144.34 0.0K
16:29 144.34 144.35 144.34 144.34 0.0K
16:30 144.34 144.34 144.32 144.32 0.0K
16:31 144.32 144.33 144.32 144.32 0.0K
16:32 144.32 144.33 144.31 144.31 0.0K
16:33 144.31 144.32 144.31 144.31 0.0K
16:34 144.31 144.32 144.31 144.31 0.0K
16:35 144.32 144.32 144.31 144.31 0.0K
16:36 144.32 144.32 144.32 144.32 0.0K
16:37 144.31 144.31 144.31 144.31 0.0K
16:38 144.32 144.32 144.31 144.31 0.0K
16:39 144.32 144.32 144.31 144.32 0.0K
16:40 144.32 144.32 144.32 144.32 0.0K
16:41 144.32 144.34 144.32 144.34 0.0K
16:42 144.34 144.35 144.33 144.34 0.0K
16:43 144.34 144.34 144.33 144.34 0.0K
16:44 144.34 144.34 144.33 144.34 0.0K
16:45 144.33 144.34 144.33 144.34 0.0K
16:46 144.34 144.35 144.34 144.35 0.0K
16:47 144.35 144.35 144.34 144.34 0.0K
16:48 144.34 144.34 144.33 144.33 0.0K
16:49 144.34 144.34 144.34 144.34 0.0K
16:50 144.34 144.34 144.34 144.34 0.0K
16:51 144.34 144.34 144.34 144.34 0.0K
16:52 144.34 144.35 144.34 144.34 0.0K
16:53 144.34 144.34 144.33 144.34 0.0K
16:54 144.34 144.34 144.34 144.34 0.0K
16:55 144.34 144.35 144.34 144.35 0.0K
16:56 144.35 144.35 144.34 144.34 0.0K
16:57 144.35 144.35 144.35 144.35 0.0K
16:58 144.35 144.36 144.35 144.36 0.0K
16:59 144.35 144.36 144.33 144.33 0.0K
17:00 144.32 144.32 144.32 144.32 0.0K
17:01 144.34 144.34 144.34 144.34 0.0K
17:03 144.34 144.34 144.34 144.34 0.0K
17:04 144.33 144.34 144.33 144.34 0.0K
17:05 144.33 144.36 144.30 144.36 0.0K
17:06 144.37 144.38 144.33 144.33 0.0K
17:07 144.33 144.37 144.33 144.36 0.0K
17:08 144.37 144.37 144.36 144.37 0.0K
17:09 144.37 144.38 144.37 144.38 0.0K
17:10 144.37 144.37 144.36 144.36 0.0K
17:11 144.36 144.37 144.36 144.36 0.0K
17:12 144.36 144.37 144.36 144.36 0.0K
17:13 144.37 144.37 144.36 144.36 0.0K
17:14 144.36 144.37 144.36 144.37 0.0K
17:15 144.37 144.37 144.37 144.37 0.0K
17:16 144.37 144.37 144.37 144.37 0.0K
17:18 144.37 144.37 144.37 144.37 0.0K
17:19 144.37 144.37 144.37 144.37 0.0K
17:20 144.36 144.37 144.36 144.37 0.0K
17:21 144.37 144.37 144.37 144.37 0.0K
17:22 144.37 144.37 144.37 144.37 0.0K
17:23 144.37 144.37 144.37 144.37 0.0K
17:24 144.37 144.39 144.37 144.37 0.0K
17:25 144.37 144.38 144.37 144.38 0.0K
17:26 144.37 144.38 144.37 144.37 0.0K
17:27 144.37 144.37 144.37 144.37 0.0K
17:28 144.37 144.37 144.37 144.37 0.0K
17:29 144.37 144.37 144.37 144.37 0.0K
17:30 144.37 144.38 144.37 144.38 0.0K
17:31 144.38 144.38 144.38 144.38 0.0K
17:32 144.38 144.38 144.38 144.38 0.0K
17:33 144.38 144.38 144.37 144.37 0.0K
17:34 144.37 144.37 144.36 144.36 0.0K
17:35 144.36 144.36 144.35 144.36 0.0K
17:36 144.36 144.36 144.35 144.36 0.0K
17:37 144.36 144.36 144.35 144.35 0.0K
17:38 144.35 144.37 144.35 144.36 0.0K
17:39 144.36 144.36 144.34 144.34 0.0K
17:40 144.35 144.35 144.34 144.34 0.0K
17:41 144.34 144.35 144.34 144.35 0.0K
17:42 144.35 144.35 144.34 144.35 0.0K
17:43 144.35 144.35 144.35 144.35 0.0K
17:44 144.34 144.34 144.31 144.32 0.0K
17:45 144.32 144.32 144.31 144.31 0.0K
17:46 144.31 144.31 144.29 144.29 0.0K
17:47 144.29 144.29 144.29 144.29 0.0K
17:48 144.29 144.29 144.29 144.29 0.0K
17:49 144.29 144.30 144.29 144.29 0.0K
17:50 144.29 144.29 144.28 144.29 0.0K
17:51 144.29 144.29 144.28 144.28 0.0K
17:52 144.28 144.28 144.28 144.28 0.0K
17:53 144.28 144.28 144.28 144.28 0.0K
17:54 144.28 144.29 144.28 144.29 0.0K
17:55 144.29 144.29 144.28 144.29 0.0K
17:56 144.28 144.28 144.28 144.28 0.0K
17:57 144.27 144.27 144.27 144.27 0.0K
17:58 144.27 144.28 144.27 144.28 0.0K
17:59 144.28 144.28 144.28 144.28 0.0K
18:00 144.28 144.31 144.26 144.26 0.0K
18:01 144.26 144.27 144.26 144.27 0.0K
18:02 144.27 144.28 144.27 144.28 0.0K
18:03 144.27 144.27 144.25 144.25 0.0K
18:04 144.25 144.25 144.25 144.25 0.0K
18:05 144.26 144.26 144.21 144.21 0.0K
18:06 144.20 144.20 144.18 144.18 0.0K
18:07 144.18 144.19 144.18 144.18 0.0K
18:08 144.18 144.22 144.18 144.22 0.0K
18:09 144.23 144.23 144.20 144.20 0.0K
18:10 144.20 144.21 144.19 144.20 0.0K
18:11 144.19 144.20 144.19 144.20 0.0K
18:12 144.19 144.19 144.18 144.18 0.0K
18:13 144.18 144.19 144.18 144.18 0.0K
18:14 144.18 144.20 144.18 144.19 0.0K
18:15 144.20 144.22 144.19 144.22 0.0K
18:16 144.22 144.23 144.20 144.20 0.0K
18:17 144.21 144.22 144.21 144.21 0.0K
18:18 144.21 144.21 144.19 144.19 0.0K
18:19 144.20 144.20 144.19 144.20 0.0K
18:20 144.20 144.21 144.20 144.21 0.0K
18:21 144.21 144.21 144.19 144.20 0.0K
18:22 144.20 144.20 144.18 144.19 0.0K
18:23 144.19 144.19 144.18 144.18 0.0K
18:24 144.19 144.19 144.18 144.18 0.0K
18:25 144.18 144.20 144.18 144.20 0.0K
18:26 144.21 144.22 144.21 144.22 0.0K
18:27 144.22 144.22 144.21 144.22 0.0K
18:28 144.21 144.23 144.21 144.22 0.0K
18:29 144.23 144.23 144.22 144.22 0.0K
18:30 144.22 144.22 144.21 144.22 0.0K
18:31 144.21 144.21 144.19 144.19 0.0K
18:32 144.20 144.20 144.19 144.20 0.0K
18:33 144.20 144.20 144.18 144.18 0.0K
18:34 144.18 144.18 144.18 144.18 0.0K
18:35 144.18 144.19 144.18 144.18 0.0K
18:36 144.18 144.18 144.18 144.18 0.0K
18:37 144.18 144.19 144.18 144.19 0.0K
18:38 144.18 144.19 144.18 144.19 0.0K
18:39 144.19 144.21 144.18 144.21 0.0K
18:40 144.21 144.21 144.19 144.20 0.0K
18:41 144.20 144.20 144.20 144.20 0.0K
18:42 144.20 144.21 144.20 144.21 0.0K
18:43 144.20 144.22 144.20 144.22 0.0K
18:44 144.22 144.22 144.21 144.21 0.0K
18:45 144.22 144.22 144.20 144.20 0.0K
18:46 144.20 144.21 144.20 144.21 0.0K
18:47 144.21 144.21 144.20 144.20 0.0K
18:48 144.20 144.21 144.20 144.20 0.0K
18:49 144.19 144.20 144.19 144.19 0.0K
18:50 144.20 144.20 144.18 144.18 0.0K
18:51 144.18 144.18 144.18 144.18 0.0K
18:52 144.18 144.21 144.18 144.21 0.0K
18:53 144.20 144.21 144.20 144.21 0.0K
18:54 144.21 144.21 144.20 144.21 0.0K
18:55 144.20 144.20 144.19 144.20 0.0K
18:56 144.19 144.20 144.19 144.19 0.0K
18:57 144.19 144.20 144.18 144.20 0.0K
18:58 144.19 144.21 144.19 144.20 0.0K
18:59 144.19 144.19 144.18 144.18 0.0K
19:00 144.18 144.18 144.17 144.18 0.0K
19:01 144.18 144.18 144.17 144.18 0.0K
19:02 144.18 144.19 144.18 144.18 0.0K
19:03 144.18 144.20 144.18 144.20 0.0K
19:04 144.20 144.20 144.18 144.19 0.0K
19:05 144.19 144.21 144.19 144.21 0.0K
19:06 144.21 144.22 144.20 144.21 0.0K
19:07 144.20 144.22 144.20 144.21 0.0K
19:08 144.21 144.22 144.21 144.22 0.0K
19:09 144.21 144.22 144.21 144.22 0.0K
19:10 144.21 144.22 144.20 144.21 0.0K
19:11 144.21 144.22 144.20 144.21 0.0K
19:12 144.21 144.21 144.20 144.20 0.0K
19:13 144.20 144.21 144.20 144.21 0.0K
19:14 144.21 144.23 144.21 144.23 0.0K
19:15 144.23 144.23 144.23 144.23 0.0K
19:16 144.23 144.26 144.23 144.26 0.0K
19:17 144.26 144.28 144.26 144.28 0.0K
19:18 144.28 144.31 144.28 144.30 0.0K
19:19 144.30 144.30 144.28 144.28 0.0K
19:20 144.28 144.29 144.28 144.29 0.0K
19:21 144.29 144.29 144.28 144.28 0.0K
19:22 144.28 144.28 144.27 144.28 0.0K
19:23 144.28 144.28 144.27 144.27 0.0K
19:24 144.27 144.27 144.26 144.27 0.0K
19:25 144.27 144.27 144.27 144.27 0.0K
19:26 144.27 144.27 144.26 144.26 0.0K
19:27 144.26 144.27 144.26 144.27 0.0K
19:28 144.27 144.27 144.27 144.27 0.0K
19:29 144.27 144.27 144.26 144.26 0.0K
19:30 144.26 144.26 144.23 144.24 0.0K
19:31 144.24 144.24 144.22 144.23 0.0K
19:32 144.23 144.24 144.22 144.22 0.0K
19:33 144.22 144.22 144.20 144.21 0.0K
19:34 144.21 144.22 144.21 144.22 0.0K
19:35 144.22 144.22 144.21 144.22 0.0K
19:36 144.22 144.22 144.19 144.19 0.0K
19:37 144.19 144.19 144.18 144.19 0.0K
19:38 144.19 144.19 144.16 144.16 0.0K
19:39 144.16 144.18 144.15 144.17 0.0K
19:40 144.18 144.18 144.17 144.17 0.0K
19:41 144.16 144.18 144.16 144.18 0.0K
19:42 144.18 144.19 144.17 144.17 0.0K
19:43 144.17 144.17 144.17 144.17 0.0K
19:44 144.17 144.18 144.16 144.17 0.0K
19:45 144.17 144.17 144.15 144.16 0.0K
19:46 144.16 144.17 144.15 144.16 0.0K
19:47 144.17 144.18 144.17 144.17 0.0K
19:48 144.17 144.19 144.17 144.18 0.0K
19:49 144.18 144.18 144.16 144.16 0.0K
19:50 144.16 144.17 144.15 144.16 0.0K
19:51 144.16 144.16 144.14 144.15 0.0K
19:52 144.15 144.17 144.14 144.17 0.0K
19:53 144.17 144.19 144.17 144.19 0.0K
19:54 144.19 144.19 144.17 144.18 0.0K
19:55 144.18 144.18 144.16 144.17 0.0K
19:56 144.17 144.19 144.17 144.18 0.0K
19:57 144.19 144.19 144.17 144.18 0.0K
19:58 144.19 144.19 144.16 144.16 0.0K
19:59 144.15 144.16 144.14 144.14 0.0K
20:00 144.13 144.13 144.08 144.09 0.0K
20:01 144.09 144.10 144.08 144.08 0.0K
20:02 144.08 144.08 144.04 144.06 0.0K
20:03 144.05 144.08 144.05 144.06 0.0K
20:04 144.06 144.07 144.06 144.07 0.0K
20:05 144.07 144.08 144.06 144.06 0.0K
20:06 144.06 144.06 144.04 144.05 0.0K
20:07 144.05 144.06 144.04 144.05 0.0K
20:08 144.05 144.06 144.03 144.04 0.0K
20:09 144.04 144.06 144.02 144.03 0.0K
20:10 144.03 144.03 144.03 144.03 0.0K
20:11 144.03 144.05 144.03 144.03 0.0K
20:12 144.03 144.05 144.02 144.04 0.0K
20:13 144.04 144.04 144.01 144.01 0.0K
20:14 144.01 144.04 144.01 144.03 0.0K
20:15 144.03 144.06 144.03 144.04 0.0K
20:16 144.04 144.04 144.01 144.01 0.0K
20:17 144.01 144.01 144.00 144.00 0.0K
20:18 144.00 144.04 144.00 144.04 0.0K
20:19 144.04 144.06 144.02 144.04 0.0K
20:20 144.04 144.04 144.02 144.03 0.0K
20:21 144.02 144.02 144.02 144.02 0.0K
20:22 144.02 144.02 143.99 144.00 0.0K
20:23 144.00 144.00 143.97 143.97 0.0K
20:24 143.98 143.98 143.95 143.96 0.0K
20:25 143.96 143.96 143.93 143.94 0.0K
20:26 143.94 143.95 143.93 143.93 0.0K
20:27 143.93 143.94 143.93 143.94 0.0K
20:28 143.94 143.94 143.92 143.93 0.0K
20:29 143.93 143.95 143.91 143.91 0.0K
20:30 143.91 143.91 143.85 143.88 0.0K
20:31 143.88 143.89 143.85 143.89 0.0K
20:32 143.88 143.89 143.88 143.89 0.0K
20:33 143.89 143.91 143.89 143.91 0.0K
20:34 143.90 143.91 143.90 143.91 0.0K
20:35 143.90 143.92 143.89 143.92 0.0K
20:36 143.92 143.95 143.92 143.94 0.0K
20:37 143.94 143.94 143.93 143.94 0.0K
20:38 143.94 143.94 143.92 143.92 0.0K
20:39 143.92 143.93 143.91 143.92 0.0K
20:40 143.92 143.94 143.92 143.93 0.0K
20:41 143.93 143.94 143.93 143.94 0.0K
20:42 143.94 143.94 143.93 143.94 0.0K
20:43 143.94 143.94 143.89 143.90 0.0K
20:44 143.89 143.90 143.88 143.89 0.0K
20:45 143.89 143.90 143.89 143.90 0.0K
20:46 143.90 143.93 143.89 143.92 0.0K
20:47 143.91 143.93 143.90 143.91 0.0K
20:48 143.90 143.92 143.89 143.91 0.0K
20:49 143.91 143.92 143.89 143.91 0.0K
20:50 143.91 143.95 143.91 143.95 0.0K
20:51 143.95 144.00 143.95 143.97 0.0K
20:52 143.97 143.97 143.94 143.97 0.0K
20:53 143.97 143.98 143.94 143.97 0.0K
20:54 143.97 144.02 143.95 144.02 0.0K
20:55 144.02 144.09 144.01 144.07 0.0K
20:56 144.07 144.09 144.05 144.09 0.0K
20:57 144.08 144.10 144.06 144.08 0.0K
20:58 144.08 144.13 144.08 144.11 0.0K
20:59 144.11 144.14 144.10 144.12 0.0K
21:00 144.13 144.13 144.10 144.11 0.0K
21:01 144.10 144.12 144.09 144.11 0.0K
21:02 144.11 144.12 144.09 144.12 0.0K
21:03 144.12 144.12 144.09 144.09 0.0K
21:04 144.10 144.21 144.09 144.21 0.0K
21:05 144.21 144.34 144.20 144.30 0.0K
21:06 144.30 144.33 144.25 144.31 0.0K
21:07 144.30 144.34 144.29 144.33 0.0K
21:08 144.32 144.41 144.32 144.38 0.0K
21:09 144.38 144.75 144.38 144.74 0.0K
21:10 144.74 144.74 144.62 144.63 0.0K
21:11 144.61 144.63 144.58 144.62 0.0K
21:12 144.64 144.67 144.58 144.58 0.0K
21:13 144.57 144.57 144.52 144.55 0.0K
21:14 144.55 144.55 144.49 144.49 0.0K
21:15 144.48 144.52 144.47 144.47 0.0K
21:16 144.48 144.48 144.38 144.38 0.0K
21:17 144.38 144.41 144.36 144.37 0.0K
21:18 144.37 144.39 144.33 144.34 0.0K
21:19 144.33 144.35 144.29 144.30 0.0K
21:20 144.31 144.34 144.25 144.27 0.0K
21:21 144.26 144.26 144.22 144.24 0.0K
21:22 144.24 144.25 144.19 144.20 0.0K
21:23 144.20 144.26 144.20 144.23 0.0K
21:24 144.22 144.22 144.17 144.19 0.0K
21:25 144.20 144.24 144.19 144.22 0.0K
21:26 144.22 144.23 144.20 144.23 0.0K
21:27 144.23 144.24 144.21 144.21 0.0K
21:28 144.21 144.21 144.15 144.18 0.0K
21:29 144.17 144.20 144.17 144.20 0.0K
21:30 144.19 144.19 144.10 144.13 0.0K
21:31 144.13 144.18 144.13 144.17 0.0K
21:32 144.17 144.20 144.13 144.20 0.0K
21:33 144.19 144.22 144.17 144.20 0.0K
21:34 144.19 144.23 144.17 144.18 0.0K
21:35 144.18 144.22 144.15 144.20 0.0K
21:36 144.20 144.24 144.20 144.22 0.0K
21:37 144.22 144.26 144.21 144.23 0.0K
21:38 144.23 144.26 144.22 144.26 0.0K
21:39 144.26 144.26 144.18 144.19 0.0K
21:40 144.21 144.30 144.20 144.28 0.0K
21:41 144.27 144.28 144.24 144.25 0.0K
21:42 144.25 144.27 144.24 144.27 0.0K
21:43 144.27 144.31 144.27 144.31 0.0K
21:44 144.31 144.32 144.27 144.31 0.0K
21:45 144.31 144.32 144.27 144.32 0.0K
21:46 144.32 144.37 144.32 144.37 0.0K
21:47 144.36 144.36 144.32 144.33 0.0K
21:48 144.34 144.35 144.32 144.35 0.0K
21:49 144.34 144.39 144.33 144.37 0.0K
21:50 144.37 144.37 144.33 144.34 0.0K
21:51 144.36 144.38 144.32 144.33 0.0K
21:52 144.33 144.33 144.28 144.29 0.0K
21:53 144.28 144.30 144.28 144.29 0.0K
21:54 144.29 144.36 144.29 144.35 0.0K
21:55 144.33 144.33 144.26 144.29 0.0K
21:56 144.29 144.32 144.29 144.32 0.0K
21:57 144.32 144.33 144.29 144.30 0.0K
21:58 144.30 144.34 144.30 144.33 0.0K
21:59 144.33 144.37 144.33 144.34 0.0K
22:00 144.37 144.38 144.33 144.33 0.0K
22:01 144.34 144.36 144.31 144.36 0.0K
22:02 144.36 144.37 144.33 144.35 0.0K
22:03 144.34 144.34 144.28 144.28 0.0K
22:04 144.26 144.30 144.25 144.29 0.0K
22:05 144.30 144.32 144.27 144.32 0.0K
22:06 144.31 144.36 144.31 144.35 0.0K
22:07 144.34 144.38 144.34 144.35 0.0K
22:08 144.35 144.35 144.31 144.34 0.0K
22:09 144.34 144.34 144.30 144.31 0.0K
22:10 144.31 144.32 144.29 144.31 0.0K
22:11 144.30 144.30 144.26 144.27 0.0K
22:12 144.26 144.28 144.25 144.27 0.0K
22:13 144.27 144.27 144.22 144.24 0.0K
22:14 144.24 144.30 144.24 144.29 0.0K
22:15 144.29 144.34 144.29 144.33 0.0K
22:16 144.33 144.33 144.30 144.31 0.0K
22:17 144.31 144.33 144.30 144.30 0.0K
22:18 144.30 144.30 144.25 144.27 0.0K
22:19 144.27 144.29 144.25 144.26 0.0K
22:20 144.26 144.34 144.24 144.34 0.0K
22:21 144.33 144.33 144.31 144.31 0.0K
22:22 144.32 144.33 144.30 144.31 0.0K
22:23 144.31 144.33 144.31 144.32 0.0K
22:24 144.32 144.34 144.32 144.33 0.0K
22:25 144.33 144.34 144.29 144.31 0.0K
22:26 144.31 144.32 144.27 144.32 0.0K
22:27 144.32 144.32 144.26 144.28 0.0K
22:28 144.29 144.30 144.25 144.30 0.0K
22:29 144.30 144.30 144.26 144.28 0.0K
22:30 144.29 144.31 144.29 144.31 0.0K
22:31 144.32 144.32 144.25 144.27 0.0K
22:32 144.27 144.27 144.24 144.27 0.0K
22:33 144.26 144.27 144.23 144.23 0.0K
22:34 144.25 144.27 144.25 144.27 0.0K
22:35 144.27 144.28 144.27 144.27 0.0K
22:36 144.27 144.28 144.27 144.27 0.0K
22:37 144.27 144.27 144.21 144.24 0.0K
22:38 144.24 144.30 144.24 144.29 0.0K
22:39 144.29 144.34 144.28 144.32 0.0K
22:40 144.32 144.33 144.32 144.33 0.0K
22:41 144.33 144.34 144.30 144.30 0.0K
22:42 144.30 144.32 144.30 144.32 0.0K
22:43 144.32 144.38 144.32 144.37 0.0K
22:44 144.37 144.37 144.35 144.35 0.0K
22:45 144.35 144.36 144.31 144.32 0.0K
22:46 144.32 144.35 144.31 144.34 0.0K
22:47 144.34 144.35 144.32 144.35 0.0K
22:48 144.35 144.42 144.32 144.42 0.0K
22:49 144.42 144.45 144.40 144.44 0.0K
22:50 144.44 144.47 144.43 144.46 0.0K
22:51 144.46 144.49 144.46 144.47 0.0K
22:52 144.47 144.51 144.47 144.50 0.0K
22:53 144.50 144.60 144.50 144.58 0.0K
22:54 144.58 144.58 144.56 144.57 0.0K
22:55 144.57 144.60 144.55 144.60 0.0K
22:56 144.60 144.64 144.56 144.63 0.0K
22:57 144.63 144.64 144.60 144.63 0.0K
22:58 144.62 144.64 144.61 144.64 0.0K
22:59 144.64 144.64 144.60 144.61 0.0K
23:00 144.60 144.60 144.56 144.56 0.0K
23:01 144.57 144.58 144.55 144.57 0.0K
23:02 144.57 144.57 144.54 144.55 0.0K
23:03 144.55 144.56 144.54 144.56 0.0K
23:04 144.57 144.58 144.56 144.57 0.0K
23:05 144.57 144.59 144.57 144.59 0.0K
23:06 144.58 144.58 144.57 144.57 0.0K
23:07 144.57 144.59 144.57 144.58 0.0K
23:08 144.58 144.59 144.57 144.57 0.0K
23:09 144.57 144.59 144.56 144.57 0.0K
23:10 144.57 144.57 144.54 144.54 0.0K
23:11 144.54 144.57 144.53 144.56 0.0K
23:12 144.56 144.57 144.54 144.54 0.0K
23:13 144.54 144.55 144.53 144.54 0.0K
23:14 144.54 144.56 144.54 144.56 0.0K
23:15 144.55 144.59 144.54 144.59 0.0K
23:16 144.59 144.59 144.55 144.56 0.0K
23:17 144.57 144.61 144.55 144.60 0.0K
23:18 144.59 144.59 144.57 144.57 0.0K
23:19 144.57 144.60 144.57 144.59 0.0K
23:20 144.59 144.65 144.58 144.64 0.0K
23:21 144.64 144.65 144.61 144.62 0.0K
23:22 144.62 144.63 144.61 144.62 0.0K
23:23 144.62 144.67 144.62 144.67 0.0K
23:24 144.68 144.70 144.67 144.69 0.0K
23:25 144.70 144.70 144.69 144.69 0.0K
23:26 144.69 144.70 144.68 144.69 0.0K
23:27 144.69 144.69 144.68 144.68 0.0K
23:28 144.68 144.70 144.68 144.69 0.0K
23:29 144.69 144.70 144.68 144.68 0.0K
23:30 144.68 144.69 144.68 144.69 0.0K
23:31 144.68 144.68 144.67 144.67 0.0K
23:32 144.67 144.69 144.67 144.69 0.0K
23:33 144.69 144.77 144.68 144.73 0.0K
23:34 144.72 144.74 144.71 144.74 0.0K
23:35 144.71 144.71 144.48 144.53 0.0K
23:36 144.53 144.61 144.48 144.48 0.0K
23:37 144.48 144.49 144.40 144.49 0.0K
23:38 144.49 144.54 144.48 144.54 0.0K
23:39 144.54 144.54 144.47 144.47 0.0K
23:40 144.47 144.49 144.44 144.49 0.0K
23:41 144.49 144.52 144.45 144.46 0.0K
23:42 144.47 144.47 144.42 144.43 0.0K
23:43 144.43 144.43 144.38 144.39 0.0K
23:44 144.39 144.43 144.38 144.43 0.0K
23:45 144.42 144.45 144.41 144.41 0.0K
23:46 144.41 144.42 144.38 144.39 0.0K
23:47 144.39 144.40 144.36 144.36 0.0K
23:48 144.36 144.37 144.32 144.32 0.0K
23:49 144.33 144.36 144.32 144.35 0.0K
23:50 144.35 144.36 144.32 144.32 0.0K
23:51 144.32 144.36 144.32 144.33 0.0K
23:52 144.33 144.37 144.33 144.35 0.0K
23:53 144.35 144.39 144.35 144.39 0.0K
23:54 144.38 144.43 144.36 144.38 0.0K
23:55 144.39 144.42 144.39 144.39 0.0K
23:56 144.39 144.39 144.36 144.38 0.0K
23:57 144.37 144.37 144.32 144.34 0.0K
23:58 144.34 144.34 144.30 144.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available