USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 144.06 144.08 144.06 144.07 0.0K
00:01 144.07 144.14 144.06 144.09 0.0K
00:02 144.10 144.11 144.08 144.09 0.0K
00:03 144.09 144.09 144.07 144.09 0.0K
00:04 144.09 144.09 144.08 144.08 0.0K
00:05 144.08 144.08 144.06 144.06 0.0K
00:06 144.06 144.06 143.99 144.01 0.0K
00:07 144.00 144.04 144.00 144.02 0.0K
00:08 144.02 144.02 144.01 144.02 0.0K
00:09 144.01 144.04 144.01 144.04 0.0K
00:10 144.04 144.04 144.01 144.01 0.0K
00:11 144.02 144.03 144.01 144.02 0.0K
00:12 144.02 144.05 144.02 144.05 0.0K
00:13 144.05 144.07 144.03 144.07 0.0K
00:14 144.06 144.07 144.04 144.07 0.0K
00:15 144.07 144.07 144.04 144.06 0.0K
00:16 144.05 144.05 144.05 144.05 0.0K
00:17 144.05 144.07 144.04 144.07 0.0K
00:18 144.07 144.08 144.07 144.08 0.0K
00:19 144.08 144.09 144.07 144.08 0.0K
00:20 144.08 144.11 144.08 144.11 0.0K
00:21 144.10 144.11 144.09 144.09 0.0K
00:22 144.09 144.09 144.08 144.09 0.0K
00:23 144.09 144.11 144.09 144.09 0.0K
00:24 144.10 144.10 144.06 144.07 0.0K
00:25 144.07 144.07 144.02 144.03 0.0K
00:26 144.03 144.05 144.03 144.05 0.0K
00:27 144.05 144.05 144.05 144.05 0.0K
00:28 144.05 144.06 144.04 144.05 0.0K
00:29 144.05 144.07 144.05 144.07 0.0K
00:30 144.07 144.09 144.07 144.08 0.0K
00:31 144.08 144.09 144.08 144.08 0.0K
00:32 144.08 144.08 144.06 144.07 0.0K
00:33 144.07 144.08 144.06 144.07 0.0K
00:34 144.07 144.08 144.06 144.08 0.0K
00:35 144.08 144.11 144.08 144.10 0.0K
00:36 144.11 144.12 144.10 144.11 0.0K
00:37 144.11 144.12 144.10 144.12 0.0K
00:38 144.12 144.12 144.11 144.12 0.0K
00:39 144.12 144.13 144.10 144.13 0.0K
00:40 144.13 144.19 144.13 144.18 0.0K
00:41 144.18 144.18 144.16 144.18 0.0K
00:42 144.18 144.21 144.18 144.18 0.0K
00:43 144.19 144.19 144.16 144.16 0.0K
00:44 144.16 144.17 144.16 144.16 0.0K
00:45 144.17 144.17 144.14 144.16 0.0K
00:46 144.18 144.20 144.18 144.20 0.0K
00:47 144.20 144.21 144.19 144.21 0.0K
00:48 144.20 144.21 144.20 144.20 0.0K
00:49 144.20 144.22 144.20 144.21 0.0K
00:50 144.22 144.24 144.21 144.24 0.0K
00:51 144.24 144.25 144.23 144.24 0.0K
00:52 144.24 144.27 144.24 144.27 0.0K
00:53 144.27 144.27 144.25 144.26 0.0K
00:54 144.26 144.26 144.25 144.26 0.0K
00:55 144.26 144.28 144.25 144.25 0.0K
00:56 144.25 144.28 144.25 144.27 0.0K
00:57 144.27 144.28 144.26 144.26 0.0K
00:58 144.26 144.27 144.26 144.27 0.0K
00:59 144.27 144.28 144.26 144.26 0.0K
01:00 144.26 144.28 144.25 144.27 0.0K
01:01 144.27 144.28 144.27 144.27 0.0K
01:02 144.27 144.28 144.27 144.27 0.0K
01:03 144.27 144.27 144.24 144.24 0.0K
01:04 144.24 144.27 144.24 144.27 0.0K
01:05 144.27 144.27 144.24 144.26 0.0K
01:06 144.26 144.27 144.25 144.25 0.0K
01:07 144.25 144.25 144.22 144.22 0.0K
01:08 144.22 144.24 144.21 144.22 0.0K
01:09 144.23 144.24 144.23 144.23 0.0K
01:10 144.24 144.26 144.24 144.25 0.0K
01:11 144.25 144.25 144.24 144.25 0.0K
01:12 144.25 144.25 144.23 144.24 0.0K
01:13 144.24 144.26 144.24 144.25 0.0K
01:14 144.25 144.26 144.24 144.24 0.0K
01:15 144.24 144.25 144.24 144.25 0.0K
01:16 144.26 144.26 144.24 144.25 0.0K
01:17 144.25 144.25 144.24 144.25 0.0K
01:18 144.25 144.25 144.24 144.25 0.0K
01:19 144.25 144.25 144.24 144.24 0.0K
01:20 144.25 144.25 144.24 144.25 0.0K
01:21 144.25 144.25 144.23 144.23 0.0K
01:22 144.23 144.24 144.22 144.23 0.0K
01:23 144.22 144.23 144.21 144.21 0.0K
01:24 144.22 144.23 144.21 144.21 0.0K
01:25 144.21 144.23 144.21 144.23 0.0K
01:26 144.22 144.23 144.22 144.22 0.0K
01:27 144.22 144.24 144.22 144.24 0.0K
01:28 144.24 144.24 144.22 144.22 0.0K
01:29 144.23 144.23 144.19 144.21 0.0K
01:30 144.23 144.24 144.22 144.23 0.0K
01:31 144.23 144.23 144.22 144.23 0.0K
01:32 144.23 144.26 144.23 144.26 0.0K
01:33 144.26 144.29 144.26 144.29 0.0K
01:34 144.29 144.39 144.29 144.35 0.0K
01:35 144.36 144.36 144.32 144.34 0.0K
01:36 144.34 144.34 144.29 144.29 0.0K
01:37 144.29 144.29 144.27 144.29 0.0K
01:38 144.28 144.29 144.27 144.27 0.0K
01:39 144.27 144.27 144.25 144.25 0.0K
01:40 144.26 144.29 144.26 144.26 0.0K
01:41 144.26 144.27 144.26 144.26 0.0K
01:42 144.26 144.27 144.25 144.25 0.0K
01:43 144.25 144.26 144.22 144.22 0.0K
01:44 144.22 144.22 144.20 144.22 0.0K
01:45 144.21 144.23 144.21 144.21 0.0K
01:46 144.21 144.21 144.20 144.20 0.0K
01:47 144.20 144.22 144.20 144.22 0.0K
01:48 144.22 144.22 144.21 144.22 0.0K
01:49 144.22 144.24 144.22 144.24 0.0K
01:50 144.24 144.26 144.23 144.25 0.0K
01:51 144.25 144.26 144.24 144.25 0.0K
01:52 144.24 144.25 144.22 144.24 0.0K
01:53 144.24 144.24 144.22 144.22 0.0K
01:54 144.22 144.25 144.22 144.24 0.0K
01:55 144.25 144.25 144.21 144.22 0.0K
01:56 144.22 144.22 144.17 144.18 0.0K
01:57 144.18 144.18 144.14 144.17 0.0K
01:58 144.17 144.19 144.16 144.19 0.0K
01:59 144.19 144.21 144.19 144.21 0.0K
02:00 144.21 144.24 144.21 144.23 0.0K
02:01 144.22 144.23 144.19 144.21 0.0K
02:02 144.21 144.22 144.20 144.21 0.0K
02:03 144.21 144.22 144.20 144.21 0.0K
02:04 144.21 144.23 144.21 144.23 0.0K
02:05 144.24 144.25 144.23 144.24 0.0K
02:06 144.24 144.31 144.24 144.30 0.0K
02:07 144.30 144.32 144.29 144.30 0.0K
02:08 144.29 144.29 144.26 144.27 0.0K
02:09 144.27 144.27 144.24 144.24 0.0K
02:10 144.24 144.25 144.23 144.24 0.0K
02:11 144.24 144.24 144.17 144.20 0.0K
02:12 144.20 144.20 144.15 144.16 0.0K
02:13 144.16 144.16 144.13 144.14 0.0K
02:14 144.14 144.15 144.13 144.14 0.0K
02:15 144.14 144.15 144.13 144.14 0.0K
02:16 144.13 144.15 144.13 144.14 0.0K
02:17 144.14 144.15 144.08 144.08 0.0K
02:18 144.08 144.12 144.03 144.09 0.0K
02:19 144.08 144.08 144.03 144.05 0.0K
02:20 144.05 144.07 144.03 144.06 0.0K
02:21 144.05 144.07 144.05 144.05 0.0K
02:22 144.06 144.06 143.97 143.98 0.0K
02:23 143.98 144.03 143.98 144.03 0.0K
02:24 144.03 144.05 144.03 144.05 0.0K
02:25 144.04 144.06 143.99 143.99 0.0K
02:26 143.99 144.02 143.97 144.01 0.0K
02:27 144.01 144.02 143.99 144.02 0.0K
02:28 144.02 144.03 143.99 143.99 0.0K
02:29 144.00 144.00 143.97 143.97 0.0K
02:30 143.97 143.98 143.94 143.96 0.0K
02:31 143.96 143.98 143.96 143.97 0.0K
02:32 143.97 143.98 143.97 143.98 0.0K
02:33 143.98 144.01 143.98 143.99 0.0K
02:34 143.99 144.02 143.98 144.00 0.0K
02:35 144.01 144.01 143.93 143.94 0.0K
02:36 143.94 143.98 143.94 143.96 0.0K
02:37 143.96 143.96 143.95 143.96 0.0K
02:38 143.96 143.96 143.94 143.95 0.0K
02:39 143.95 143.96 143.94 143.95 0.0K
02:40 143.95 143.98 143.94 143.97 0.0K
02:41 143.97 143.97 143.95 143.96 0.0K
02:42 143.96 143.96 143.90 143.90 0.0K
02:43 143.91 143.93 143.89 143.93 0.0K
02:44 143.93 143.93 143.91 143.92 0.0K
02:45 143.93 143.96 143.93 143.95 0.0K
02:46 143.95 143.96 143.95 143.95 0.0K
02:47 143.95 143.98 143.95 143.96 0.0K
02:48 143.96 143.96 143.93 143.94 0.0K
02:49 143.94 143.97 143.94 143.96 0.0K
02:50 143.96 143.98 143.96 143.97 0.0K
02:51 143.97 144.00 143.97 143.99 0.0K
02:52 144.00 144.00 143.98 143.99 0.0K
02:53 143.99 143.99 143.97 143.98 0.0K
02:54 143.98 144.00 143.97 143.99 0.0K
02:55 143.99 144.03 143.99 144.02 0.0K
02:56 144.03 144.03 144.01 144.03 0.0K
02:57 144.03 144.03 143.98 144.00 0.0K
02:58 144.00 144.02 143.99 143.99 0.0K
02:59 143.99 144.00 143.97 143.98 0.0K
03:00 143.98 143.98 143.93 143.94 0.0K
03:01 143.94 143.94 143.90 143.90 0.0K
03:02 143.89 143.91 143.88 143.88 0.0K
03:03 143.88 143.91 143.88 143.88 0.0K
03:04 143.89 143.89 143.86 143.86 0.0K
03:05 143.86 143.88 143.83 143.85 0.0K
03:06 143.85 143.86 143.83 143.84 0.0K
03:07 143.84 143.84 143.82 143.84 0.0K
03:08 143.84 143.86 143.82 143.85 0.0K
03:09 143.85 143.86 143.84 143.85 0.0K
03:10 143.83 143.85 143.83 143.85 0.0K
03:11 143.84 143.85 143.83 143.83 0.0K
03:12 143.83 143.86 143.83 143.86 0.0K
03:13 143.86 143.88 143.86 143.86 0.0K
03:14 143.86 143.89 143.85 143.89 0.0K
03:15 143.87 143.88 143.86 143.86 0.0K
03:16 143.87 143.91 143.86 143.91 0.0K
03:17 143.91 143.91 143.89 143.90 0.0K
03:18 143.90 143.91 143.89 143.91 0.0K
03:19 143.91 143.92 143.91 143.91 0.0K
03:20 143.91 143.92 143.91 143.91 0.0K
03:21 143.92 143.92 143.90 143.90 0.0K
03:22 143.90 143.91 143.88 143.88 0.0K
03:23 143.90 143.90 143.89 143.89 0.0K
03:24 143.88 143.89 143.86 143.86 0.0K
03:25 143.86 143.88 143.86 143.88 0.0K
03:26 143.88 143.88 143.87 143.87 0.0K
03:27 143.87 143.87 143.83 143.83 0.0K
03:28 143.83 143.83 143.82 143.82 0.0K
03:29 143.82 143.82 143.81 143.82 0.0K
03:30 143.81 143.84 143.81 143.83 0.0K
03:31 143.83 143.84 143.82 143.82 0.0K
03:32 143.82 143.83 143.81 143.82 0.0K
03:33 143.82 143.83 143.81 143.82 0.0K
03:34 143.82 143.83 143.81 143.82 0.0K
03:35 143.82 143.82 143.80 143.80 0.0K
03:36 143.81 143.83 143.80 143.83 0.0K
03:37 143.82 143.83 143.82 143.83 0.0K
03:38 143.83 143.84 143.82 143.84 0.0K
03:39 143.83 143.85 143.83 143.85 0.0K
03:40 143.85 143.89 143.85 143.89 0.0K
03:41 143.89 143.89 143.89 143.89 0.0K
03:42 143.89 143.93 143.89 143.91 0.0K
03:43 143.92 143.94 143.92 143.94 0.0K
03:44 143.94 143.94 143.91 143.92 0.0K
03:45 143.93 143.95 143.93 143.95 0.0K
03:46 143.95 143.96 143.94 143.96 0.0K
03:47 143.96 143.96 143.95 143.95 0.0K
03:48 143.96 143.97 143.95 143.96 0.0K
03:49 143.96 143.96 143.94 143.95 0.0K
03:50 143.94 143.97 143.94 143.94 0.0K
03:51 143.94 143.96 143.94 143.96 0.0K
03:52 143.96 143.96 143.95 143.96 0.0K
03:53 143.96 143.99 143.96 143.98 0.0K
03:54 143.99 143.99 143.98 143.99 0.0K
03:55 143.99 144.06 143.99 144.06 0.0K
03:56 144.06 144.09 144.05 144.09 0.0K
03:57 144.09 144.09 144.07 144.07 0.0K
03:58 144.07 144.10 144.06 144.09 0.0K
03:59 144.10 144.10 144.08 144.09 0.0K
04:00 144.09 144.10 144.09 144.10 0.0K
04:01 144.10 144.11 144.09 144.09 0.0K
04:02 144.09 144.09 144.08 144.08 0.0K
04:03 144.08 144.10 144.08 144.09 0.0K
04:04 144.09 144.16 144.09 144.15 0.0K
04:05 144.15 144.18 144.15 144.17 0.0K
04:06 144.17 144.17 144.14 144.16 0.0K
04:07 144.16 144.16 144.14 144.15 0.0K
04:08 144.15 144.15 144.12 144.13 0.0K
04:09 144.13 144.13 144.09 144.09 0.0K
04:10 144.09 144.11 144.06 144.07 0.0K
04:11 144.07 144.07 144.03 144.03 0.0K
04:12 144.03 144.06 144.03 144.06 0.0K
04:13 144.06 144.10 144.06 144.08 0.0K
04:14 144.08 144.09 144.08 144.08 0.0K
04:15 144.07 144.11 144.07 144.11 0.0K
04:16 144.11 144.13 144.11 144.12 0.0K
04:17 144.12 144.13 144.11 144.13 0.0K
04:18 144.13 144.14 144.13 144.14 0.0K
04:19 144.14 144.17 144.14 144.15 0.0K
04:20 144.15 144.16 144.11 144.11 0.0K
04:21 144.11 144.11 144.08 144.08 0.0K
04:22 144.10 144.11 144.10 144.10 0.0K
04:23 144.09 144.09 144.08 144.08 0.0K
04:24 144.08 144.10 144.07 144.10 0.0K
04:25 144.10 144.10 144.07 144.08 0.0K
04:26 144.08 144.08 144.06 144.06 0.0K
04:27 144.06 144.07 144.05 144.07 0.0K
04:28 144.08 144.08 144.05 144.05 0.0K
04:29 144.04 144.06 144.03 144.03 0.0K
04:30 144.02 144.02 144.01 144.02 0.0K
04:31 144.02 144.02 144.00 144.00 0.0K
04:32 144.00 144.00 143.97 143.98 0.0K
04:33 143.98 143.99 143.98 143.99 0.0K
04:34 143.99 144.00 143.98 144.00 0.0K
04:35 144.00 144.00 143.99 143.99 0.0K
04:36 143.99 144.00 143.98 144.00 0.0K
04:37 144.00 144.00 143.99 144.00 0.0K
04:38 143.99 144.00 143.97 143.97 0.0K
04:39 143.97 143.97 143.92 143.94 0.0K
04:40 143.93 143.96 143.93 143.94 0.0K
04:41 143.93 143.94 143.91 143.93 0.0K
04:42 143.93 143.93 143.91 143.92 0.0K
04:43 143.91 143.92 143.90 143.91 0.0K
04:44 143.91 143.92 143.91 143.91 0.0K
04:45 143.91 143.91 143.87 143.88 0.0K
04:46 143.88 143.89 143.87 143.87 0.0K
04:47 143.87 143.87 143.85 143.87 0.0K
04:48 143.87 143.91 143.86 143.89 0.0K
04:49 143.90 143.91 143.89 143.91 0.0K
04:50 143.91 143.93 143.91 143.92 0.0K
04:51 143.92 143.92 143.89 143.89 0.0K
04:52 143.89 143.90 143.87 143.87 0.0K
04:53 143.87 143.89 143.87 143.87 0.0K
04:54 143.87 143.89 143.86 143.87 0.0K
04:55 143.88 143.89 143.86 143.87 0.0K
04:56 143.87 143.87 143.85 143.86 0.0K
04:57 143.86 143.90 143.86 143.90 0.0K
04:58 143.90 143.90 143.87 143.87 0.0K
04:59 143.87 143.89 143.86 143.89 0.0K
05:00 143.90 143.93 143.90 143.90 0.0K
05:01 143.90 143.90 143.88 143.88 0.0K
05:02 143.88 143.89 143.87 143.88 0.0K
05:03 143.88 143.88 143.86 143.87 0.0K
05:04 143.87 143.91 143.87 143.90 0.0K
05:05 143.90 143.91 143.89 143.90 0.0K
05:06 143.89 143.91 143.89 143.91 0.0K
05:07 143.91 143.92 143.89 143.92 0.0K
05:08 143.92 143.94 143.92 143.94 0.0K
05:09 143.95 143.95 143.93 143.93 0.0K
05:10 143.94 143.94 143.92 143.94 0.0K
05:11 143.94 143.94 143.93 143.93 0.0K
05:12 143.94 143.94 143.92 143.92 0.0K
05:13 143.93 143.93 143.92 143.93 0.0K
05:14 143.93 143.93 143.90 143.91 0.0K
05:15 143.91 143.93 143.90 143.93 0.0K
05:16 143.93 143.93 143.89 143.90 0.0K
05:17 143.90 143.91 143.90 143.90 0.0K
05:18 143.91 143.94 143.91 143.92 0.0K
05:19 143.92 143.95 143.92 143.94 0.0K
05:20 143.94 143.95 143.94 143.95 0.0K
05:21 143.94 143.96 143.94 143.95 0.0K
05:22 143.95 143.98 143.95 143.98 0.0K
05:23 143.98 143.98 143.95 143.95 0.0K
05:24 143.95 143.96 143.94 143.95 0.0K
05:25 143.97 143.98 143.96 143.98 0.0K
05:26 143.98 143.98 143.97 143.97 0.0K
05:27 143.97 143.97 143.96 143.97 0.0K
05:28 143.98 143.98 143.94 143.96 0.0K
05:29 143.96 143.97 143.94 143.96 0.0K
05:30 143.96 143.97 143.93 143.94 0.0K
05:31 143.94 143.95 143.94 143.94 0.0K
05:32 143.94 143.95 143.92 143.93 0.0K
05:33 143.93 143.93 143.92 143.92 0.0K
05:34 143.92 143.95 143.92 143.94 0.0K
05:35 143.95 143.95 143.93 143.93 0.0K
05:36 143.94 143.96 143.93 143.96 0.0K
05:37 143.96 143.97 143.96 143.97 0.0K
05:38 143.97 144.03 143.97 144.02 0.0K
05:39 144.02 144.03 144.01 144.02 0.0K
05:40 144.02 144.06 144.02 144.05 0.0K
05:41 144.05 144.06 144.05 144.05 0.0K
05:42 144.06 144.06 144.04 144.05 0.0K
05:43 144.05 144.06 144.04 144.05 0.0K
05:44 144.05 144.05 144.04 144.05 0.0K
05:45 144.05 144.09 144.05 144.08 0.0K
05:46 144.08 144.10 144.08 144.09 0.0K
05:47 144.09 144.10 144.09 144.09 0.0K
05:48 144.10 144.10 144.09 144.09 0.0K
05:49 144.09 144.10 144.09 144.09 0.0K
05:50 144.09 144.10 144.09 144.09 0.0K
05:51 144.09 144.10 144.09 144.09 0.0K
05:52 144.09 144.10 144.08 144.09 0.0K
05:53 144.09 144.10 144.09 144.09 0.0K
05:54 144.10 144.10 144.09 144.10 0.0K
05:55 144.10 144.10 144.08 144.08 0.0K
05:56 144.08 144.08 144.03 144.04 0.0K
05:57 144.04 144.09 144.02 144.08 0.0K
05:58 144.08 144.10 144.07 144.08 0.0K
05:59 144.09 144.09 144.08 144.09 0.0K
06:00 144.09 144.11 144.09 144.09 0.0K
06:01 144.09 144.10 144.08 144.09 0.0K
06:02 144.08 144.25 144.08 144.25 0.0K
06:03 144.24 144.24 144.19 144.22 0.0K
06:04 144.22 144.24 144.19 144.23 0.0K
06:05 144.22 144.22 144.19 144.19 0.0K
06:06 144.18 144.18 144.13 144.15 0.0K
06:07 144.16 144.18 144.14 144.18 0.0K
06:08 144.18 144.20 144.17 144.19 0.0K
06:09 144.19 144.20 144.18 144.19 0.0K
06:10 144.18 144.25 144.18 144.24 0.0K
06:11 144.24 144.27 144.24 144.24 0.0K
06:12 144.24 144.25 144.22 144.23 0.0K
06:13 144.23 144.23 144.22 144.22 0.0K
06:14 144.22 144.23 144.21 144.22 0.0K
06:15 144.22 144.24 144.22 144.22 0.0K
06:16 144.23 144.23 144.21 144.21 0.0K
06:17 144.19 144.19 144.17 144.17 0.0K
06:18 144.16 144.16 144.14 144.14 0.0K
06:19 144.13 144.14 144.09 144.11 0.0K
06:20 144.10 144.11 144.08 144.08 0.0K
06:21 144.08 144.08 144.08 144.08 0.0K
06:22 144.08 144.10 144.08 144.09 0.0K
06:23 144.09 144.10 144.07 144.09 0.0K
06:24 144.09 144.10 144.09 144.10 0.0K
06:25 144.10 144.11 144.09 144.11 0.0K
06:26 144.10 144.11 144.10 144.10 0.0K
06:27 144.09 144.10 144.09 144.10 0.0K
06:28 144.10 144.11 144.10 144.10 0.0K
06:29 144.10 144.10 144.07 144.09 0.0K
06:30 144.09 144.10 144.05 144.09 0.0K
06:31 144.09 144.09 144.06 144.06 0.0K
06:32 144.07 144.07 144.06 144.07 0.0K
06:33 144.07 144.08 144.07 144.08 0.0K
06:34 144.08 144.10 144.08 144.10 0.0K
06:35 144.10 144.13 144.10 144.13 0.0K
06:36 144.13 144.13 144.12 144.13 0.0K
06:37 144.15 144.15 144.13 144.14 0.0K
06:38 144.15 144.15 144.14 144.15 0.0K
06:39 144.15 144.19 144.15 144.18 0.0K
06:40 144.18 144.23 144.18 144.22 0.0K
06:41 144.22 144.23 144.22 144.23 0.0K
06:42 144.23 144.23 144.21 144.22 0.0K
06:43 144.22 144.22 144.21 144.21 0.0K
06:44 144.21 144.23 144.21 144.23 0.0K
06:45 144.23 144.23 144.21 144.21 0.0K
06:46 144.22 144.24 144.21 144.23 0.0K
06:47 144.22 144.22 144.20 144.21 0.0K
06:48 144.21 144.22 144.20 144.20 0.0K
06:49 144.20 144.22 144.20 144.21 0.0K
06:50 144.20 144.22 144.20 144.22 0.0K
06:51 144.22 144.26 144.22 144.26 0.0K
06:52 144.25 144.27 144.24 144.27 0.0K
06:53 144.27 144.30 144.27 144.28 0.0K
06:54 144.28 144.31 144.28 144.31 0.0K
06:55 144.31 144.31 144.28 144.29 0.0K
06:56 144.30 144.30 144.27 144.29 0.0K
06:57 144.28 144.29 144.28 144.28 0.0K
06:58 144.28 144.28 144.25 144.26 0.0K
06:59 144.25 144.26 144.25 144.25 0.0K
07:00 144.25 144.26 144.24 144.24 0.0K
07:01 144.23 144.23 144.23 144.23 0.0K
07:02 144.23 144.25 144.23 144.24 0.0K
07:03 144.24 144.24 144.21 144.22 0.0K
07:04 144.21 144.22 144.19 144.19 0.0K
07:05 144.19 144.19 144.17 144.18 0.0K
07:06 144.18 144.20 144.17 144.19 0.0K
07:07 144.19 144.22 144.19 144.21 0.0K
07:08 144.22 144.22 144.22 144.22 0.0K
07:09 144.22 144.22 144.21 144.21 0.0K
07:10 144.21 144.22 144.20 144.20 0.0K
07:11 144.20 144.21 144.20 144.21 0.0K
07:12 144.21 144.21 144.19 144.19 0.0K
07:13 144.19 144.20 144.19 144.19 0.0K
07:14 144.19 144.19 144.19 144.19 0.0K
07:15 144.19 144.20 144.17 144.19 0.0K
07:16 144.19 144.19 144.15 144.16 0.0K
07:17 144.15 144.16 144.15 144.15 0.0K
07:18 144.15 144.16 144.14 144.15 0.0K
07:19 144.14 144.17 144.14 144.17 0.0K
07:20 144.17 144.18 144.17 144.18 0.0K
07:21 144.18 144.21 144.18 144.19 0.0K
07:22 144.19 144.20 144.19 144.19 0.0K
07:23 144.19 144.20 144.19 144.19 0.0K
07:24 144.19 144.20 144.18 144.19 0.0K
07:25 144.19 144.19 144.18 144.19 0.0K
07:26 144.18 144.19 144.18 144.18 0.0K
07:27 144.18 144.23 144.18 144.23 0.0K
07:28 144.22 144.24 144.22 144.23 0.0K
07:29 144.23 144.26 144.22 144.26 0.0K
07:30 144.26 144.30 144.26 144.28 0.0K
07:31 144.28 144.30 144.28 144.29 0.0K
07:32 144.29 144.29 144.27 144.28 0.0K
07:33 144.28 144.28 144.26 144.26 0.0K
07:34 144.26 144.27 144.26 144.27 0.0K
07:35 144.28 144.29 144.27 144.29 0.0K
07:36 144.28 144.29 144.27 144.27 0.0K
07:37 144.27 144.27 144.23 144.26 0.0K
07:38 144.25 144.27 144.24 144.26 0.0K
07:39 144.26 144.29 144.26 144.27 0.0K
07:40 144.27 144.27 144.26 144.26 0.0K
07:41 144.26 144.26 144.25 144.26 0.0K
07:42 144.26 144.27 144.25 144.27 0.0K
07:43 144.28 144.30 144.26 144.26 0.0K
07:44 144.27 144.29 144.27 144.29 0.0K
07:45 144.29 144.29 144.27 144.28 0.0K
07:46 144.28 144.28 144.27 144.28 0.0K
07:47 144.28 144.31 144.28 144.30 0.0K
07:48 144.32 144.32 144.29 144.29 0.0K
07:49 144.29 144.29 144.29 144.29 0.0K
07:50 144.29 144.29 144.29 144.29 0.0K
07:51 144.28 144.28 144.24 144.24 0.0K
07:52 144.24 144.26 144.24 144.26 0.0K
07:53 144.27 144.27 144.25 144.25 0.0K
07:54 144.25 144.26 144.25 144.25 0.0K
07:55 144.25 144.27 144.25 144.26 0.0K
07:56 144.26 144.28 144.26 144.27 0.0K
07:57 144.27 144.28 144.26 144.26 0.0K
07:58 144.26 144.26 144.24 144.24 0.0K
07:59 144.24 144.27 144.24 144.27 0.0K
08:00 144.27 144.27 144.21 144.21 0.0K
08:01 144.21 144.23 144.21 144.22 0.0K
08:02 144.23 144.24 144.23 144.23 0.0K
08:03 144.23 144.23 144.22 144.22 0.0K
08:04 144.22 144.22 144.19 144.20 0.0K
08:05 144.20 144.20 144.18 144.18 0.0K
08:06 144.18 144.21 144.18 144.20 0.0K
08:07 144.20 144.20 144.19 144.20 0.0K
08:08 144.19 144.21 144.19 144.21 0.0K
08:09 144.21 144.21 144.19 144.20 0.0K
08:10 144.20 144.20 144.19 144.19 0.0K
08:11 144.19 144.24 144.19 144.24 0.0K
08:12 144.24 144.25 144.23 144.23 0.0K
08:13 144.23 144.26 144.23 144.26 0.0K
08:14 144.26 144.27 144.26 144.27 0.0K
08:15 144.27 144.27 143.85 143.92 0.0K
08:16 143.92 143.92 143.84 143.89 0.0K
08:17 143.90 143.90 143.83 143.90 0.0K
08:18 143.90 143.96 143.89 143.89 0.0K
08:19 143.88 143.89 143.76 143.78 0.0K
08:20 143.78 143.78 143.71 143.71 0.0K
08:21 143.68 143.71 143.65 143.69 0.0K
08:22 143.68 143.69 143.64 143.67 0.0K
08:23 143.66 143.73 143.65 143.73 0.0K
08:24 143.73 143.75 143.68 143.68 0.0K
08:25 143.68 143.70 143.63 143.70 0.0K
08:26 143.70 143.76 143.70 143.75 0.0K
08:27 143.75 143.78 143.73 143.78 0.0K
08:28 143.78 143.80 143.77 143.77 0.0K
08:29 143.77 143.80 143.77 143.78 0.0K
08:30 143.76 143.77 143.74 143.76 0.0K
08:31 143.77 143.78 143.75 143.76 0.0K
08:32 143.76 143.77 143.68 143.71 0.0K
08:33 143.73 143.75 143.71 143.75 0.0K
08:34 143.75 143.78 143.74 143.77 0.0K
08:35 143.77 143.79 143.76 143.78 0.0K
08:36 143.78 143.78 143.70 143.71 0.0K
08:37 143.70 143.70 143.66 143.68 0.0K
08:38 143.68 143.70 143.65 143.70 0.0K
08:39 143.71 143.71 143.68 143.69 0.0K
08:40 143.69 143.69 143.64 143.66 0.0K
08:41 143.66 143.70 143.65 143.68 0.0K
08:42 143.68 143.68 143.56 143.58 0.0K
08:43 143.59 143.59 143.56 143.57 0.0K
08:44 143.57 143.59 143.56 143.58 0.0K
08:45 143.58 143.58 143.55 143.55 0.0K
08:46 143.55 143.57 143.54 143.57 0.0K
08:47 143.58 143.60 143.57 143.58 0.0K
08:48 143.58 143.58 143.54 143.56 0.0K
08:49 143.57 143.57 143.53 143.55 0.0K
08:50 143.55 143.56 143.53 143.53 0.0K
08:51 143.53 143.54 143.51 143.52 0.0K
08:52 143.51 143.56 143.51 143.56 0.0K
08:53 143.55 143.61 143.54 143.59 0.0K
08:54 143.59 143.61 143.58 143.59 0.0K
08:55 143.59 143.61 143.57 143.59 0.0K
08:56 143.59 143.59 143.57 143.57 0.0K
08:57 143.57 143.60 143.56 143.58 0.0K
08:58 143.57 143.59 143.56 143.57 0.0K
08:59 143.57 143.58 143.54 143.55 0.0K
09:00 143.56 143.57 143.51 143.52 0.0K
09:01 143.52 143.58 143.52 143.58 0.0K
09:02 143.57 143.60 143.57 143.60 0.0K
09:03 143.60 143.65 143.60 143.64 0.0K
09:04 143.64 143.64 143.61 143.61 0.0K
09:05 143.62 143.63 143.60 143.61 0.0K
09:06 143.61 143.62 143.59 143.59 0.0K
09:07 143.59 143.61 143.56 143.60 0.0K
09:08 143.60 143.62 143.59 143.60 0.0K
09:09 143.60 143.62 143.59 143.61 0.0K
09:10 143.62 143.64 143.61 143.64 0.0K
09:11 143.64 143.65 143.62 143.63 0.0K
09:12 143.63 143.65 143.63 143.64 0.0K
09:13 143.64 143.67 143.64 143.64 0.0K
09:14 143.64 143.65 143.64 143.65 0.0K
09:15 143.65 143.70 143.65 143.70 0.0K
09:16 143.70 143.71 143.67 143.67 0.0K
09:17 143.67 143.68 143.66 143.68 0.0K
09:18 143.69 143.69 143.68 143.68 0.0K
09:19 143.67 143.67 143.62 143.64 0.0K
09:20 143.64 143.65 143.61 143.61 0.0K
09:21 143.61 143.61 143.59 143.60 0.0K
09:22 143.61 143.65 143.60 143.64 0.0K
09:23 143.64 143.64 143.62 143.63 0.0K
09:24 143.62 143.65 143.62 143.64 0.0K
09:25 143.63 143.64 143.62 143.62 0.0K
09:26 143.62 143.62 143.61 143.62 0.0K
09:27 143.62 143.66 143.62 143.62 0.0K
09:28 143.62 143.65 143.62 143.65 0.0K
09:29 143.65 143.67 143.63 143.63 0.0K
09:30 143.64 143.68 143.63 143.67 0.0K
09:31 143.67 143.69 143.67 143.69 0.0K
09:32 143.69 143.76 143.69 143.75 0.0K
09:33 143.74 143.75 143.73 143.75 0.0K
09:34 143.75 143.77 143.74 143.75 0.0K
09:35 143.75 143.76 143.72 143.76 0.0K
09:36 143.77 143.79 143.77 143.77 0.0K
09:37 143.78 143.78 143.75 143.76 0.0K
09:38 143.76 143.76 143.75 143.75 0.0K
09:39 143.75 143.77 143.74 143.74 0.0K
09:40 143.74 143.75 143.70 143.71 0.0K
09:41 143.71 143.75 143.71 143.74 0.0K
09:42 143.74 143.75 143.72 143.74 0.0K
09:43 143.74 143.74 143.72 143.73 0.0K
09:44 143.72 143.72 143.69 143.70 0.0K
09:45 143.70 143.73 143.70 143.70 0.0K
09:46 143.70 143.75 143.70 143.74 0.0K
09:47 143.74 143.80 143.74 143.77 0.0K
09:48 143.77 143.80 143.77 143.80 0.0K
09:49 143.80 143.83 143.80 143.82 0.0K
09:50 143.82 143.82 143.78 143.80 0.0K
09:51 143.79 143.80 143.74 143.75 0.0K
09:52 143.75 143.76 143.73 143.75 0.0K
09:53 143.75 143.75 143.68 143.68 0.0K
09:54 143.68 143.71 143.68 143.71 0.0K
09:55 143.71 143.77 143.71 143.76 0.0K
09:56 143.76 143.77 143.72 143.72 0.0K
09:57 143.72 143.73 143.71 143.73 0.0K
09:58 143.74 143.75 143.72 143.73 0.0K
09:59 143.72 143.72 143.70 143.70 0.0K
10:00 143.39 143.50 143.33 143.46 0.0K
10:01 143.46 143.54 143.46 143.54 0.0K
10:02 143.55 143.55 143.43 143.43 0.0K
10:03 143.45 143.46 143.32 143.35 0.0K
10:04 143.36 143.37 143.27 143.27 0.0K
10:05 143.27 143.27 143.19 143.22 0.0K
10:06 143.23 143.25 143.18 143.21 0.0K
10:07 143.20 143.21 143.16 143.17 0.0K
10:08 143.16 143.16 143.12 143.15 0.0K
10:09 143.13 143.17 143.13 143.16 0.0K
10:10 143.16 143.20 143.16 143.20 0.0K
10:11 143.20 143.25 143.20 143.21 0.0K
10:12 143.21 143.25 143.20 143.25 0.0K
10:13 143.25 143.27 143.23 143.24 0.0K
10:14 143.23 143.26 143.21 143.25 0.0K
10:15 143.24 143.28 143.24 143.25 0.0K
10:16 143.26 143.27 143.21 143.24 0.0K
10:17 143.24 143.24 143.19 143.24 0.0K
10:18 143.24 143.28 143.21 143.26 0.0K
10:19 143.26 143.29 143.25 143.28 0.0K
10:20 143.28 143.30 143.25 143.27 0.0K
10:21 143.29 143.29 143.23 143.24 0.0K
10:22 143.23 143.26 143.22 143.22 0.0K
10:23 143.23 143.24 143.21 143.24 0.0K
10:24 143.23 143.25 143.23 143.24 0.0K
10:25 143.24 143.24 143.19 143.19 0.0K
10:26 143.20 143.24 143.17 143.24 0.0K
10:27 143.24 143.29 143.24 143.29 0.0K
10:28 143.29 143.30 143.26 143.27 0.0K
10:29 143.26 143.26 143.24 143.24 0.0K
10:30 143.24 143.28 143.23 143.23 0.0K
10:31 143.23 143.25 143.20 143.20 0.0K
10:32 143.20 143.22 143.15 143.15 0.0K
10:33 143.15 143.18 143.15 143.18 0.0K
10:34 143.17 143.19 143.16 143.16 0.0K
10:35 143.17 143.19 143.16 143.16 0.0K
10:36 143.16 143.18 143.15 143.16 0.0K
10:37 143.16 143.17 143.15 143.15 0.0K
10:38 143.14 143.14 143.08 143.10 0.0K
10:39 143.10 143.10 143.06 143.07 0.0K
10:40 143.07 143.07 143.04 143.04 0.0K
10:41 143.04 143.06 143.04 143.05 0.0K
10:42 143.05 143.05 143.02 143.02 0.0K
10:43 143.02 143.03 143.01 143.02 0.0K
10:44 143.01 143.03 143.00 143.03 0.0K
10:45 143.03 143.06 143.03 143.06 0.0K
10:46 143.07 143.08 143.05 143.06 0.0K
10:47 143.06 143.11 143.06 143.10 0.0K
10:48 143.10 143.11 143.08 143.10 0.0K
10:49 143.10 143.10 143.05 143.05 0.0K
10:50 143.05 143.06 143.01 143.06 0.0K
10:51 143.07 143.07 143.03 143.06 0.0K
10:52 143.05 143.05 143.04 143.04 0.0K
10:53 143.04 143.08 143.00 143.07 0.0K
10:54 143.07 143.11 143.07 143.11 0.0K
10:55 143.11 143.13 143.10 143.12 0.0K
10:56 143.12 143.14 143.12 143.13 0.0K
10:57 143.13 143.15 143.11 143.13 0.0K
10:58 143.13 143.15 143.13 143.13 0.0K
10:59 143.14 143.15 143.13 143.14 0.0K
11:00 143.14 143.15 143.13 143.15 0.0K
11:01 143.14 143.15 143.11 143.14 0.0K
11:02 143.14 143.19 143.14 143.19 0.0K
11:03 143.19 143.21 143.17 143.21 0.0K
11:04 143.21 143.21 143.19 143.21 0.0K
11:05 143.21 143.22 143.17 143.17 0.0K
11:06 143.17 143.22 143.17 143.22 0.0K
11:07 143.22 143.22 143.20 143.22 0.0K
11:08 143.21 143.23 143.21 143.22 0.0K
11:09 143.22 143.23 143.21 143.21 0.0K
11:10 143.21 143.23 143.17 143.19 0.0K
11:11 143.19 143.20 143.14 143.14 0.0K
11:12 143.14 143.15 143.13 143.14 0.0K
11:13 143.14 143.20 143.14 143.17 0.0K
11:14 143.17 143.19 143.16 143.17 0.0K
11:15 143.17 143.17 143.13 143.13 0.0K
11:16 143.13 143.14 143.13 143.14 0.0K
11:17 143.15 143.16 143.09 143.11 0.0K
11:18 143.11 143.13 143.10 143.12 0.0K
11:19 143.12 143.12 143.08 143.09 0.0K
11:20 143.09 143.10 143.03 143.03 0.0K
11:21 143.02 143.02 142.97 142.98 0.0K
11:22 142.98 143.02 142.96 143.02 0.0K
11:23 143.02 143.02 142.99 142.99 0.0K
11:24 142.99 143.00 142.98 142.99 0.0K
11:25 142.99 143.00 142.96 142.98 0.0K
11:26 142.98 143.02 142.97 142.99 0.0K
11:27 143.00 143.01 142.98 143.00 0.0K
11:28 143.00 143.00 142.97 142.98 0.0K
11:29 142.97 142.99 142.96 142.97 0.0K
11:30 142.97 142.99 142.94 142.95 0.0K
11:31 142.94 142.99 142.94 142.99 0.0K
11:32 142.99 143.01 142.99 143.00 0.0K
11:33 143.00 143.03 143.00 143.01 0.0K
11:34 143.01 143.01 142.95 142.96 0.0K
11:35 142.96 142.98 142.95 142.97 0.0K
11:36 142.96 143.03 142.96 143.01 0.0K
11:37 143.01 143.03 143.00 143.03 0.0K
11:38 143.03 143.04 143.01 143.03 0.0K
11:39 143.03 143.06 143.03 143.06 0.0K
11:40 143.05 143.05 143.01 143.01 0.0K
11:41 143.01 143.02 143.01 143.01 0.0K
11:42 143.01 143.03 143.01 143.01 0.0K
11:43 143.01 143.03 143.01 143.01 0.0K
11:44 143.02 143.02 142.93 142.95 0.0K
11:45 142.94 143.00 142.94 142.99 0.0K
11:46 142.99 143.03 142.99 143.03 0.0K
11:47 143.03 143.03 142.98 142.99 0.0K
11:48 142.98 142.99 142.94 142.94 0.0K
11:49 142.95 142.96 142.94 142.94 0.0K
11:50 142.94 142.94 142.92 142.92 0.0K
11:51 142.92 142.96 142.92 142.94 0.0K
11:52 142.94 142.95 142.92 142.93 0.0K
11:53 142.94 142.95 142.93 142.94 0.0K
11:54 142.94 142.94 142.92 142.93 0.0K
11:55 142.94 142.94 142.92 142.93 0.0K
11:56 142.93 142.94 142.92 142.93 0.0K
11:57 142.93 142.96 142.93 142.95 0.0K
11:58 142.95 142.95 142.94 142.95 0.0K
11:59 142.95 142.95 142.92 142.92 0.0K
12:00 142.92 142.92 142.90 142.91 0.0K
12:01 142.92 142.92 142.90 142.92 0.0K
12:02 142.92 142.92 142.88 142.88 0.0K
12:03 142.88 142.89 142.84 142.89 0.0K
12:04 142.89 142.89 142.86 142.86 0.0K
12:05 142.85 142.86 142.84 142.85 0.0K
12:06 142.85 142.85 142.82 142.82 0.0K
12:07 142.82 142.83 142.81 142.82 0.0K
12:08 142.82 142.85 142.81 142.84 0.0K
12:09 142.84 142.84 142.78 142.80 0.0K
12:10 142.80 142.81 142.79 142.80 0.0K
12:11 142.80 142.80 142.78 142.78 0.0K
12:12 142.78 142.79 142.75 142.76 0.0K
12:13 142.76 142.78 142.74 142.78 0.0K
12:14 142.77 142.78 142.75 142.76 0.0K
12:15 142.76 142.77 142.74 142.75 0.0K
12:16 142.75 142.76 142.74 142.75 0.0K
12:17 142.76 142.78 142.76 142.78 0.0K
12:18 142.78 142.85 142.78 142.85 0.0K
12:19 142.85 142.85 142.82 142.82 0.0K
12:20 142.82 142.82 142.76 142.76 0.0K
12:21 142.76 142.79 142.76 142.78 0.0K
12:22 142.77 142.79 142.77 142.79 0.0K
12:23 142.79 142.79 142.77 142.78 0.0K
12:24 142.78 142.78 142.77 142.77 0.0K
12:25 142.77 142.78 142.77 142.77 0.0K
12:26 142.77 142.78 142.75 142.77 0.0K
12:27 142.76 142.77 142.76 142.76 0.0K
12:28 142.76 142.76 142.75 142.75 0.0K
12:29 142.75 142.75 142.73 142.73 0.0K
12:30 142.74 142.74 142.73 142.74 0.0K
12:31 142.74 142.75 142.73 142.73 0.0K
12:32 142.73 142.73 142.72 142.73 0.0K
12:33 142.73 142.73 142.71 142.71 0.0K
12:34 142.71 142.72 142.70 142.71 0.0K
12:35 142.71 142.72 142.68 142.69 0.0K
12:36 142.69 142.69 142.68 142.68 0.0K
12:37 142.68 142.70 142.68 142.70 0.0K
12:38 142.70 142.72 142.68 142.69 0.0K
12:39 142.70 142.71 142.69 142.70 0.0K
12:40 142.70 142.73 142.70 142.73 0.0K
12:41 142.73 142.73 142.72 142.72 0.0K
12:42 142.72 142.73 142.71 142.73 0.0K
12:43 142.72 142.73 142.72 142.72 0.0K
12:44 142.72 142.72 142.70 142.70 0.0K
12:45 142.70 142.72 142.70 142.71 0.0K
12:46 142.71 142.72 142.70 142.71 0.0K
12:47 142.71 142.72 142.71 142.71 0.0K
12:48 142.71 142.72 142.70 142.70 0.0K
12:49 142.70 142.71 142.69 142.69 0.0K
12:50 142.69 142.69 142.66 142.66 0.0K
12:51 142.66 142.66 142.64 142.64 0.0K
12:52 142.64 142.66 142.64 142.66 0.0K
12:53 142.66 142.68 142.66 142.67 0.0K
12:54 142.67 142.67 142.66 142.67 0.0K
12:55 142.66 142.67 142.64 142.64 0.0K
12:56 142.64 142.65 142.64 142.64 0.0K
12:57 142.64 142.66 142.62 142.62 0.0K
12:58 142.62 142.64 142.61 142.63 0.0K
12:59 142.63 142.64 142.62 142.64 0.0K
13:00 142.64 142.70 142.64 142.69 0.0K
13:01 142.68 142.69 142.67 142.68 0.0K
13:02 142.68 142.68 142.68 142.68 0.0K
13:03 142.68 142.70 142.68 142.69 0.0K
13:04 142.69 142.69 142.68 142.69 0.0K
13:05 142.69 142.69 142.66 142.67 0.0K
13:06 142.67 142.67 142.65 142.65 0.0K
13:07 142.65 142.66 142.64 142.64 0.0K
13:08 142.65 142.65 142.63 142.64 0.0K
13:09 142.64 142.64 142.63 142.64 0.0K
13:10 142.64 142.67 142.64 142.66 0.0K
13:11 142.66 142.67 142.66 142.67 0.0K
13:12 142.67 142.69 142.67 142.69 0.0K
13:13 142.68 142.68 142.67 142.68 0.0K
13:14 142.68 142.69 142.68 142.69 0.0K
13:15 142.69 142.73 142.69 142.73 0.0K
13:16 142.73 142.76 142.73 142.76 0.0K
13:17 142.76 142.78 142.75 142.77 0.0K
13:18 142.76 142.77 142.75 142.76 0.0K
13:19 142.76 142.76 142.75 142.75 0.0K
13:20 142.76 142.76 142.75 142.75 0.0K
13:21 142.76 142.77 142.75 142.77 0.0K
13:22 142.77 142.78 142.77 142.78 0.0K
13:23 142.78 142.78 142.78 142.78 0.0K
13:24 142.78 142.78 142.77 142.78 0.0K
13:25 142.78 142.78 142.77 142.78 0.0K
13:26 142.78 142.78 142.74 142.74 0.0K
13:27 142.75 142.75 142.74 142.74 0.0K
13:28 142.74 142.74 142.73 142.74 0.0K
13:29 142.74 142.75 142.73 142.73 0.0K
13:30 142.73 142.73 142.70 142.70 0.0K
13:31 142.70 142.70 142.69 142.69 0.0K
13:32 142.69 142.69 142.68 142.69 0.0K
13:33 142.68 142.69 142.66 142.66 0.0K
13:34 142.67 142.67 142.66 142.66 0.0K
13:35 142.67 142.67 142.65 142.65 0.0K
13:36 142.65 142.66 142.64 142.65 0.0K
13:37 142.65 142.65 142.64 142.65 0.0K
13:38 142.64 142.66 142.64 142.66 0.0K
13:39 142.65 142.67 142.65 142.66 0.0K
13:40 142.67 142.69 142.67 142.69 0.0K
13:41 142.68 142.71 142.68 142.69 0.0K
13:42 142.69 142.70 142.68 142.69 0.0K
13:43 142.69 142.72 142.69 142.72 0.0K
13:44 142.72 142.72 142.71 142.71 0.0K
13:45 142.71 142.71 142.68 142.68 0.0K
13:46 142.69 142.69 142.67 142.68 0.0K
13:47 142.68 142.69 142.68 142.69 0.0K
13:48 142.68 142.72 142.68 142.72 0.0K
13:49 142.72 142.72 142.71 142.72 0.0K
13:50 142.72 142.72 142.71 142.72 0.0K
13:51 142.71 142.74 142.71 142.73 0.0K
13:52 142.73 142.75 142.73 142.75 0.0K
13:53 142.75 142.75 142.74 142.74 0.0K
13:54 142.74 142.75 142.74 142.75 0.0K
13:55 142.75 142.77 142.75 142.77 0.0K
13:56 142.76 142.77 142.74 142.75 0.0K
13:57 142.76 142.77 142.75 142.77 0.0K
13:58 142.77 142.78 142.77 142.77 0.0K
13:59 142.77 142.78 142.77 142.78 0.0K
14:00 142.78 142.79 142.77 142.78 0.0K
14:01 142.78 142.80 142.78 142.80 0.0K
14:02 142.80 142.82 142.79 142.82 0.0K
14:03 142.82 142.83 142.82 142.82 0.0K
14:04 142.81 142.81 142.79 142.79 0.0K
14:05 142.78 142.79 142.74 142.75 0.0K
14:06 142.75 142.75 142.72 142.72 0.0K
14:07 142.72 142.74 142.72 142.74 0.0K
14:08 142.74 142.74 142.72 142.73 0.0K
14:09 142.73 142.73 142.71 142.73 0.0K
14:10 142.73 142.73 142.72 142.73 0.0K
14:11 142.73 142.74 142.72 142.74 0.0K
14:12 142.74 142.75 142.74 142.74 0.0K
14:13 142.74 142.75 142.74 142.74 0.0K
14:14 142.74 142.74 142.72 142.72 0.0K
14:15 142.72 142.75 142.72 142.74 0.0K
14:16 142.74 142.76 142.73 142.75 0.0K
14:17 142.75 142.77 142.75 142.77 0.0K
14:18 142.77 142.78 142.76 142.78 0.0K
14:19 142.78 142.78 142.77 142.77 0.0K
14:20 142.77 142.78 142.77 142.77 0.0K
14:21 142.77 142.77 142.76 142.76 0.0K
14:22 142.76 142.77 142.75 142.76 0.0K
14:23 142.76 142.77 142.76 142.77 0.0K
14:24 142.76 142.76 142.76 142.76 0.0K
14:25 142.75 142.75 142.72 142.73 0.0K
14:26 142.73 142.73 142.73 142.73 0.0K
14:27 142.72 142.72 142.72 142.72 0.0K
14:28 142.72 142.74 142.72 142.73 0.0K
14:29 142.74 142.77 142.74 142.77 0.0K
14:30 142.77 142.78 142.77 142.78 0.0K
14:31 142.78 142.78 142.76 142.77 0.0K
14:32 142.77 142.77 142.76 142.77 0.0K
14:33 142.77 142.77 142.76 142.76 0.0K
14:34 142.76 142.76 142.76 142.76 0.0K
14:35 142.76 142.77 142.76 142.77 0.0K
14:36 142.77 142.78 142.77 142.77 0.0K
14:37 142.77 142.79 142.77 142.79 0.0K
14:38 142.79 142.80 142.79 142.80 0.0K
14:39 142.80 142.80 142.80 142.80 0.0K
14:40 142.80 142.82 142.80 142.82 0.0K
14:41 142.82 142.82 142.82 142.82 0.0K
14:42 142.82 142.83 142.82 142.83 0.0K
14:43 142.83 142.83 142.82 142.83 0.0K
14:44 142.82 142.82 142.82 142.82 0.0K
14:45 142.82 142.84 142.82 142.83 0.0K
14:46 142.83 142.83 142.82 142.82 0.0K
14:47 142.82 142.83 142.82 142.82 0.0K
14:48 142.82 142.83 142.82 142.82 0.0K
14:49 142.82 142.83 142.82 142.82 0.0K
14:50 142.82 142.82 142.81 142.82 0.0K
14:51 142.82 142.82 142.79 142.79 0.0K
14:52 142.80 142.81 142.79 142.80 0.0K
14:53 142.80 142.80 142.79 142.80 0.0K
14:54 142.80 142.80 142.78 142.79 0.0K
14:55 142.79 142.80 142.78 142.79 0.0K
14:56 142.78 142.80 142.78 142.80 0.0K
14:57 142.80 142.81 142.79 142.80 0.0K
14:58 142.80 142.80 142.79 142.79 0.0K
14:59 142.79 142.81 142.79 142.81 0.0K
15:00 142.81 142.81 142.79 142.79 0.0K
15:01 142.79 142.81 142.79 142.81 0.0K
15:02 142.81 142.82 142.80 142.82 0.0K
15:03 142.82 142.82 142.82 142.82 0.0K
15:04 142.82 142.83 142.82 142.83 0.0K
15:05 142.83 142.83 142.82 142.82 0.0K
15:06 142.83 142.83 142.82 142.83 0.0K
15:07 142.83 142.83 142.83 142.83 0.0K
15:08 142.83 142.83 142.83 142.83 0.0K
15:09 142.83 142.83 142.82 142.82 0.0K
15:10 142.82 142.83 142.82 142.83 0.0K
15:11 142.83 142.84 142.83 142.84 0.0K
15:12 142.83 142.84 142.83 142.84 0.0K
15:13 142.84 142.84 142.84 142.84 0.0K
15:14 142.84 142.84 142.83 142.83 0.0K
15:15 142.82 142.83 142.81 142.81 0.0K
15:16 142.82 142.82 142.81 142.81 0.0K
15:17 142.81 142.82 142.81 142.82 0.0K
15:18 142.82 142.83 142.82 142.83 0.0K
15:19 142.83 142.83 142.82 142.83 0.0K
15:20 142.82 142.86 142.82 142.84 0.0K
15:21 142.84 142.86 142.84 142.85 0.0K
15:22 142.85 142.85 142.84 142.84 0.0K
15:23 142.85 142.85 142.84 142.85 0.0K
15:24 142.85 142.85 142.84 142.85 0.0K
15:25 142.85 142.86 142.85 142.86 0.0K
15:26 142.86 142.88 142.86 142.88 0.0K
15:27 142.88 142.88 142.87 142.88 0.0K
15:28 142.88 142.89 142.88 142.89 0.0K
15:29 142.89 142.89 142.87 142.87 0.0K
15:30 142.87 142.87 142.87 142.87 0.0K
15:31 142.87 142.87 142.86 142.86 0.0K
15:32 142.86 142.86 142.85 142.86 0.0K
15:33 142.86 142.86 142.86 142.86 0.0K
15:34 142.85 142.86 142.85 142.86 0.0K
15:35 142.86 142.87 142.86 142.87 0.0K
15:36 142.87 142.87 142.87 142.87 0.0K
15:37 142.87 142.87 142.87 142.87 0.0K
15:38 142.87 142.88 142.87 142.88 0.0K
15:39 142.88 142.88 142.88 142.88 0.0K
15:40 142.88 142.90 142.88 142.90 0.0K
15:41 142.90 142.93 142.89 142.93 0.0K
15:42 142.93 142.93 142.91 142.91 0.0K
15:43 142.91 142.91 142.91 142.91 0.0K
15:44 142.91 142.92 142.91 142.92 0.0K
15:45 142.92 142.92 142.92 142.92 0.0K
15:46 142.92 142.92 142.89 142.89 0.0K
15:47 142.89 142.89 142.86 142.87 0.0K
15:48 142.87 142.88 142.87 142.88 0.0K
15:49 142.88 142.89 142.88 142.89 0.0K
15:50 142.89 142.91 142.89 142.90 0.0K
15:51 142.90 142.90 142.89 142.90 0.0K
15:52 142.90 142.90 142.89 142.90 0.0K
15:53 142.90 142.90 142.90 142.90 0.0K
15:54 142.90 142.91 142.89 142.91 0.0K
15:55 142.90 142.90 142.88 142.88 0.0K
15:56 142.88 142.88 142.86 142.88 0.0K
15:57 142.87 142.88 142.86 142.86 0.0K
15:58 142.87 142.88 142.87 142.88 0.0K
15:59 142.88 142.89 142.88 142.89 0.0K
16:00 142.88 142.90 142.88 142.89 0.0K
16:01 142.89 142.89 142.88 142.89 0.0K
16:02 142.89 142.90 142.89 142.89 0.0K
16:03 142.89 142.89 142.89 142.89 0.0K
16:04 142.89 142.89 142.87 142.88 0.0K
16:05 142.88 142.88 142.87 142.88 0.0K
16:06 142.88 142.88 142.85 142.86 0.0K
16:07 142.86 142.86 142.85 142.86 0.0K
16:08 142.86 142.86 142.86 142.86 0.0K
16:09 142.86 142.86 142.84 142.84 0.0K
16:10 142.85 142.86 142.85 142.86 0.0K
16:11 142.86 142.86 142.85 142.85 0.0K
16:12 142.85 142.87 142.85 142.87 0.0K
16:13 142.87 142.87 142.87 142.87 0.0K
16:14 142.87 142.87 142.86 142.86 0.0K
16:15 142.86 142.87 142.86 142.87 0.0K
16:16 142.86 142.86 142.84 142.84 0.0K
16:17 142.84 142.85 142.84 142.85 0.0K
16:18 142.85 142.85 142.85 142.85 0.0K
16:19 142.85 142.86 142.85 142.86 0.0K
16:20 142.86 142.86 142.86 142.86 0.0K
16:21 142.86 142.88 142.86 142.88 0.0K
16:22 142.88 142.89 142.88 142.88 0.0K
16:23 142.88 142.88 142.88 142.88 0.0K
16:24 142.88 142.88 142.87 142.88 0.0K
16:25 142.88 142.88 142.85 142.86 0.0K
16:26 142.86 142.86 142.86 142.86 0.0K
16:27 142.86 142.86 142.85 142.86 0.0K
16:28 142.85 142.86 142.84 142.85 0.0K
16:29 142.85 142.85 142.84 142.84 0.0K
16:30 142.84 142.85 142.84 142.84 0.0K
16:31 142.83 142.83 142.82 142.82 0.0K
16:32 142.83 142.83 142.82 142.83 0.0K
16:33 142.82 142.82 142.81 142.81 0.0K
16:34 142.81 142.81 142.80 142.80 0.0K
16:35 142.81 142.82 142.81 142.81 0.0K
16:36 142.81 142.81 142.81 142.81 0.0K
16:37 142.81 142.82 142.81 142.81 0.0K
16:38 142.81 142.81 142.79 142.79 0.0K
16:39 142.79 142.80 142.79 142.79 0.0K
16:40 142.78 142.79 142.78 142.79 0.0K
16:41 142.79 142.79 142.77 142.78 0.0K
16:42 142.78 142.78 142.77 142.77 0.0K
16:43 142.78 142.78 142.77 142.78 0.0K
16:44 142.78 142.78 142.77 142.78 0.0K
16:45 142.78 142.78 142.78 142.78 0.0K
16:46 142.78 142.79 142.78 142.78 0.0K
16:47 142.78 142.78 142.77 142.77 0.0K
16:48 142.77 142.77 142.76 142.76 0.0K
16:49 142.76 142.77 142.76 142.76 0.0K
16:50 142.77 142.78 142.77 142.78 0.0K
16:51 142.78 142.78 142.78 142.78 0.0K
16:52 142.78 142.79 142.78 142.79 0.0K
16:53 142.79 142.79 142.79 142.79 0.0K
16:54 142.79 142.79 142.77 142.77 0.0K
16:55 142.77 142.77 142.74 142.74 0.0K
16:56 142.74 142.75 142.73 142.73 0.0K
16:57 142.73 142.73 142.71 142.71 0.0K
16:58 142.71 142.74 142.71 142.74 0.0K
16:59 142.75 142.80 142.75 142.77 0.0K
17:00 142.77 142.77 142.77 142.77 0.0K
17:01 142.75 142.77 142.73 142.73 0.0K
17:02 142.73 142.73 142.73 142.73 0.0K
17:05 142.73 142.73 142.72 142.73 0.0K
17:06 142.73 142.73 142.73 142.73 0.0K
17:07 142.73 142.73 142.73 142.73 0.0K
17:08 142.73 142.73 142.72 142.73 0.0K
17:09 142.73 142.73 142.73 142.73 0.0K
17:10 142.73 142.73 142.73 142.73 0.0K
17:11 142.73 142.73 142.72 142.72 0.0K
17:12 142.72 142.73 142.72 142.72 0.0K
17:13 142.73 142.73 142.72 142.73 0.0K
17:14 142.73 142.73 142.73 142.73 0.0K
17:15 142.73 142.73 142.73 142.73 0.0K
17:16 142.73 142.73 142.73 142.73 0.0K
17:17 142.73 142.73 142.73 142.73 0.0K
17:18 142.73 142.74 142.73 142.73 0.0K
17:19 142.73 142.74 142.73 142.74 0.0K
17:20 142.74 142.74 142.73 142.73 0.0K
17:21 142.73 142.73 142.72 142.72 0.0K
17:22 142.72 142.73 142.72 142.73 0.0K
17:23 142.73 142.73 142.72 142.72 0.0K
17:24 142.72 142.73 142.72 142.72 0.0K
17:25 142.72 142.73 142.72 142.72 0.0K
17:26 142.72 142.72 142.72 142.72 0.0K
17:27 142.72 142.72 142.72 142.72 0.0K
17:28 142.72 142.72 142.72 142.72 0.0K
17:29 142.72 142.73 142.72 142.72 0.0K
17:30 142.72 142.72 142.72 142.72 0.0K
17:31 142.72 142.72 142.72 142.72 0.0K
17:32 142.72 142.72 142.71 142.72 0.0K
17:33 142.72 142.72 142.72 142.72 0.0K
17:34 142.72 142.73 142.72 142.72 0.0K
17:35 142.72 142.73 142.72 142.73 0.0K
17:36 142.73 142.73 142.73 142.73 0.0K
17:37 142.73 142.82 142.73 142.82 0.0K
17:38 142.81 142.83 142.79 142.81 0.0K
17:39 142.81 142.82 142.80 142.80 0.0K
17:40 142.80 142.80 142.80 142.80 0.0K
17:41 142.80 142.80 142.80 142.80 0.0K
17:42 142.80 142.80 142.79 142.80 0.0K
17:43 142.80 142.82 142.80 142.82 0.0K
17:44 142.82 142.83 142.82 142.83 0.0K
17:45 142.83 142.83 142.81 142.81 0.0K
17:46 142.81 142.81 142.80 142.81 0.0K
17:47 142.80 142.81 142.80 142.80 0.0K
17:48 142.80 142.81 142.80 142.81 0.0K
17:49 142.81 142.81 142.81 142.81 0.0K
17:50 142.81 142.81 142.81 142.81 0.0K
17:51 142.81 142.81 142.81 142.81 0.0K
17:52 142.81 142.81 142.81 142.81 0.0K
17:53 142.81 142.81 142.80 142.80 0.0K
17:54 142.80 142.81 142.80 142.80 0.0K
17:55 142.80 142.81 142.80 142.80 0.0K
17:56 142.80 142.81 142.76 142.77 0.0K
17:57 142.77 142.80 142.77 142.80 0.0K
17:58 142.80 142.80 142.78 142.78 0.0K
17:59 142.78 142.78 142.77 142.77 0.0K
18:00 142.77 142.79 142.75 142.78 0.0K
18:01 142.78 142.80 142.78 142.79 0.0K
18:02 142.79 142.81 142.79 142.80 0.0K
18:03 142.81 142.81 142.80 142.80 0.0K
18:04 142.80 142.81 142.80 142.81 0.0K
18:05 142.81 142.81 142.78 142.79 0.0K
18:06 142.80 142.83 142.79 142.83 0.0K
18:07 142.83 142.83 142.82 142.83 0.0K
18:08 142.83 142.83 142.82 142.83 0.0K
18:09 142.82 142.83 142.79 142.79 0.0K
18:10 142.79 142.79 142.77 142.77 0.0K
18:11 142.77 142.79 142.77 142.79 0.0K
18:12 142.80 142.82 142.80 142.82 0.0K
18:13 142.82 142.82 142.81 142.81 0.0K
18:14 142.81 142.81 142.81 142.81 0.0K
18:15 142.81 142.81 142.81 142.81 0.0K
18:16 142.81 142.82 142.81 142.82 0.0K
18:17 142.82 142.83 142.82 142.83 0.0K
18:18 142.83 142.83 142.81 142.81 0.0K
18:19 142.81 142.81 142.81 142.81 0.0K
18:20 142.81 142.81 142.81 142.81 0.0K
18:21 142.81 142.81 142.77 142.78 0.0K
18:22 142.78 142.78 142.77 142.78 0.0K
18:23 142.77 142.78 142.77 142.77 0.0K
18:24 142.77 142.77 142.76 142.77 0.0K
18:25 142.77 142.78 142.77 142.78 0.0K
18:26 142.78 142.78 142.77 142.78 0.0K
18:27 142.78 142.79 142.78 142.79 0.0K
18:28 142.78 142.79 142.78 142.78 0.0K
18:29 142.79 142.79 142.77 142.77 0.0K
18:30 142.77 142.78 142.77 142.77 0.0K
18:31 142.77 142.78 142.77 142.78 0.0K
18:32 142.78 142.79 142.77 142.77 0.0K
18:33 142.77 142.77 142.77 142.77 0.0K
18:34 142.77 142.77 142.77 142.77 0.0K
18:35 142.77 142.77 142.76 142.77 0.0K
18:36 142.77 142.78 142.75 142.75 0.0K
18:37 142.75 142.75 142.75 142.75 0.0K
18:38 142.76 142.76 142.75 142.76 0.0K
18:39 142.75 142.75 142.75 142.75 0.0K
18:40 142.75 142.76 142.75 142.75 0.0K
18:41 142.75 142.75 142.75 142.75 0.0K
18:42 142.75 142.76 142.75 142.75 0.0K
18:43 142.75 142.76 142.75 142.75 0.0K
18:44 142.74 142.74 142.73 142.74 0.0K
18:45 142.74 142.75 142.74 142.74 0.0K
18:46 142.74 142.75 142.74 142.74 0.0K
18:47 142.74 142.75 142.74 142.74 0.0K
18:48 142.74 142.75 142.73 142.73 0.0K
18:49 142.73 142.74 142.73 142.74 0.0K
18:50 142.74 142.74 142.74 142.74 0.0K
18:51 142.74 142.74 142.74 142.74 0.0K
18:52 142.74 142.75 142.74 142.74 0.0K
18:53 142.74 142.74 142.74 142.74 0.0K
18:54 142.74 142.75 142.74 142.75 0.0K
18:55 142.75 142.75 142.75 142.75 0.0K
18:56 142.75 142.76 142.75 142.75 0.0K
18:57 142.76 142.76 142.75 142.75 0.0K
18:58 142.75 142.77 142.75 142.77 0.0K
18:59 142.76 142.78 142.76 142.78 0.0K
19:00 142.76 142.77 142.75 142.76 0.0K
19:01 142.76 142.77 142.76 142.77 0.0K
19:02 142.77 142.79 142.77 142.79 0.0K
19:03 142.79 142.79 142.78 142.78 0.0K
19:04 142.78 142.78 142.76 142.77 0.0K
19:05 142.77 142.77 142.77 142.77 0.0K
19:06 142.77 142.77 142.77 142.77 0.0K
19:07 142.77 142.78 142.77 142.78 0.0K
19:08 142.78 142.78 142.77 142.78 0.0K
19:09 142.78 142.79 142.78 142.79 0.0K
19:10 142.78 142.79 142.78 142.78 0.0K
19:11 142.78 142.79 142.78 142.79 0.0K
19:12 142.78 142.78 142.78 142.78 0.0K
19:13 142.78 142.78 142.77 142.77 0.0K
19:14 142.77 142.77 142.76 142.76 0.0K
19:15 142.76 142.76 142.73 142.73 0.0K
19:16 142.73 142.73 142.70 142.70 0.0K
19:17 142.70 142.70 142.67 142.67 0.0K
19:18 142.67 142.67 142.63 142.64 0.0K
19:19 142.64 142.64 142.61 142.62 0.0K
19:20 142.62 142.63 142.59 142.59 0.0K
19:21 142.59 142.59 142.53 142.56 0.0K
19:22 142.56 142.57 142.56 142.57 0.0K
19:23 142.57 142.59 142.57 142.59 0.0K
19:24 142.60 142.60 142.58 142.58 0.0K
19:25 142.58 142.60 142.57 142.57 0.0K
19:26 142.57 142.58 142.56 142.58 0.0K
19:27 142.58 142.60 142.58 142.60 0.0K
19:28 142.60 142.60 142.58 142.58 0.0K
19:29 142.58 142.59 142.57 142.57 0.0K
19:30 142.57 142.61 142.57 142.61 0.0K
19:31 142.62 142.64 142.61 142.64 0.0K
19:32 142.64 142.67 142.63 142.66 0.0K
19:33 142.66 142.68 142.66 142.68 0.0K
19:34 142.68 142.68 142.67 142.67 0.0K
19:35 142.67 142.67 142.65 142.65 0.0K
19:36 142.65 142.65 142.64 142.64 0.0K
19:37 142.65 142.65 142.62 142.62 0.0K
19:38 142.62 142.62 142.61 142.61 0.0K
19:39 142.60 142.66 142.60 142.66 0.0K
19:40 142.66 142.68 142.66 142.68 0.0K
19:41 142.69 142.69 142.66 142.66 0.0K
19:42 142.66 142.67 142.65 142.65 0.0K
19:43 142.66 142.67 142.65 142.67 0.0K
19:44 142.67 142.71 142.67 142.70 0.0K
19:45 142.71 142.72 142.69 142.72 0.0K
19:46 142.72 142.73 142.70 142.70 0.0K
19:47 142.70 142.74 142.70 142.74 0.0K
19:48 142.74 142.76 142.74 142.74 0.0K
19:49 142.75 142.76 142.75 142.76 0.0K
19:50 142.76 142.76 142.75 142.76 0.0K
19:51 142.76 142.77 142.74 142.77 0.0K
19:52 142.77 142.83 142.76 142.80 0.0K
19:53 142.80 142.82 142.80 142.82 0.0K
19:54 142.83 142.83 142.81 142.82 0.0K
19:55 142.81 142.82 142.77 142.77 0.0K
19:56 142.77 142.77 142.73 142.74 0.0K
19:57 142.74 142.74 142.70 142.74 0.0K
19:58 142.74 142.74 142.74 142.74 0.0K
19:59 142.75 142.76 142.72 142.73 0.0K
20:00 142.73 142.77 142.70 142.71 0.0K
20:01 142.71 142.72 142.68 142.68 0.0K
20:02 142.68 142.73 142.67 142.72 0.0K
20:03 142.72 142.80 142.71 142.79 0.0K
20:04 142.79 142.82 142.78 142.81 0.0K
20:05 142.81 142.85 142.80 142.80 0.0K
20:06 142.81 142.82 142.75 142.75 0.0K
20:07 142.75 142.76 142.70 142.71 0.0K
20:08 142.71 142.75 142.71 142.74 0.0K
20:09 142.74 142.76 142.72 142.76 0.0K
20:10 142.76 142.76 142.73 142.76 0.0K
20:11 142.76 142.76 142.71 142.74 0.0K
20:12 142.74 142.74 142.67 142.67 0.0K
20:13 142.67 142.69 142.65 142.66 0.0K
20:14 142.66 142.66 142.64 142.64 0.0K
20:15 142.64 142.66 142.63 142.65 0.0K
20:16 142.65 142.66 142.64 142.66 0.0K
20:17 142.67 142.70 142.67 142.69 0.0K
20:18 142.69 142.77 142.69 142.76 0.0K
20:19 142.76 142.77 142.75 142.77 0.0K
20:20 142.77 142.77 142.72 142.73 0.0K
20:21 142.73 142.74 142.71 142.73 0.0K
20:22 142.73 142.75 142.72 142.74 0.0K
20:23 142.73 142.73 142.69 142.69 0.0K
20:24 142.69 142.71 142.68 142.69 0.0K
20:25 142.67 142.68 142.62 142.62 0.0K
20:26 142.62 142.67 142.62 142.67 0.0K
20:27 142.66 142.66 142.64 142.66 0.0K
20:28 142.65 142.65 142.61 142.63 0.0K
20:29 142.63 142.65 142.63 142.65 0.0K
20:30 142.65 142.69 142.64 142.68 0.0K
20:31 142.68 142.72 142.68 142.71 0.0K
20:32 142.72 142.73 142.70 142.73 0.0K
20:33 142.73 142.75 142.72 142.74 0.0K
20:34 142.74 142.75 142.73 142.74 0.0K
20:35 142.74 142.78 142.74 142.77 0.0K
20:36 142.77 142.78 142.74 142.75 0.0K
20:37 142.74 142.78 142.73 142.78 0.0K
20:38 142.78 142.79 142.77 142.79 0.0K
20:39 142.79 142.81 142.78 142.81 0.0K
20:40 142.81 142.84 142.79 142.80 0.0K
20:41 142.81 142.82 142.78 142.80 0.0K
20:42 142.79 142.81 142.79 142.79 0.0K
20:43 142.79 142.80 142.78 142.79 0.0K
20:44 142.79 142.79 142.76 142.76 0.0K
20:45 142.76 142.76 142.71 142.75 0.0K
20:46 142.75 142.75 142.72 142.73 0.0K
20:47 142.73 142.74 142.72 142.72 0.0K
20:48 142.72 142.75 142.72 142.75 0.0K
20:49 142.75 142.76 142.73 142.73 0.0K
20:50 142.73 142.74 142.71 142.73 0.0K
20:51 142.73 142.73 142.67 142.70 0.0K
20:52 142.70 142.72 142.69 142.72 0.0K
20:53 142.72 142.74 142.67 142.67 0.0K
20:54 142.67 142.70 142.64 142.67 0.0K
20:55 142.66 142.67 142.62 142.65 0.0K
20:56 142.65 142.68 142.65 142.65 0.0K
20:57 142.65 142.68 142.65 142.66 0.0K
20:58 142.68 142.69 142.66 142.69 0.0K
20:59 142.69 142.69 142.66 142.67 0.0K
21:00 142.67 142.72 142.67 142.71 0.0K
21:01 142.71 142.74 142.69 142.72 0.0K
21:02 142.72 142.74 142.72 142.73 0.0K
21:03 142.73 142.73 142.70 142.72 0.0K
21:04 142.72 142.72 142.57 142.61 0.0K
21:05 142.61 142.65 142.61 142.61 0.0K
21:06 142.61 142.61 142.58 142.60 0.0K
21:07 142.61 142.61 142.58 142.60 0.0K
21:08 142.61 142.65 142.61 142.62 0.0K
21:09 142.63 142.66 142.62 142.66 0.0K
21:10 142.66 142.67 142.65 142.66 0.0K
21:11 142.66 142.67 142.64 142.65 0.0K
21:12 142.65 142.68 142.65 142.68 0.0K
21:13 142.69 142.73 142.69 142.73 0.0K
21:14 142.74 142.76 142.73 142.74 0.0K
21:15 142.73 142.79 142.73 142.77 0.0K
21:16 142.77 142.78 142.76 142.78 0.0K
21:17 142.77 142.79 142.75 142.76 0.0K
21:18 142.76 142.79 142.76 142.79 0.0K
21:19 142.78 142.79 142.77 142.79 0.0K
21:20 142.79 142.82 142.78 142.78 0.0K
21:21 142.78 142.83 142.78 142.82 0.0K
21:22 142.82 142.82 142.79 142.80 0.0K
21:23 142.80 142.83 142.79 142.82 0.0K
21:24 142.83 142.83 142.78 142.83 0.0K
21:25 142.83 142.89 142.83 142.88 0.0K
21:26 142.89 142.89 142.85 142.85 0.0K
21:27 142.85 142.85 142.83 142.83 0.0K
21:28 142.83 142.85 142.81 142.81 0.0K
21:29 142.81 142.84 142.81 142.83 0.0K
21:30 142.83 142.85 142.82 142.82 0.0K
21:31 142.82 142.89 142.81 142.89 0.0K
21:32 142.89 142.89 142.86 142.87 0.0K
21:33 142.88 142.88 142.86 142.87 0.0K
21:34 142.87 142.93 142.87 142.92 0.0K
21:35 142.93 142.95 142.91 142.94 0.0K
21:36 142.93 142.97 142.93 142.96 0.0K
21:37 142.97 142.97 142.95 142.95 0.0K
21:38 142.95 142.95 142.91 142.94 0.0K
21:39 142.93 142.96 142.93 142.95 0.0K
21:40 142.95 142.97 142.95 142.97 0.0K
21:41 142.97 142.97 142.95 142.95 0.0K
21:42 142.95 142.97 142.95 142.97 0.0K
21:43 142.97 142.97 142.92 142.94 0.0K
21:44 142.94 142.94 142.93 142.93 0.0K
21:45 142.94 142.94 142.91 142.94 0.0K
21:46 142.94 142.95 142.93 142.93 0.0K
21:47 142.93 142.95 142.93 142.95 0.0K
21:48 142.96 142.97 142.94 142.94 0.0K
21:49 142.94 142.94 142.92 142.93 0.0K
21:50 142.93 142.95 142.93 142.95 0.0K
21:51 142.95 142.97 142.95 142.96 0.0K
21:52 142.96 142.96 142.91 142.91 0.0K
21:53 142.91 142.93 142.88 142.90 0.0K
21:54 142.90 142.90 142.89 142.90 0.0K
21:55 142.90 142.92 142.89 142.89 0.0K
21:56 142.89 142.89 142.87 142.88 0.0K
21:57 142.88 142.90 142.88 142.90 0.0K
21:58 142.91 142.93 142.91 142.92 0.0K
21:59 142.91 142.92 142.91 142.92 0.0K
22:00 142.92 142.93 142.91 142.91 0.0K
22:01 142.91 142.92 142.90 142.92 0.0K
22:02 142.93 142.93 142.91 142.91 0.0K
22:03 142.91 142.92 142.89 142.90 0.0K
22:04 142.90 142.91 142.88 142.90 0.0K
22:05 142.90 142.90 142.87 142.87 0.0K
22:06 142.88 142.89 142.87 142.87 0.0K
22:07 142.87 142.91 142.87 142.90 0.0K
22:08 142.90 142.93 142.90 142.92 0.0K
22:09 142.92 142.92 142.87 142.87 0.0K
22:10 142.87 142.88 142.87 142.88 0.0K
22:11 142.88 142.90 142.87 142.87 0.0K
22:12 142.88 142.88 142.84 142.84 0.0K
22:13 142.85 142.86 142.82 142.85 0.0K
22:14 142.85 142.89 142.85 142.88 0.0K
22:15 142.88 142.89 142.86 142.87 0.0K
22:16 142.87 142.92 142.87 142.91 0.0K
22:17 142.91 142.94 142.91 142.94 0.0K
22:18 142.94 142.95 142.93 142.95 0.0K
22:19 142.96 142.97 142.94 142.94 0.0K
22:20 142.93 142.95 142.93 142.95 0.0K
22:21 142.95 142.95 142.94 142.94 0.0K
22:22 142.95 142.95 142.94 142.94 0.0K
22:23 142.94 142.94 142.93 142.94 0.0K
22:24 142.94 142.95 142.92 142.93 0.0K
22:25 142.93 142.93 142.90 142.91 0.0K
22:26 142.91 142.93 142.91 142.92 0.0K
22:27 142.91 142.91 142.90 142.91 0.0K
22:28 142.91 142.92 142.90 142.91 0.0K
22:29 142.91 142.91 142.89 142.89 0.0K
22:30 142.89 142.89 142.85 142.86 0.0K
22:31 142.86 142.86 142.84 142.85 0.0K
22:32 142.85 142.86 142.84 142.85 0.0K
22:33 142.84 142.84 142.82 142.84 0.0K
22:34 142.84 142.88 142.84 142.87 0.0K
22:35 142.87 142.88 142.87 142.88 0.0K
22:36 142.87 142.89 142.87 142.87 0.0K
22:37 142.87 142.90 142.87 142.90 0.0K
22:38 142.89 142.90 142.89 142.89 0.0K
22:39 142.90 142.90 142.89 142.90 0.0K
22:40 142.90 142.92 142.90 142.92 0.0K
22:41 142.92 142.95 142.92 142.94 0.0K
22:42 142.94 142.95 142.92 142.93 0.0K
22:43 142.93 142.94 142.92 142.93 0.0K
22:44 142.93 142.94 142.91 142.91 0.0K
22:45 142.91 142.93 142.91 142.93 0.0K
22:46 142.93 142.95 142.92 142.94 0.0K
22:47 142.94 142.95 142.93 142.94 0.0K
22:48 142.93 142.94 142.93 142.93 0.0K
22:49 142.93 142.93 142.90 142.92 0.0K
22:50 142.91 142.93 142.91 142.91 0.0K
22:51 142.91 142.91 142.90 142.91 0.0K
22:52 142.91 142.91 142.90 142.90 0.0K
22:53 142.91 142.92 142.90 142.92 0.0K
22:54 142.92 142.92 142.90 142.91 0.0K
22:55 142.91 142.91 142.88 142.88 0.0K
22:56 142.88 142.90 142.88 142.89 0.0K
22:57 142.90 142.90 142.89 142.90 0.0K
22:58 142.89 142.90 142.89 142.89 0.0K
22:59 142.89 142.90 142.89 142.89 0.0K
23:00 142.89 142.89 142.87 142.89 0.0K
23:01 142.88 142.88 142.86 142.87 0.0K
23:02 142.86 142.87 142.85 142.86 0.0K
23:03 142.86 142.86 142.84 142.84 0.0K
23:04 142.84 142.86 142.83 142.84 0.0K
23:05 142.84 142.84 142.82 142.82 0.0K
23:06 142.82 142.83 142.82 142.83 0.0K
23:07 142.83 142.85 142.83 142.85 0.0K
23:08 142.85 142.85 142.84 142.85 0.0K
23:09 142.84 142.85 142.84 142.85 0.0K
23:10 142.85 142.86 142.85 142.86 0.0K
23:11 142.86 142.87 142.86 142.87 0.0K
23:12 142.87 142.89 142.86 142.88 0.0K
23:13 142.88 142.90 142.88 142.89 0.0K
23:14 142.89 142.91 142.89 142.89 0.0K
23:15 142.89 142.89 142.86 142.86 0.0K
23:16 142.86 142.87 142.85 142.86 0.0K
23:17 142.86 142.87 142.86 142.87 0.0K
23:18 142.87 142.88 142.87 142.88 0.0K
23:19 142.88 142.88 142.87 142.88 0.0K
23:20 142.88 142.88 142.86 142.86 0.0K
23:21 142.86 142.86 142.84 142.85 0.0K
23:22 142.85 142.86 142.84 142.85 0.0K
23:23 142.86 142.89 142.84 142.84 0.0K
23:24 142.84 142.85 142.82 142.84 0.0K
23:25 142.84 142.86 142.84 142.85 0.0K
23:26 142.85 142.87 142.85 142.85 0.0K
23:27 142.85 142.85 142.81 142.83 0.0K
23:28 142.83 142.85 142.82 142.83 0.0K
23:29 142.84 142.84 142.82 142.83 0.0K
23:30 142.83 142.84 142.80 142.81 0.0K
23:31 142.81 142.83 142.80 142.80 0.0K
23:32 142.80 142.82 142.80 142.82 0.0K
23:33 142.82 142.82 142.81 142.82 0.0K
23:34 142.82 142.83 142.82 142.82 0.0K
23:35 142.79 142.89 142.71 142.83 0.0K
23:36 142.83 142.83 142.79 142.82 0.0K
23:37 142.83 142.87 142.82 142.86 0.0K
23:38 142.86 142.91 142.86 142.91 0.0K
23:39 142.90 142.90 142.87 142.89 0.0K
23:40 142.89 142.91 142.88 142.88 0.0K
23:41 142.88 142.89 142.87 142.87 0.0K
23:42 142.87 142.87 142.83 142.84 0.0K
23:43 142.83 142.84 142.82 142.83 0.0K
23:44 142.83 142.83 142.80 142.81 0.0K
23:45 142.81 142.83 142.79 142.79 0.0K
23:46 142.79 142.80 142.78 142.79 0.0K
23:47 142.79 142.79 142.78 142.79 0.0K
23:48 142.80 142.82 142.80 142.80 0.0K
23:49 142.79 142.82 142.79 142.82 0.0K
23:50 142.82 142.87 142.82 142.87 0.0K
23:51 142.88 142.93 142.88 142.92 0.0K
23:52 142.93 142.93 142.91 142.91 0.0K
23:53 142.91 142.91 142.88 142.90 0.0K
23:54 142.90 142.91 142.89 142.89 0.0K
23:55 142.89 142.95 142.89 142.95 0.0K
23:56 142.96 142.96 142.93 142.96 0.0K
23:57 142.96 143.03 142.95 142.97 0.0K
23:58 142.97 143.01 142.97 142.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available