USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 145.07 145.09 145.07 145.09 0.0K
00:01 145.08 145.09 145.07 145.08 0.0K
00:02 145.08 145.08 145.07 145.07 0.0K
00:03 145.07 145.07 145.04 145.04 0.0K
00:04 145.04 145.06 145.04 145.05 0.0K
00:05 145.05 145.05 145.04 145.04 0.0K
00:06 145.04 145.05 145.04 145.05 0.0K
00:07 145.05 145.05 145.04 145.04 0.0K
00:08 145.04 145.05 145.04 145.04 0.0K
00:09 145.04 145.05 145.04 145.05 0.0K
00:10 145.04 145.05 145.03 145.05 0.0K
00:11 145.04 145.04 145.04 145.04 0.0K
00:12 145.04 145.04 145.04 145.04 0.0K
00:13 145.04 145.06 145.04 145.04 0.0K
00:14 145.04 145.05 145.04 145.05 0.0K
00:15 145.05 145.05 145.04 145.05 0.0K
00:16 145.05 145.05 145.05 145.05 0.0K
00:17 145.05 145.05 145.05 145.05 0.0K
00:18 145.04 145.06 145.04 145.05 0.0K
00:19 145.05 145.06 145.04 145.04 0.0K
00:20 145.04 145.05 145.04 145.04 0.0K
00:21 145.04 145.04 145.04 145.04 0.0K
00:22 145.04 145.04 145.03 145.04 0.0K
00:23 145.04 145.04 145.03 145.03 0.0K
00:24 145.03 145.05 145.03 145.04 0.0K
00:25 145.04 145.04 145.03 145.03 0.0K
00:26 145.03 145.04 145.03 145.04 0.0K
00:27 145.04 145.06 145.04 145.04 0.0K
00:28 145.04 145.05 145.04 145.04 0.0K
00:29 145.04 145.04 145.03 145.03 0.0K
00:30 145.04 145.06 145.04 145.06 0.0K
00:31 145.06 145.07 145.06 145.07 0.0K
00:32 145.07 145.08 145.07 145.08 0.0K
00:33 145.08 145.09 145.08 145.08 0.0K
00:34 145.08 145.09 145.08 145.09 0.0K
00:35 145.09 145.09 145.09 145.09 0.0K
00:36 145.09 145.10 145.09 145.09 0.0K
00:37 145.09 145.09 145.08 145.09 0.0K
00:38 145.09 145.10 145.08 145.10 0.0K
00:39 145.09 145.09 145.08 145.08 0.0K
00:40 145.08 145.10 145.08 145.10 0.0K
00:41 145.10 145.10 145.10 145.10 0.0K
00:42 145.10 145.11 145.10 145.11 0.0K
00:43 145.10 145.11 145.08 145.09 0.0K
00:44 145.09 145.10 145.08 145.09 0.0K
00:45 145.08 145.08 145.08 145.08 0.0K
00:46 145.08 145.08 145.07 145.08 0.0K
00:47 145.08 145.09 145.08 145.08 0.0K
00:48 145.08 145.08 145.07 145.08 0.0K
00:49 145.08 145.08 145.07 145.08 0.0K
00:50 145.08 145.08 145.06 145.06 0.0K
00:51 145.06 145.07 145.05 145.05 0.0K
00:52 145.05 145.06 145.04 145.05 0.0K
00:53 145.06 145.07 145.06 145.06 0.0K
00:54 145.07 145.07 145.05 145.05 0.0K
00:55 145.05 145.09 145.05 145.08 0.0K
00:56 145.08 145.08 145.05 145.05 0.0K
00:57 145.05 145.05 145.04 145.05 0.0K
00:58 145.04 145.05 145.04 145.04 0.0K
00:59 145.04 145.05 145.04 145.04 0.0K
01:00 145.04 145.07 145.04 145.05 0.0K
01:01 145.05 145.06 145.05 145.05 0.0K
01:02 145.04 145.05 145.04 145.05 0.0K
01:03 145.06 145.07 145.06 145.07 0.0K
01:04 145.07 145.09 145.07 145.08 0.0K
01:05 145.08 145.10 145.07 145.07 0.0K
01:06 145.07 145.08 145.05 145.05 0.0K
01:07 145.05 145.07 145.03 145.07 0.0K
01:08 145.07 145.09 145.07 145.08 0.0K
01:09 145.09 145.09 145.08 145.08 0.0K
01:10 145.09 145.11 145.09 145.10 0.0K
01:11 145.10 145.11 145.10 145.10 0.0K
01:12 145.10 145.11 145.09 145.09 0.0K
01:13 145.09 145.11 145.09 145.10 0.0K
01:14 145.10 145.11 145.10 145.11 0.0K
01:15 145.10 145.12 145.10 145.12 0.0K
01:16 145.12 145.14 145.12 145.14 0.0K
01:17 145.14 145.15 145.14 145.15 0.0K
01:18 145.15 145.16 145.15 145.15 0.0K
01:19 145.14 145.14 145.12 145.14 0.0K
01:20 145.14 145.15 145.12 145.13 0.0K
01:21 145.13 145.13 145.12 145.12 0.0K
01:22 145.12 145.13 145.11 145.12 0.0K
01:23 145.12 145.12 145.11 145.11 0.0K
01:24 145.11 145.11 145.10 145.11 0.0K
01:25 145.11 145.13 145.11 145.12 0.0K
01:26 145.14 145.14 145.12 145.13 0.0K
01:27 145.13 145.14 145.13 145.13 0.0K
01:28 145.14 145.15 145.13 145.14 0.0K
01:29 145.14 145.14 145.13 145.14 0.0K
01:30 145.14 145.17 145.14 145.15 0.0K
01:31 145.15 145.17 145.14 145.17 0.0K
01:32 145.17 145.17 145.14 145.15 0.0K
01:33 145.15 145.15 145.12 145.12 0.0K
01:34 145.12 145.14 145.12 145.12 0.0K
01:35 145.12 145.13 145.12 145.12 0.0K
01:36 145.12 145.13 145.12 145.13 0.0K
01:37 145.12 145.14 145.12 145.14 0.0K
01:38 145.14 145.14 145.13 145.14 0.0K
01:39 145.14 145.15 145.14 145.14 0.0K
01:40 145.14 145.15 145.14 145.14 0.0K
01:41 145.15 145.16 145.15 145.16 0.0K
01:42 145.16 145.16 145.15 145.15 0.0K
01:43 145.15 145.17 145.14 145.17 0.0K
01:44 145.16 145.17 145.16 145.16 0.0K
01:45 145.16 145.16 145.15 145.16 0.0K
01:46 145.16 145.16 145.16 145.16 0.0K
01:47 145.16 145.17 145.16 145.17 0.0K
01:48 145.16 145.21 145.15 145.21 0.0K
01:49 145.21 145.23 145.20 145.23 0.0K
01:50 145.23 145.24 145.23 145.23 0.0K
01:51 145.23 145.24 145.23 145.24 0.0K
01:52 145.24 145.26 145.24 145.26 0.0K
01:53 145.26 145.27 145.24 145.25 0.0K
01:54 145.25 145.25 145.23 145.23 0.0K
01:55 145.23 145.23 145.18 145.18 0.0K
01:56 145.18 145.18 145.14 145.15 0.0K
01:57 145.14 145.14 145.10 145.13 0.0K
01:58 145.13 145.14 145.09 145.10 0.0K
01:59 145.10 145.12 145.09 145.12 0.0K
02:00 145.12 145.14 145.12 145.14 0.0K
02:01 145.15 145.17 145.15 145.16 0.0K
02:02 145.16 145.17 145.14 145.17 0.0K
02:03 145.17 145.21 145.17 145.20 0.0K
02:04 145.20 145.20 145.18 145.20 0.0K
02:05 145.19 145.21 145.19 145.20 0.0K
02:06 145.21 145.21 145.20 145.21 0.0K
02:07 145.21 145.23 145.21 145.23 0.0K
02:08 145.23 145.26 145.23 145.23 0.0K
02:09 145.23 145.23 145.21 145.21 0.0K
02:10 145.22 145.23 145.20 145.22 0.0K
02:11 145.22 145.23 145.18 145.18 0.0K
02:12 145.18 145.18 145.16 145.16 0.0K
02:13 145.16 145.20 145.16 145.20 0.0K
02:14 145.20 145.23 145.20 145.20 0.0K
02:15 145.20 145.20 145.18 145.19 0.0K
02:16 145.19 145.22 145.19 145.22 0.0K
02:17 145.23 145.24 145.22 145.23 0.0K
02:18 145.23 145.25 145.23 145.23 0.0K
02:19 145.23 145.25 145.22 145.25 0.0K
02:20 145.25 145.26 145.24 145.25 0.0K
02:21 145.25 145.27 145.25 145.25 0.0K
02:22 145.25 145.25 145.23 145.24 0.0K
02:23 145.24 145.24 145.21 145.22 0.0K
02:24 145.22 145.23 145.19 145.19 0.0K
02:25 145.19 145.22 145.19 145.21 0.0K
02:26 145.21 145.23 145.21 145.23 0.0K
02:27 145.23 145.24 145.23 145.23 0.0K
02:28 145.23 145.25 145.23 145.24 0.0K
02:29 145.24 145.26 145.23 145.26 0.0K
02:30 145.27 145.32 145.26 145.29 0.0K
02:31 145.30 145.32 145.30 145.32 0.0K
02:32 145.32 145.34 145.31 145.34 0.0K
02:33 145.34 145.36 145.33 145.35 0.0K
02:34 145.35 145.36 145.32 145.32 0.0K
02:35 145.32 145.33 145.30 145.32 0.0K
02:36 145.32 145.32 145.29 145.29 0.0K
02:37 145.28 145.28 145.24 145.26 0.0K
02:38 145.26 145.27 145.25 145.27 0.0K
02:39 145.27 145.29 145.25 145.29 0.0K
02:40 145.29 145.30 145.24 145.25 0.0K
02:41 145.25 145.26 145.24 145.25 0.0K
02:42 145.25 145.25 145.24 145.24 0.0K
02:43 145.24 145.27 145.24 145.25 0.0K
02:44 145.24 145.26 145.24 145.25 0.0K
02:45 145.25 145.27 145.25 145.27 0.0K
02:46 145.27 145.28 145.25 145.27 0.0K
02:47 145.26 145.27 145.25 145.25 0.0K
02:48 145.25 145.27 145.25 145.26 0.0K
02:49 145.24 145.27 145.24 145.26 0.0K
02:50 145.26 145.26 145.23 145.24 0.0K
02:51 145.24 145.27 145.24 145.25 0.0K
02:52 145.26 145.26 145.24 145.25 0.0K
02:53 145.26 145.27 145.24 145.26 0.0K
02:54 145.26 145.28 145.26 145.28 0.0K
02:55 145.28 145.28 145.26 145.27 0.0K
02:56 145.27 145.27 145.24 145.24 0.0K
02:57 145.24 145.26 145.24 145.25 0.0K
02:58 145.24 145.25 145.24 145.25 0.0K
02:59 145.25 145.26 145.24 145.25 0.0K
03:00 145.26 145.28 145.24 145.26 0.0K
03:01 145.27 145.28 145.27 145.28 0.0K
03:02 145.30 145.32 145.30 145.31 0.0K
03:03 145.31 145.33 145.31 145.33 0.0K
03:04 145.33 145.35 145.32 145.33 0.0K
03:05 145.32 145.34 145.30 145.30 0.0K
03:06 145.31 145.35 145.31 145.33 0.0K
03:07 145.33 145.33 145.32 145.33 0.0K
03:08 145.33 145.34 145.32 145.32 0.0K
03:09 145.32 145.33 145.31 145.32 0.0K
03:10 145.32 145.32 145.29 145.31 0.0K
03:11 145.30 145.32 145.29 145.31 0.0K
03:12 145.32 145.34 145.32 145.33 0.0K
03:13 145.33 145.34 145.32 145.34 0.0K
03:14 145.34 145.35 145.33 145.33 0.0K
03:15 145.33 145.34 145.32 145.33 0.0K
03:16 145.33 145.35 145.33 145.33 0.0K
03:17 145.33 145.33 145.31 145.32 0.0K
03:18 145.32 145.32 145.30 145.30 0.0K
03:19 145.30 145.33 145.30 145.32 0.0K
03:20 145.32 145.33 145.30 145.30 0.0K
03:21 145.30 145.31 145.28 145.28 0.0K
03:22 145.28 145.30 145.27 145.29 0.0K
03:23 145.28 145.32 145.27 145.32 0.0K
03:24 145.32 145.33 145.31 145.33 0.0K
03:25 145.33 145.35 145.33 145.33 0.0K
03:26 145.33 145.33 145.30 145.31 0.0K
03:27 145.32 145.32 145.30 145.30 0.0K
03:28 145.30 145.30 145.29 145.30 0.0K
03:29 145.30 145.33 145.29 145.33 0.0K
03:30 145.30 145.34 145.29 145.32 0.0K
03:31 145.32 145.33 145.26 145.27 0.0K
03:32 145.27 145.28 145.26 145.26 0.0K
03:33 145.27 145.32 145.26 145.32 0.0K
03:34 145.31 145.31 145.30 145.30 0.0K
03:35 145.31 145.34 145.31 145.34 0.0K
03:36 145.34 145.38 145.34 145.37 0.0K
03:37 145.37 145.37 145.34 145.36 0.0K
03:38 145.36 145.37 145.32 145.33 0.0K
03:39 145.34 145.35 145.32 145.33 0.0K
03:40 145.34 145.37 145.34 145.36 0.0K
03:41 145.36 145.36 145.34 145.34 0.0K
03:42 145.34 145.36 145.33 145.34 0.0K
03:43 145.35 145.37 145.33 145.36 0.0K
03:44 145.36 145.36 145.33 145.35 0.0K
03:45 145.35 145.35 145.33 145.34 0.0K
03:46 145.34 145.35 145.33 145.34 0.0K
03:47 145.35 145.35 145.33 145.33 0.0K
03:48 145.34 145.34 145.32 145.32 0.0K
03:49 145.32 145.34 145.30 145.30 0.0K
03:50 145.30 145.32 145.30 145.31 0.0K
03:51 145.31 145.31 145.29 145.29 0.0K
03:52 145.29 145.32 145.28 145.31 0.0K
03:53 145.32 145.35 145.32 145.33 0.0K
03:54 145.33 145.33 145.31 145.33 0.0K
03:55 145.34 145.38 145.33 145.37 0.0K
03:56 145.37 145.38 145.34 145.36 0.0K
03:57 145.35 145.39 145.35 145.38 0.0K
03:58 145.38 145.40 145.38 145.39 0.0K
03:59 145.39 145.40 145.38 145.39 0.0K
04:00 145.39 145.41 145.35 145.35 0.0K
04:01 145.35 145.39 145.33 145.35 0.0K
04:02 145.35 145.36 145.33 145.33 0.0K
04:03 145.34 145.34 145.30 145.32 0.0K
04:04 145.32 145.36 145.31 145.34 0.0K
04:05 145.34 145.35 145.31 145.33 0.0K
04:06 145.33 145.34 145.31 145.32 0.0K
04:07 145.32 145.32 145.30 145.31 0.0K
04:08 145.31 145.33 145.30 145.33 0.0K
04:09 145.34 145.37 145.34 145.36 0.0K
04:10 145.36 145.38 145.36 145.37 0.0K
04:11 145.37 145.38 145.36 145.37 0.0K
04:12 145.37 145.38 145.36 145.36 0.0K
04:13 145.36 145.37 145.34 145.34 0.0K
04:14 145.34 145.35 145.33 145.34 0.0K
04:15 145.34 145.34 145.31 145.32 0.0K
04:16 145.32 145.32 145.30 145.31 0.0K
04:17 145.31 145.32 145.30 145.31 0.0K
04:18 145.30 145.32 145.30 145.31 0.0K
04:19 145.32 145.32 145.30 145.31 0.0K
04:20 145.31 145.33 145.31 145.33 0.0K
04:21 145.32 145.35 145.32 145.32 0.0K
04:22 145.32 145.32 145.29 145.29 0.0K
04:23 145.29 145.30 145.29 145.30 0.0K
04:24 145.30 145.30 145.29 145.30 0.0K
04:25 145.30 145.31 145.29 145.29 0.0K
04:26 145.29 145.30 145.29 145.30 0.0K
04:27 145.30 145.32 145.30 145.32 0.0K
04:28 145.32 145.32 145.31 145.31 0.0K
04:29 145.31 145.31 145.30 145.31 0.0K
04:30 145.31 145.33 145.31 145.33 0.0K
04:31 145.33 145.33 145.32 145.33 0.0K
04:32 145.33 145.35 145.33 145.34 0.0K
04:33 145.34 145.35 145.33 145.33 0.0K
04:34 145.33 145.37 145.33 145.36 0.0K
04:35 145.37 145.37 145.34 145.35 0.0K
04:36 145.35 145.35 145.33 145.34 0.0K
04:37 145.34 145.36 145.34 145.36 0.0K
04:38 145.36 145.36 145.34 145.35 0.0K
04:39 145.35 145.36 145.33 145.33 0.0K
04:40 145.33 145.34 145.33 145.34 0.0K
04:41 145.34 145.35 145.33 145.34 0.0K
04:42 145.35 145.36 145.35 145.35 0.0K
04:43 145.35 145.36 145.33 145.33 0.0K
04:44 145.34 145.36 145.33 145.35 0.0K
04:45 145.34 145.36 145.34 145.35 0.0K
04:46 145.35 145.36 145.35 145.35 0.0K
04:47 145.35 145.35 145.34 145.34 0.0K
04:48 145.34 145.36 145.33 145.34 0.0K
04:49 145.33 145.33 145.32 145.32 0.0K
04:50 145.32 145.32 145.29 145.29 0.0K
04:51 145.29 145.30 145.28 145.29 0.0K
04:52 145.30 145.30 145.27 145.29 0.0K
04:53 145.29 145.29 145.28 145.28 0.0K
04:54 145.28 145.28 145.25 145.27 0.0K
04:55 145.27 145.27 145.26 145.27 0.0K
04:56 145.27 145.28 145.27 145.28 0.0K
04:57 145.29 145.30 145.26 145.27 0.0K
04:58 145.28 145.28 145.27 145.28 0.0K
04:59 145.28 145.29 145.26 145.28 0.0K
05:00 145.29 145.29 145.27 145.28 0.0K
05:01 145.27 145.27 145.25 145.26 0.0K
05:02 145.26 145.27 145.26 145.27 0.0K
05:03 145.26 145.27 145.25 145.27 0.0K
05:04 145.27 145.28 145.27 145.28 0.0K
05:05 145.28 145.29 145.28 145.29 0.0K
05:06 145.29 145.30 145.29 145.30 0.0K
05:07 145.31 145.31 145.30 145.31 0.0K
05:08 145.31 145.31 145.30 145.30 0.0K
05:09 145.30 145.32 145.30 145.32 0.0K
05:10 145.32 145.34 145.32 145.33 0.0K
05:11 145.33 145.36 145.33 145.35 0.0K
05:12 145.34 145.35 145.34 145.34 0.0K
05:13 145.35 145.35 145.33 145.33 0.0K
05:14 145.33 145.33 145.32 145.32 0.0K
05:15 145.32 145.35 145.32 145.33 0.0K
05:16 145.32 145.35 145.32 145.34 0.0K
05:17 145.33 145.36 145.33 145.36 0.0K
05:18 145.36 145.36 145.35 145.35 0.0K
05:19 145.35 145.35 145.33 145.35 0.0K
05:20 145.35 145.35 145.34 145.35 0.0K
05:21 145.34 145.35 145.33 145.33 0.0K
05:22 145.33 145.37 145.33 145.37 0.0K
05:23 145.37 145.37 145.37 145.37 0.0K
05:24 145.37 145.37 145.35 145.37 0.0K
05:25 145.37 145.39 145.36 145.38 0.0K
05:26 145.38 145.38 145.36 145.36 0.0K
05:27 145.36 145.36 145.36 145.36 0.0K
05:28 145.36 145.36 145.34 145.35 0.0K
05:29 145.35 145.36 145.34 145.35 0.0K
05:30 145.35 145.37 145.34 145.36 0.0K
05:31 145.36 145.38 145.35 145.37 0.0K
05:32 145.38 145.38 145.37 145.37 0.0K
05:33 145.37 145.38 145.37 145.38 0.0K
05:34 145.38 145.38 145.37 145.37 0.0K
05:35 145.37 145.38 145.36 145.36 0.0K
05:36 145.36 145.38 145.36 145.38 0.0K
05:37 145.38 145.38 145.37 145.38 0.0K
05:38 145.38 145.38 145.37 145.37 0.0K
05:39 145.37 145.38 145.37 145.37 0.0K
05:40 145.37 145.38 145.37 145.38 0.0K
05:41 145.38 145.39 145.37 145.38 0.0K
05:42 145.38 145.38 145.37 145.37 0.0K
05:43 145.37 145.38 145.36 145.36 0.0K
05:44 145.37 145.37 145.36 145.37 0.0K
05:45 145.37 145.38 145.37 145.37 0.0K
05:46 145.38 145.39 145.37 145.38 0.0K
05:47 145.38 145.39 145.37 145.38 0.0K
05:48 145.38 145.39 145.38 145.39 0.0K
05:49 145.39 145.40 145.38 145.39 0.0K
05:50 145.39 145.42 145.39 145.42 0.0K
05:51 145.42 145.42 145.41 145.42 0.0K
05:52 145.42 145.43 145.42 145.43 0.0K
05:53 145.43 145.43 145.42 145.43 0.0K
05:54 145.43 145.47 145.43 145.47 0.0K
05:55 145.47 145.47 145.45 145.46 0.0K
05:56 145.46 145.46 145.45 145.45 0.0K
05:57 145.45 145.46 145.44 145.45 0.0K
05:58 145.45 145.45 145.42 145.44 0.0K
05:59 145.44 145.45 145.43 145.44 0.0K
06:00 145.44 145.44 145.43 145.44 0.0K
06:01 145.45 145.46 145.44 145.44 0.0K
06:02 145.43 145.46 145.43 145.45 0.0K
06:03 145.45 145.45 145.44 145.45 0.0K
06:04 145.45 145.47 145.45 145.46 0.0K
06:05 145.46 145.47 145.46 145.47 0.0K
06:06 145.47 145.48 145.47 145.48 0.0K
06:07 145.47 145.49 145.47 145.49 0.0K
06:08 145.49 145.49 145.47 145.47 0.0K
06:09 145.48 145.49 145.47 145.48 0.0K
06:10 145.48 145.50 145.48 145.49 0.0K
06:11 145.49 145.54 145.49 145.50 0.0K
06:12 145.50 145.50 145.49 145.49 0.0K
06:13 145.49 145.49 145.46 145.46 0.0K
06:14 145.46 145.46 145.42 145.43 0.0K
06:15 145.43 145.44 145.42 145.44 0.0K
06:16 145.45 145.46 145.45 145.45 0.0K
06:17 145.45 145.45 145.43 145.45 0.0K
06:18 145.45 145.46 145.44 145.45 0.0K
06:19 145.45 145.46 145.45 145.45 0.0K
06:20 145.44 145.44 145.44 145.44 0.0K
06:21 145.43 145.45 145.43 145.44 0.0K
06:22 145.44 145.44 145.42 145.42 0.0K
06:23 145.42 145.43 145.42 145.42 0.0K
06:24 145.42 145.43 145.41 145.42 0.0K
06:25 145.42 145.43 145.41 145.42 0.0K
06:26 145.42 145.43 145.42 145.42 0.0K
06:27 145.42 145.43 145.42 145.43 0.0K
06:28 145.43 145.44 145.43 145.44 0.0K
06:29 145.44 145.45 145.44 145.44 0.0K
06:30 145.44 145.50 145.44 145.49 0.0K
06:31 145.49 145.50 145.48 145.49 0.0K
06:32 145.49 145.50 145.48 145.50 0.0K
06:33 145.49 145.50 145.48 145.48 0.0K
06:34 145.48 145.50 145.48 145.49 0.0K
06:35 145.49 145.50 145.49 145.50 0.0K
06:36 145.50 145.52 145.50 145.52 0.0K
06:37 145.52 145.53 145.51 145.51 0.0K
06:38 145.51 145.52 145.51 145.52 0.0K
06:39 145.54 145.54 145.51 145.51 0.0K
06:40 145.51 145.60 145.51 145.58 0.0K
06:41 145.57 145.60 145.56 145.60 0.0K
06:42 145.60 145.61 145.59 145.59 0.0K
06:43 145.59 145.60 145.58 145.59 0.0K
06:44 145.59 145.60 145.58 145.60 0.0K
06:45 145.60 145.63 145.60 145.62 0.0K
06:46 145.62 145.64 145.61 145.64 0.0K
06:47 145.63 145.66 145.63 145.64 0.0K
06:48 145.64 145.64 145.63 145.63 0.0K
06:49 145.63 145.64 145.63 145.63 0.0K
06:50 145.63 145.67 145.63 145.67 0.0K
06:51 145.67 145.67 145.66 145.67 0.0K
06:52 145.67 145.70 145.67 145.69 0.0K
06:53 145.69 145.71 145.68 145.69 0.0K
06:54 145.69 145.69 145.67 145.67 0.0K
06:55 145.67 145.68 145.67 145.68 0.0K
06:56 145.67 145.76 145.67 145.76 0.0K
06:57 145.76 145.76 145.72 145.73 0.0K
06:58 145.73 145.73 145.71 145.71 0.0K
06:59 145.71 145.72 145.70 145.71 0.0K
07:00 145.71 145.76 145.70 145.74 0.0K
07:01 145.74 145.75 145.72 145.73 0.0K
07:02 145.73 145.75 145.73 145.74 0.0K
07:03 145.74 145.76 145.73 145.73 0.0K
07:04 145.74 145.75 145.74 145.74 0.0K
07:05 145.74 145.76 145.74 145.74 0.0K
07:06 145.74 145.75 145.71 145.72 0.0K
07:07 145.72 145.73 145.71 145.72 0.0K
07:08 145.72 145.75 145.72 145.75 0.0K
07:09 145.74 145.76 145.73 145.76 0.0K
07:10 145.75 145.77 145.75 145.77 0.0K
07:11 145.77 145.77 145.75 145.75 0.0K
07:12 145.75 145.75 145.73 145.73 0.0K
07:13 145.73 145.74 145.72 145.72 0.0K
07:14 145.71 145.72 145.69 145.69 0.0K
07:15 145.69 145.70 145.69 145.70 0.0K
07:16 145.69 145.70 145.67 145.67 0.0K
07:17 145.67 145.71 145.67 145.70 0.0K
07:18 145.70 145.71 145.69 145.70 0.0K
07:19 145.70 145.71 145.69 145.69 0.0K
07:20 145.69 145.70 145.68 145.69 0.0K
07:21 145.69 145.71 145.69 145.70 0.0K
07:22 145.70 145.71 145.69 145.69 0.0K
07:23 145.69 145.70 145.68 145.68 0.0K
07:24 145.68 145.68 145.63 145.64 0.0K
07:25 145.64 145.64 145.61 145.62 0.0K
07:26 145.62 145.62 145.60 145.61 0.0K
07:27 145.61 145.62 145.60 145.61 0.0K
07:28 145.61 145.62 145.60 145.61 0.0K
07:29 145.62 145.63 145.61 145.63 0.0K
07:30 145.63 145.65 145.63 145.64 0.0K
07:31 145.63 145.64 145.62 145.62 0.0K
07:32 145.62 145.63 145.62 145.62 0.0K
07:33 145.62 145.63 145.61 145.62 0.0K
07:34 145.61 145.62 145.59 145.59 0.0K
07:35 145.59 145.60 145.59 145.60 0.0K
07:36 145.60 145.62 145.60 145.62 0.0K
07:37 145.62 145.68 145.62 145.68 0.0K
07:38 145.68 145.69 145.67 145.69 0.0K
07:39 145.68 145.69 145.68 145.68 0.0K
07:40 145.68 145.70 145.68 145.70 0.0K
07:41 145.70 145.70 145.68 145.68 0.0K
07:42 145.68 145.69 145.68 145.68 0.0K
07:43 145.68 145.69 145.67 145.67 0.0K
07:44 145.68 145.68 145.64 145.65 0.0K
07:45 145.65 145.66 145.64 145.66 0.0K
07:46 145.66 145.67 145.66 145.66 0.0K
07:47 145.66 145.67 145.66 145.66 0.0K
07:48 145.66 145.66 145.66 145.66 0.0K
07:49 145.66 145.66 145.66 145.66 0.0K
07:50 145.66 145.69 145.66 145.69 0.0K
07:51 145.69 145.71 145.69 145.70 0.0K
07:52 145.70 145.71 145.70 145.71 0.0K
07:53 145.71 145.73 145.71 145.72 0.0K
07:54 145.71 145.72 145.70 145.71 0.0K
07:55 145.71 145.73 145.70 145.70 0.0K
07:56 145.70 145.70 145.68 145.68 0.0K
07:57 145.68 145.72 145.68 145.70 0.0K
07:58 145.70 145.70 145.68 145.68 0.0K
07:59 145.67 145.68 145.66 145.67 0.0K
08:00 145.67 145.70 145.67 145.69 0.0K
08:01 145.69 145.71 145.69 145.70 0.0K
08:02 145.70 145.70 145.64 145.64 0.0K
08:03 145.65 145.66 145.62 145.62 0.0K
08:04 145.62 145.64 145.61 145.61 0.0K
08:05 145.62 145.62 145.60 145.62 0.0K
08:06 145.62 145.62 145.61 145.62 0.0K
08:07 145.62 145.62 145.60 145.61 0.0K
08:08 145.61 145.64 145.61 145.63 0.0K
08:09 145.64 145.67 145.64 145.67 0.0K
08:10 145.66 145.69 145.66 145.69 0.0K
08:11 145.69 145.70 145.68 145.69 0.0K
08:12 145.69 145.71 145.68 145.69 0.0K
08:13 145.69 145.69 145.68 145.68 0.0K
08:14 145.68 145.70 145.67 145.69 0.0K
08:15 145.69 145.69 145.68 145.68 0.0K
08:16 145.68 145.69 145.66 145.67 0.0K
08:17 145.67 145.67 145.64 145.64 0.0K
08:18 145.64 145.67 145.64 145.66 0.0K
08:19 145.67 145.67 145.65 145.65 0.0K
08:20 145.65 145.66 145.64 145.64 0.0K
08:21 145.64 145.66 145.64 145.66 0.0K
08:22 145.66 145.67 145.66 145.67 0.0K
08:23 145.68 145.70 145.68 145.70 0.0K
08:24 145.70 145.71 145.69 145.70 0.0K
08:25 145.70 145.70 145.68 145.70 0.0K
08:26 145.70 145.70 145.69 145.70 0.0K
08:27 145.70 145.70 145.69 145.69 0.0K
08:28 145.70 145.70 145.67 145.67 0.0K
08:29 145.67 145.68 145.65 145.66 0.0K
08:30 145.66 145.68 145.65 145.67 0.0K
08:31 145.67 145.68 145.67 145.68 0.0K
08:32 145.67 145.67 145.66 145.67 0.0K
08:33 145.67 145.68 145.66 145.66 0.0K
08:34 145.66 145.66 145.64 145.65 0.0K
08:35 145.64 145.65 145.58 145.58 0.0K
08:36 145.58 145.63 145.58 145.62 0.0K
08:37 145.63 145.65 145.62 145.65 0.0K
08:38 145.65 145.65 145.64 145.64 0.0K
08:39 145.64 145.64 145.61 145.61 0.0K
08:40 145.60 145.60 145.58 145.59 0.0K
08:41 145.59 145.61 145.59 145.60 0.0K
08:42 145.61 145.62 145.60 145.61 0.0K
08:43 145.61 145.61 145.58 145.58 0.0K
08:44 145.58 145.60 145.57 145.59 0.0K
08:45 145.59 145.60 145.59 145.60 0.0K
08:46 145.60 145.60 145.56 145.56 0.0K
08:47 145.56 145.57 145.55 145.57 0.0K
08:48 145.56 145.57 145.56 145.56 0.0K
08:49 145.56 145.56 145.54 145.55 0.0K
08:50 145.56 145.56 145.53 145.53 0.0K
08:51 145.53 145.54 145.52 145.53 0.0K
08:52 145.53 145.54 145.52 145.52 0.0K
08:53 145.52 145.53 145.52 145.52 0.0K
08:54 145.51 145.52 145.51 145.52 0.0K
08:55 145.52 145.52 145.51 145.52 0.0K
08:56 145.52 145.53 145.51 145.53 0.0K
08:57 145.53 145.53 145.52 145.53 0.0K
08:58 145.53 145.55 145.53 145.54 0.0K
08:59 145.54 145.55 145.53 145.55 0.0K
09:00 145.55 145.56 145.53 145.56 0.0K
09:01 145.57 145.58 145.56 145.56 0.0K
09:02 145.55 145.56 145.54 145.54 0.0K
09:03 145.54 145.55 145.54 145.55 0.0K
09:04 145.55 145.55 145.54 145.54 0.0K
09:05 145.54 145.54 145.52 145.52 0.0K
09:06 145.52 145.52 145.51 145.51 0.0K
09:07 145.51 145.51 145.47 145.48 0.0K
09:08 145.48 145.49 145.46 145.48 0.0K
09:09 145.47 145.50 145.47 145.49 0.0K
09:10 145.49 145.49 145.47 145.48 0.0K
09:11 145.47 145.47 145.45 145.46 0.0K
09:12 145.46 145.47 145.46 145.47 0.0K
09:13 145.47 145.48 145.47 145.47 0.0K
09:14 145.47 145.48 145.47 145.47 0.0K
09:15 145.47 145.48 145.47 145.47 0.0K
09:16 145.47 145.47 145.45 145.45 0.0K
09:17 145.45 145.45 145.43 145.44 0.0K
09:18 145.44 145.45 145.44 145.44 0.0K
09:19 145.45 145.46 145.44 145.46 0.0K
09:20 145.46 145.46 145.43 145.44 0.0K
09:21 145.44 145.44 145.42 145.44 0.0K
09:22 145.44 145.44 145.43 145.44 0.0K
09:23 145.43 145.44 145.43 145.44 0.0K
09:24 145.44 145.45 145.43 145.45 0.0K
09:25 145.45 145.47 145.45 145.46 0.0K
09:26 145.47 145.48 145.46 145.46 0.0K
09:27 145.46 145.47 145.46 145.47 0.0K
09:28 145.47 145.48 145.47 145.47 0.0K
09:29 145.46 145.47 145.46 145.47 0.0K
09:30 145.46 145.47 145.44 145.45 0.0K
09:31 145.44 145.44 145.43 145.44 0.0K
09:32 145.44 145.44 145.43 145.43 0.0K
09:33 145.43 145.43 145.42 145.43 0.0K
09:34 145.42 145.43 145.41 145.43 0.0K
09:35 145.43 145.44 145.43 145.44 0.0K
09:36 145.44 145.47 145.43 145.46 0.0K
09:37 145.46 145.51 145.46 145.50 0.0K
09:38 145.49 145.49 145.48 145.49 0.0K
09:39 145.49 145.50 145.48 145.49 0.0K
09:40 145.50 145.52 145.49 145.52 0.0K
09:41 145.52 145.53 145.52 145.52 0.0K
09:42 145.51 145.51 145.47 145.49 0.0K
09:43 145.49 145.49 145.47 145.47 0.0K
09:44 145.47 145.49 145.47 145.47 0.0K
09:45 145.46 145.46 145.44 145.44 0.0K
09:46 145.44 145.44 145.37 145.37 0.0K
09:47 145.37 145.39 145.36 145.37 0.0K
09:48 145.36 145.38 145.35 145.37 0.0K
09:49 145.37 145.39 145.37 145.37 0.0K
09:50 145.37 145.38 145.37 145.37 0.0K
09:51 145.37 145.39 145.37 145.38 0.0K
09:52 145.38 145.39 145.38 145.39 0.0K
09:53 145.38 145.40 145.38 145.40 0.0K
09:54 145.40 145.40 145.38 145.39 0.0K
09:55 145.39 145.41 145.38 145.40 0.0K
09:56 145.40 145.42 145.39 145.42 0.0K
09:57 145.42 145.45 145.42 145.44 0.0K
09:58 145.43 145.44 145.43 145.44 0.0K
09:59 145.44 145.44 145.42 145.42 0.0K
10:00 145.42 145.44 145.40 145.41 0.0K
10:01 145.41 145.42 145.41 145.42 0.0K
10:02 145.42 145.44 145.41 145.43 0.0K
10:03 145.43 145.44 145.43 145.43 0.0K
10:04 145.43 145.44 145.42 145.44 0.0K
10:05 145.44 145.46 145.44 145.46 0.0K
10:06 145.46 145.46 145.43 145.44 0.0K
10:07 145.43 145.44 145.43 145.44 0.0K
10:08 145.44 145.46 145.44 145.46 0.0K
10:09 145.46 145.49 145.46 145.47 0.0K
10:10 145.48 145.48 145.46 145.47 0.0K
10:11 145.47 145.48 145.46 145.47 0.0K
10:12 145.47 145.48 145.46 145.47 0.0K
10:13 145.47 145.48 145.46 145.47 0.0K
10:14 145.47 145.47 145.46 145.47 0.0K
10:15 145.47 145.48 145.46 145.46 0.0K
10:16 145.46 145.46 145.44 145.44 0.0K
10:17 145.44 145.44 145.41 145.41 0.0K
10:18 145.41 145.45 145.41 145.45 0.0K
10:19 145.45 145.46 145.45 145.46 0.0K
10:20 145.46 145.47 145.45 145.47 0.0K
10:21 145.47 145.51 145.47 145.50 0.0K
10:22 145.50 145.51 145.50 145.50 0.0K
10:23 145.50 145.50 145.48 145.49 0.0K
10:24 145.49 145.50 145.48 145.50 0.0K
10:25 145.50 145.53 145.50 145.52 0.0K
10:26 145.52 145.53 145.52 145.53 0.0K
10:27 145.53 145.57 145.53 145.57 0.0K
10:28 145.56 145.59 145.56 145.59 0.0K
10:29 145.59 145.61 145.59 145.61 0.0K
10:30 145.61 145.62 145.60 145.62 0.0K
10:31 145.62 145.63 145.61 145.61 0.0K
10:32 145.61 145.61 145.60 145.60 0.0K
10:33 145.60 145.62 145.60 145.61 0.0K
10:34 145.61 145.62 145.61 145.61 0.0K
10:35 145.61 145.63 145.61 145.62 0.0K
10:36 145.63 145.63 145.61 145.61 0.0K
10:37 145.61 145.61 145.59 145.60 0.0K
10:38 145.60 145.61 145.60 145.60 0.0K
10:39 145.60 145.60 145.59 145.59 0.0K
10:40 145.59 145.60 145.59 145.60 0.0K
10:41 145.60 145.61 145.60 145.60 0.0K
10:42 145.60 145.60 145.59 145.59 0.0K
10:43 145.60 145.60 145.59 145.60 0.0K
10:44 145.60 145.60 145.59 145.59 0.0K
10:45 145.60 145.63 145.59 145.63 0.0K
10:46 145.62 145.64 145.62 145.64 0.0K
10:47 145.64 145.67 145.64 145.66 0.0K
10:48 145.66 145.66 145.65 145.66 0.0K
10:49 145.66 145.68 145.65 145.67 0.0K
10:50 145.67 145.69 145.67 145.68 0.0K
10:51 145.68 145.68 145.68 145.68 0.0K
10:52 145.68 145.68 145.66 145.67 0.0K
10:53 145.67 145.68 145.67 145.68 0.0K
10:54 145.68 145.68 145.67 145.68 0.0K
10:55 145.68 145.71 145.68 145.69 0.0K
10:56 145.69 145.71 145.69 145.69 0.0K
10:57 145.69 145.71 145.69 145.71 0.0K
10:58 145.71 145.71 145.70 145.70 0.0K
10:59 145.70 145.70 145.70 145.70 0.0K
11:00 145.71 145.73 145.71 145.71 0.0K
11:01 145.71 145.73 145.71 145.72 0.0K
11:02 145.72 145.72 145.70 145.71 0.0K
11:03 145.71 145.71 145.69 145.71 0.0K
11:04 145.71 145.72 145.69 145.71 0.0K
11:05 145.71 145.71 145.69 145.69 0.0K
11:06 145.69 145.70 145.68 145.70 0.0K
11:07 145.69 145.73 145.69 145.72 0.0K
11:08 145.72 145.74 145.72 145.73 0.0K
11:09 145.74 145.74 145.71 145.71 0.0K
11:10 145.71 145.71 145.67 145.68 0.0K
11:11 145.67 145.69 145.67 145.67 0.0K
11:12 145.68 145.68 145.67 145.68 0.0K
11:13 145.68 145.70 145.68 145.69 0.0K
11:14 145.69 145.70 145.68 145.68 0.0K
11:15 145.68 145.69 145.68 145.68 0.0K
11:16 145.68 145.68 145.66 145.67 0.0K
11:17 145.68 145.68 145.66 145.66 0.0K
11:18 145.66 145.67 145.65 145.67 0.0K
11:19 145.67 145.67 145.67 145.67 0.0K
11:20 145.66 145.66 145.65 145.66 0.0K
11:21 145.66 145.67 145.66 145.66 0.0K
11:22 145.66 145.66 145.64 145.65 0.0K
11:23 145.64 145.67 145.64 145.67 0.0K
11:24 145.67 145.67 145.66 145.67 0.0K
11:25 145.67 145.67 145.66 145.67 0.0K
11:26 145.67 145.70 145.67 145.70 0.0K
11:27 145.70 145.71 145.69 145.70 0.0K
11:28 145.69 145.71 145.69 145.71 0.0K
11:29 145.71 145.76 145.71 145.75 0.0K
11:30 145.74 145.75 145.74 145.75 0.0K
11:31 145.75 145.75 145.73 145.73 0.0K
11:32 145.73 145.74 145.73 145.74 0.0K
11:33 145.74 145.74 145.73 145.73 0.0K
11:34 145.73 145.73 145.70 145.70 0.0K
11:35 145.71 145.71 145.70 145.70 0.0K
11:36 145.70 145.70 145.68 145.69 0.0K
11:37 145.68 145.68 145.66 145.66 0.0K
11:38 145.65 145.66 145.64 145.65 0.0K
11:39 145.66 145.66 145.65 145.66 0.0K
11:40 145.66 145.68 145.66 145.66 0.0K
11:41 145.66 145.66 145.64 145.64 0.0K
11:42 145.63 145.65 145.63 145.64 0.0K
11:43 145.64 145.66 145.64 145.66 0.0K
11:44 145.66 145.66 145.65 145.66 0.0K
11:45 145.66 145.67 145.64 145.65 0.0K
11:46 145.64 145.64 145.62 145.64 0.0K
11:47 145.64 145.66 145.63 145.65 0.0K
11:48 145.65 145.67 145.65 145.65 0.0K
11:49 145.65 145.65 145.63 145.64 0.0K
11:50 145.64 145.64 145.62 145.63 0.0K
11:51 145.63 145.63 145.62 145.63 0.0K
11:52 145.62 145.64 145.62 145.64 0.0K
11:53 145.64 145.64 145.62 145.63 0.0K
11:54 145.63 145.64 145.61 145.62 0.0K
11:55 145.62 145.63 145.61 145.63 0.0K
11:56 145.63 145.63 145.62 145.63 0.0K
11:57 145.63 145.65 145.62 145.63 0.0K
11:58 145.64 145.64 145.61 145.61 0.0K
11:59 145.61 145.64 145.61 145.64 0.0K
12:00 145.64 145.65 145.63 145.64 0.0K
12:01 145.65 145.66 145.64 145.66 0.0K
12:02 145.66 145.67 145.66 145.67 0.0K
12:03 145.67 145.67 145.66 145.67 0.0K
12:04 145.67 145.67 145.65 145.66 0.0K
12:05 145.67 145.67 145.66 145.66 0.0K
12:06 145.66 145.68 145.65 145.68 0.0K
12:07 145.68 145.69 145.68 145.69 0.0K
12:08 145.70 145.70 145.68 145.69 0.0K
12:09 145.69 145.69 145.67 145.67 0.0K
12:10 145.67 145.67 145.65 145.66 0.0K
12:11 145.66 145.66 145.65 145.65 0.0K
12:12 145.65 145.65 145.65 145.65 0.0K
12:13 145.65 145.65 145.65 145.65 0.0K
12:14 145.66 145.67 145.66 145.67 0.0K
12:15 145.67 145.69 145.67 145.68 0.0K
12:16 145.68 145.69 145.68 145.69 0.0K
12:17 145.69 145.69 145.69 145.69 0.0K
12:18 145.69 145.70 145.69 145.69 0.0K
12:19 145.69 145.70 145.69 145.69 0.0K
12:20 145.70 145.70 145.69 145.70 0.0K
12:21 145.70 145.70 145.69 145.70 0.0K
12:22 145.69 145.70 145.69 145.70 0.0K
12:23 145.70 145.71 145.69 145.69 0.0K
12:24 145.69 145.69 145.68 145.69 0.0K
12:25 145.69 145.70 145.68 145.69 0.0K
12:26 145.69 145.69 145.66 145.67 0.0K
12:27 145.67 145.69 145.67 145.69 0.0K
12:28 145.68 145.68 145.68 145.68 0.0K
12:29 145.68 145.68 145.67 145.68 0.0K
12:30 145.68 145.68 145.68 145.68 0.0K
12:31 145.68 145.68 145.68 145.68 0.0K
12:32 145.68 145.71 145.68 145.70 0.0K
12:33 145.70 145.71 145.70 145.70 0.0K
12:34 145.71 145.73 145.71 145.73 0.0K
12:35 145.73 145.73 145.71 145.71 0.0K
12:36 145.71 145.71 145.70 145.70 0.0K
12:37 145.70 145.70 145.68 145.68 0.0K
12:38 145.68 145.69 145.68 145.69 0.0K
12:39 145.69 145.70 145.69 145.70 0.0K
12:40 145.70 145.70 145.70 145.70 0.0K
12:41 145.70 145.70 145.69 145.70 0.0K
12:42 145.70 145.71 145.70 145.71 0.0K
12:43 145.71 145.71 145.70 145.70 0.0K
12:44 145.70 145.70 145.70 145.70 0.0K
12:45 145.70 145.70 145.69 145.69 0.0K
12:46 145.70 145.70 145.68 145.69 0.0K
12:47 145.69 145.69 145.69 145.69 0.0K
12:48 145.69 145.69 145.68 145.69 0.0K
12:49 145.69 145.69 145.69 145.69 0.0K
12:50 145.69 145.70 145.69 145.70 0.0K
12:51 145.71 145.71 145.69 145.70 0.0K
12:52 145.70 145.72 145.70 145.71 0.0K
12:53 145.71 145.72 145.71 145.72 0.0K
12:54 145.72 145.73 145.71 145.72 0.0K
12:55 145.72 145.72 145.72 145.72 0.0K
12:56 145.72 145.72 145.71 145.71 0.0K
12:57 145.71 145.71 145.71 145.71 0.0K
12:58 145.71 145.73 145.71 145.72 0.0K
12:59 145.72 145.72 145.71 145.72 0.0K
13:00 145.72 145.73 145.72 145.73 0.0K
13:01 145.73 145.73 145.71 145.71 0.0K
13:02 145.71 145.71 145.71 145.71 0.0K
13:03 145.70 145.70 145.68 145.69 0.0K
13:04 145.69 145.69 145.69 145.69 0.0K
13:05 145.69 145.69 145.68 145.69 0.0K
13:06 145.68 145.69 145.67 145.67 0.0K
13:07 145.67 145.68 145.65 145.65 0.0K
13:08 145.65 145.67 145.65 145.66 0.0K
13:09 145.67 145.67 145.66 145.66 0.0K
13:10 145.66 145.66 145.65 145.65 0.0K
13:11 145.65 145.65 145.63 145.63 0.0K
13:12 145.62 145.63 145.62 145.63 0.0K
13:13 145.63 145.63 145.62 145.62 0.0K
13:14 145.62 145.63 145.62 145.62 0.0K
13:15 145.62 145.62 145.62 145.62 0.0K
13:16 145.62 145.62 145.62 145.62 0.0K
13:17 145.62 145.63 145.62 145.63 0.0K
13:18 145.64 145.66 145.64 145.65 0.0K
13:19 145.65 145.65 145.64 145.64 0.0K
13:20 145.64 145.65 145.64 145.65 0.0K
13:21 145.65 145.65 145.63 145.63 0.0K
13:22 145.63 145.63 145.62 145.63 0.0K
13:23 145.63 145.63 145.63 145.63 0.0K
13:24 145.63 145.64 145.63 145.64 0.0K
13:25 145.64 145.64 145.64 145.64 0.0K
13:26 145.64 145.64 145.64 145.64 0.0K
13:27 145.64 145.64 145.64 145.64 0.0K
13:28 145.63 145.64 145.63 145.63 0.0K
13:29 145.63 145.63 145.63 145.63 0.0K
13:30 145.63 145.63 145.63 145.63 0.0K
13:31 145.63 145.63 145.63 145.63 0.0K
13:32 145.63 145.63 145.59 145.62 0.0K
13:33 145.62 145.62 145.60 145.60 0.0K
13:34 145.60 145.61 145.59 145.61 0.0K
13:35 145.61 145.61 145.59 145.60 0.0K
13:36 145.61 145.63 145.61 145.63 0.0K
13:37 145.64 145.66 145.63 145.66 0.0K
13:38 145.66 145.66 145.64 145.64 0.0K
13:39 145.65 145.65 145.64 145.65 0.0K
13:40 145.65 145.65 145.64 145.64 0.0K
13:41 145.65 145.65 145.63 145.65 0.0K
13:42 145.65 145.65 145.62 145.62 0.0K
13:43 145.62 145.62 145.61 145.62 0.0K
13:44 145.62 145.62 145.59 145.59 0.0K
13:45 145.59 145.59 145.57 145.57 0.0K
13:46 145.57 145.57 145.56 145.56 0.0K
13:47 145.56 145.56 145.55 145.55 0.0K
13:48 145.55 145.55 145.55 145.55 0.0K
13:49 145.55 145.56 145.55 145.56 0.0K
13:50 145.56 145.56 145.56 145.56 0.0K
13:51 145.56 145.56 145.55 145.55 0.0K
13:52 145.55 145.56 145.55 145.55 0.0K
13:53 145.55 145.55 145.54 145.54 0.0K
13:54 145.54 145.54 145.52 145.52 0.0K
13:55 145.52 145.52 145.50 145.50 0.0K
13:56 145.50 145.51 145.50 145.50 0.0K
13:57 145.50 145.50 145.48 145.48 0.0K
13:58 145.48 145.50 145.48 145.50 0.0K
13:59 145.49 145.51 145.49 145.51 0.0K
14:00 145.51 145.54 145.51 145.51 0.0K
14:01 145.51 145.52 145.51 145.52 0.0K
14:02 145.52 145.53 145.51 145.52 0.0K
14:03 145.52 145.52 145.51 145.51 0.0K
14:04 145.50 145.50 145.50 145.50 0.0K
14:05 145.50 145.50 145.49 145.50 0.0K
14:06 145.50 145.50 145.50 145.50 0.0K
14:07 145.50 145.52 145.49 145.50 0.0K
14:08 145.49 145.50 145.49 145.50 0.0K
14:09 145.50 145.51 145.50 145.51 0.0K
14:10 145.51 145.52 145.50 145.50 0.0K
14:11 145.50 145.51 145.50 145.51 0.0K
14:12 145.50 145.51 145.50 145.51 0.0K
14:13 145.53 145.53 145.52 145.52 0.0K
14:14 145.52 145.52 145.50 145.50 0.0K
14:15 145.50 145.50 145.50 145.50 0.0K
14:16 145.50 145.52 145.50 145.52 0.0K
14:17 145.52 145.52 145.52 145.52 0.0K
14:18 145.50 145.50 145.50 145.50 0.0K
14:19 145.50 145.50 145.49 145.49 0.0K
14:20 145.49 145.50 145.49 145.49 0.0K
14:21 145.49 145.50 145.49 145.50 0.0K
14:22 145.50 145.50 145.48 145.48 0.0K
14:23 145.48 145.48 145.48 145.48 0.0K
14:24 145.48 145.48 145.48 145.48 0.0K
14:25 145.48 145.48 145.47 145.47 0.0K
14:26 145.47 145.47 145.46 145.46 0.0K
14:27 145.46 145.48 145.46 145.46 0.0K
14:28 145.46 145.47 145.46 145.47 0.0K
14:29 145.46 145.47 145.46 145.46 0.0K
14:30 145.46 145.46 145.45 145.46 0.0K
14:31 145.45 145.46 145.45 145.45 0.0K
14:32 145.45 145.45 145.45 145.45 0.0K
14:33 145.45 145.45 145.45 145.45 0.0K
14:34 145.45 145.45 145.43 145.44 0.0K
14:35 145.44 145.44 145.42 145.42 0.0K
14:36 145.42 145.45 145.42 145.45 0.0K
14:37 145.45 145.46 145.45 145.46 0.0K
14:38 145.46 145.47 145.46 145.47 0.0K
14:39 145.47 145.48 145.47 145.48 0.0K
14:40 145.47 145.48 145.47 145.48 0.0K
14:41 145.48 145.50 145.48 145.50 0.0K
14:42 145.50 145.50 145.50 145.50 0.0K
14:43 145.50 145.50 145.50 145.50 0.0K
14:44 145.50 145.50 145.49 145.49 0.0K
14:45 145.49 145.50 145.49 145.50 0.0K
14:46 145.50 145.50 145.50 145.50 0.0K
14:47 145.49 145.49 145.49 145.49 0.0K
14:48 145.49 145.49 145.49 145.49 0.0K
14:49 145.49 145.49 145.49 145.49 0.0K
14:50 145.49 145.50 145.49 145.50 0.0K
14:51 145.50 145.50 145.49 145.49 0.0K
14:52 145.49 145.50 145.49 145.49 0.0K
14:53 145.49 145.49 145.49 145.49 0.0K
14:54 145.49 145.49 145.49 145.49 0.0K
14:55 145.48 145.50 145.48 145.50 0.0K
14:56 145.50 145.50 145.49 145.50 0.0K
14:57 145.50 145.50 145.48 145.48 0.0K
14:58 145.48 145.50 145.48 145.49 0.0K
14:59 145.49 145.49 145.49 145.49 0.0K
15:00 145.48 145.49 145.48 145.48 0.0K
15:01 145.48 145.48 145.48 145.48 0.0K
15:02 145.48 145.48 145.48 145.48 0.0K
15:03 145.48 145.49 145.48 145.49 0.0K
15:04 145.49 145.49 145.48 145.48 0.0K
15:05 145.48 145.48 145.48 145.48 0.0K
15:06 145.48 145.49 145.48 145.49 0.0K
15:07 145.49 145.49 145.47 145.47 0.0K
15:08 145.47 145.47 145.47 145.47 0.0K
15:09 145.47 145.47 145.46 145.46 0.0K
15:10 145.46 145.46 145.46 145.46 0.0K
15:11 145.46 145.46 145.43 145.44 0.0K
15:12 145.43 145.44 145.43 145.43 0.0K
15:13 145.43 145.44 145.43 145.44 0.0K
15:14 145.44 145.45 145.43 145.45 0.0K
15:15 145.45 145.45 145.44 145.44 0.0K
15:16 145.44 145.44 145.43 145.43 0.0K
15:17 145.43 145.43 145.43 145.43 0.0K
15:18 145.43 145.43 145.43 145.43 0.0K
15:19 145.42 145.42 145.41 145.41 0.0K
15:20 145.41 145.41 145.41 145.41 0.0K
15:21 145.41 145.42 145.41 145.41 0.0K
15:22 145.41 145.41 145.39 145.39 0.0K
15:23 145.39 145.39 145.38 145.38 0.0K
15:24 145.39 145.39 145.38 145.39 0.0K
15:25 145.39 145.40 145.39 145.40 0.0K
15:26 145.40 145.41 145.40 145.41 0.0K
15:27 145.40 145.41 145.40 145.41 0.0K
15:28 145.41 145.41 145.39 145.39 0.0K
15:29 145.39 145.39 145.39 145.39 0.0K
15:30 145.39 145.39 145.39 145.39 0.0K
15:31 145.39 145.39 145.38 145.38 0.0K
15:32 145.38 145.39 145.37 145.39 0.0K
15:33 145.39 145.40 145.39 145.40 0.0K
15:34 145.40 145.40 145.40 145.40 0.0K
15:35 145.40 145.40 145.38 145.39 0.0K
15:36 145.39 145.39 145.37 145.38 0.0K
15:37 145.38 145.38 145.37 145.38 0.0K
15:38 145.38 145.38 145.37 145.37 0.0K
15:39 145.37 145.38 145.37 145.37 0.0K
15:40 145.37 145.38 145.37 145.38 0.0K
15:41 145.38 145.38 145.37 145.38 0.0K
15:42 145.37 145.38 145.35 145.35 0.0K
15:43 145.35 145.36 145.35 145.35 0.0K
15:44 145.35 145.38 145.35 145.38 0.0K
15:45 145.38 145.40 145.38 145.40 0.0K
15:46 145.39 145.40 145.39 145.40 0.0K
15:47 145.40 145.40 145.39 145.39 0.0K
15:48 145.38 145.39 145.38 145.39 0.0K
15:49 145.39 145.39 145.39 145.39 0.0K
15:50 145.39 145.39 145.37 145.37 0.0K
15:51 145.38 145.38 145.37 145.37 0.0K
15:52 145.37 145.37 145.36 145.37 0.0K
15:53 145.37 145.37 145.36 145.37 0.0K
15:54 145.37 145.37 145.37 145.37 0.0K
15:55 145.36 145.38 145.36 145.38 0.0K
15:56 145.37 145.39 145.37 145.38 0.0K
15:57 145.37 145.37 145.37 145.37 0.0K
15:58 145.38 145.41 145.38 145.41 0.0K
15:59 145.41 145.44 145.41 145.44 0.0K
16:00 145.45 145.45 145.43 145.44 0.0K
16:01 145.44 145.44 145.43 145.43 0.0K
16:02 145.43 145.43 145.41 145.42 0.0K
16:03 145.41 145.42 145.41 145.42 0.0K
16:04 145.42 145.42 145.42 145.42 0.0K
16:05 145.43 145.43 145.43 145.43 0.0K
16:06 145.43 145.43 145.43 145.43 0.0K
16:07 145.43 145.43 145.42 145.43 0.0K
16:08 145.43 145.43 145.43 145.43 0.0K
16:09 145.43 145.45 145.43 145.45 0.0K
16:10 145.45 145.46 145.45 145.46 0.0K
16:11 145.46 145.46 145.46 145.46 0.0K
16:12 145.46 145.46 145.46 145.46 0.0K
16:13 145.46 145.48 145.46 145.48 0.0K
16:14 145.48 145.49 145.48 145.48 0.0K
16:15 145.48 145.48 145.48 145.48 0.0K
16:16 145.48 145.48 145.48 145.48 0.0K
16:17 145.48 145.48 145.48 145.48 0.0K
16:18 145.48 145.48 145.48 145.48 0.0K
16:19 145.48 145.48 145.48 145.48 0.0K
16:20 145.47 145.47 145.47 145.47 0.0K
16:21 145.47 145.47 145.47 145.47 0.0K
16:22 145.47 145.48 145.47 145.48 0.0K
16:23 145.48 145.48 145.47 145.47 0.0K
16:24 145.48 145.48 145.47 145.47 0.0K
16:25 145.48 145.49 145.48 145.48 0.0K
16:26 145.48 145.48 145.47 145.47 0.0K
16:27 145.47 145.47 145.45 145.45 0.0K
16:28 145.44 145.44 145.43 145.43 0.0K
16:29 145.42 145.43 145.42 145.42 0.0K
16:30 145.42 145.45 145.42 145.44 0.0K
16:31 145.44 145.44 145.44 145.44 0.0K
16:32 145.44 145.44 145.44 145.44 0.0K
16:33 145.44 145.44 145.44 145.44 0.0K
16:34 145.44 145.44 145.44 145.44 0.0K
16:35 145.44 145.44 145.44 145.44 0.0K
16:36 145.44 145.44 145.44 145.44 0.0K
16:37 145.44 145.44 145.44 145.44 0.0K
16:38 145.44 145.45 145.44 145.45 0.0K
16:39 145.45 145.46 145.45 145.46 0.0K
16:40 145.47 145.47 145.45 145.46 0.0K
16:41 145.46 145.46 145.46 145.46 0.0K
16:42 145.46 145.47 145.46 145.47 0.0K
16:43 145.47 145.47 145.46 145.47 0.0K
16:44 145.47 145.47 145.45 145.46 0.0K
16:45 145.45 145.45 145.44 145.44 0.0K
16:46 145.44 145.44 145.44 145.44 0.0K
16:47 145.44 145.44 145.44 145.44 0.0K
16:48 145.44 145.44 145.44 145.44 0.0K
16:49 145.44 145.44 145.44 145.44 0.0K
16:50 145.44 145.44 145.44 145.44 0.0K
16:51 145.44 145.44 145.44 145.44 0.0K
16:52 145.44 145.44 145.44 145.44 0.0K
16:53 145.44 145.44 145.44 145.44 0.0K
16:54 145.44 145.44 145.44 145.44 0.0K
16:55 145.44 145.45 145.43 145.45 0.0K
16:56 145.45 145.45 145.45 145.45 0.0K
16:57 145.45 145.45 145.45 145.45 0.0K
16:58 145.45 145.47 145.45 145.46 0.0K
16:59 145.48 145.48 145.43 145.43 0.0K
17:00 145.51 145.51 145.45 145.45 0.0K
17:05 145.47 145.48 145.47 145.48 0.0K
17:06 145.46 145.46 145.45 145.45 0.0K
17:07 145.45 145.49 145.45 145.47 0.0K
17:08 145.47 145.49 145.46 145.49 0.0K
17:09 145.48 145.48 145.47 145.48 0.0K
17:10 145.49 145.49 145.45 145.47 0.0K
17:11 145.48 145.48 145.46 145.48 0.0K
17:12 145.47 145.48 145.42 145.43 0.0K
17:13 145.43 145.48 145.43 145.48 0.0K
17:14 145.48 145.49 145.47 145.49 0.0K
17:15 145.49 145.50 145.47 145.49 0.0K
17:16 145.47 145.50 145.47 145.49 0.0K
17:17 145.49 145.51 145.48 145.50 0.0K
17:18 145.50 145.53 145.50 145.51 0.0K
17:19 145.51 145.52 145.48 145.48 0.0K
17:20 145.48 145.48 145.45 145.46 0.0K
17:21 145.46 145.47 145.45 145.47 0.0K
17:22 145.47 145.47 145.42 145.45 0.0K
17:23 145.45 145.45 145.40 145.41 0.0K
17:24 145.41 145.43 145.40 145.43 0.0K
17:25 145.43 145.43 145.42 145.43 0.0K
17:26 145.43 145.43 145.42 145.43 0.0K
17:27 145.43 145.43 145.40 145.40 0.0K
17:28 145.40 145.43 145.40 145.43 0.0K
17:29 145.43 145.43 145.43 145.43 0.0K
17:30 145.43 145.43 145.43 145.43 0.0K
17:31 145.43 145.43 145.43 145.43 0.0K
17:32 145.43 145.43 145.43 145.43 0.0K
17:33 145.43 145.43 145.43 145.43 0.0K
17:34 145.43 145.43 145.43 145.43 0.0K
17:35 145.43 145.43 145.43 145.43 0.0K
17:36 145.43 145.43 145.43 145.43 0.0K
17:37 145.43 145.43 145.43 145.43 0.0K
17:38 145.44 145.44 145.43 145.43 0.0K
17:39 145.43 145.43 145.42 145.43 0.0K
17:40 145.43 145.43 145.43 145.43 0.0K
17:41 145.43 145.43 145.41 145.42 0.0K
17:42 145.42 145.43 145.42 145.43 0.0K
17:43 145.42 145.42 145.42 145.42 0.0K
17:44 145.42 145.42 145.41 145.42 0.0K
17:45 145.42 145.42 145.42 145.42 0.0K
17:46 145.42 145.44 145.42 145.44 0.0K
17:47 145.43 145.44 145.43 145.43 0.0K
17:48 145.43 145.43 145.42 145.42 0.0K
17:49 145.42 145.43 145.42 145.42 0.0K
17:50 145.43 145.43 145.42 145.42 0.0K
17:51 145.43 145.43 145.42 145.42 0.0K
17:52 145.42 145.43 145.42 145.42 0.0K
17:53 145.42 145.43 145.42 145.43 0.0K
17:54 145.43 145.43 145.42 145.43 0.0K
17:55 145.43 145.44 145.43 145.44 0.0K
17:56 145.44 145.45 145.44 145.44 0.0K
17:57 145.44 145.49 145.43 145.46 0.0K
17:58 145.46 145.47 145.46 145.46 0.0K
17:59 145.46 145.48 145.46 145.48 0.0K
18:00 145.47 145.53 145.44 145.53 0.0K
18:01 145.52 145.57 145.50 145.50 0.0K
18:02 145.50 145.50 145.48 145.49 0.0K
18:03 145.49 145.49 145.49 145.49 0.0K
18:04 145.50 145.51 145.50 145.50 0.0K
18:05 145.48 145.49 145.48 145.48 0.0K
18:06 145.48 145.52 145.48 145.52 0.0K
18:07 145.53 145.53 145.46 145.48 0.0K
18:08 145.47 145.48 145.46 145.46 0.0K
18:09 145.46 145.47 145.44 145.44 0.0K
18:10 145.44 145.46 145.44 145.46 0.0K
18:11 145.46 145.51 145.46 145.51 0.0K
18:12 145.51 145.54 145.51 145.54 0.0K
18:13 145.54 145.54 145.53 145.53 0.0K
18:14 145.53 145.53 145.50 145.50 0.0K
18:15 145.51 145.53 145.51 145.53 0.0K
18:16 145.53 145.53 145.52 145.53 0.0K
18:17 145.53 145.56 145.52 145.55 0.0K
18:18 145.55 145.55 145.54 145.54 0.0K
18:19 145.54 145.55 145.52 145.53 0.0K
18:20 145.53 145.54 145.53 145.54 0.0K
18:21 145.54 145.54 145.53 145.53 0.0K
18:22 145.53 145.53 145.51 145.51 0.0K
18:23 145.51 145.53 145.51 145.52 0.0K
18:24 145.53 145.53 145.49 145.49 0.0K
18:25 145.49 145.50 145.48 145.49 0.0K
18:26 145.50 145.50 145.50 145.50 0.0K
18:27 145.49 145.52 145.48 145.51 0.0K
18:28 145.49 145.49 145.48 145.49 0.0K
18:29 145.49 145.49 145.47 145.48 0.0K
18:30 145.48 145.50 145.48 145.50 0.0K
18:31 145.50 145.50 145.49 145.49 0.0K
18:32 145.49 145.51 145.49 145.51 0.0K
18:33 145.52 145.54 145.51 145.53 0.0K
18:34 145.53 145.54 145.53 145.54 0.0K
18:35 145.53 145.53 145.50 145.51 0.0K
18:36 145.51 145.51 145.51 145.51 0.0K
18:37 145.51 145.54 145.51 145.54 0.0K
18:38 145.54 145.54 145.52 145.53 0.0K
18:39 145.53 145.53 145.52 145.52 0.0K
18:40 145.52 145.53 145.52 145.53 0.0K
18:41 145.52 145.52 145.51 145.51 0.0K
18:42 145.51 145.52 145.51 145.52 0.0K
18:43 145.52 145.55 145.52 145.54 0.0K
18:44 145.54 145.54 145.50 145.51 0.0K
18:45 145.51 145.52 145.51 145.52 0.0K
18:46 145.52 145.56 145.52 145.53 0.0K
18:47 145.53 145.53 145.52 145.52 0.0K
18:48 145.52 145.52 145.51 145.52 0.0K
18:49 145.52 145.52 145.52 145.52 0.0K
18:50 145.52 145.52 145.50 145.50 0.0K
18:51 145.50 145.53 145.50 145.51 0.0K
18:52 145.51 145.51 145.50 145.50 0.0K
18:53 145.50 145.51 145.48 145.51 0.0K
18:54 145.51 145.51 145.50 145.51 0.0K
18:55 145.51 145.52 145.49 145.52 0.0K
18:56 145.51 145.53 145.51 145.52 0.0K
18:57 145.52 145.53 145.51 145.51 0.0K
18:58 145.51 145.51 145.49 145.49 0.0K
18:59 145.50 145.50 145.49 145.49 0.0K
19:00 145.48 145.50 145.48 145.49 0.0K
19:01 145.49 145.51 145.49 145.50 0.0K
19:02 145.49 145.49 145.47 145.48 0.0K
19:03 145.48 145.50 145.48 145.50 0.0K
19:04 145.50 145.50 145.47 145.47 0.0K
19:05 145.48 145.48 145.43 145.44 0.0K
19:06 145.44 145.47 145.44 145.46 0.0K
19:07 145.46 145.47 145.44 145.44 0.0K
19:08 145.44 145.44 145.43 145.43 0.0K
19:09 145.43 145.46 145.43 145.44 0.0K
19:10 145.44 145.45 145.44 145.45 0.0K
19:11 145.45 145.45 145.45 145.45 0.0K
19:12 145.45 145.46 145.45 145.45 0.0K
19:13 145.45 145.45 145.43 145.44 0.0K
19:14 145.44 145.44 145.43 145.44 0.0K
19:15 145.44 145.44 145.43 145.44 0.0K
19:16 145.43 145.43 145.40 145.40 0.0K
19:17 145.39 145.39 145.34 145.36 0.0K
19:18 145.37 145.37 145.33 145.34 0.0K
19:19 145.34 145.34 145.32 145.32 0.0K
19:20 145.32 145.34 145.32 145.34 0.0K
19:21 145.34 145.34 145.32 145.34 0.0K
19:22 145.34 145.34 145.32 145.32 0.0K
19:23 145.32 145.32 145.28 145.29 0.0K
19:24 145.29 145.29 145.29 145.29 0.0K
19:25 145.28 145.28 145.26 145.28 0.0K
19:26 145.28 145.28 145.28 145.28 0.0K
19:27 145.28 145.30 145.28 145.30 0.0K
19:28 145.30 145.30 145.30 145.30 0.0K
19:29 145.30 145.31 145.30 145.30 0.0K
19:30 145.30 145.30 145.26 145.29 0.0K
19:31 145.29 145.31 145.29 145.30 0.0K
19:32 145.31 145.33 145.31 145.33 0.0K
19:33 145.33 145.33 145.30 145.31 0.0K
19:34 145.31 145.32 145.30 145.31 0.0K
19:35 145.31 145.32 145.31 145.31 0.0K
19:36 145.31 145.33 145.30 145.31 0.0K
19:37 145.31 145.33 145.30 145.32 0.0K
19:38 145.32 145.33 145.32 145.32 0.0K
19:39 145.32 145.33 145.32 145.33 0.0K
19:40 145.34 145.35 145.32 145.32 0.0K
19:41 145.32 145.34 145.31 145.31 0.0K
19:42 145.31 145.32 145.29 145.30 0.0K
19:43 145.30 145.30 145.28 145.28 0.0K
19:44 145.27 145.27 145.26 145.26 0.0K
19:45 145.26 145.30 145.26 145.29 0.0K
19:46 145.29 145.29 145.26 145.27 0.0K
19:47 145.26 145.27 145.25 145.27 0.0K
19:48 145.26 145.30 145.26 145.30 0.0K
19:49 145.30 145.30 145.27 145.28 0.0K
19:50 145.28 145.29 145.28 145.28 0.0K
19:51 145.28 145.29 145.27 145.27 0.0K
19:52 145.27 145.27 145.23 145.25 0.0K
19:53 145.25 145.27 145.22 145.22 0.0K
19:54 145.22 145.23 145.21 145.23 0.0K
19:55 145.23 145.23 145.21 145.21 0.0K
19:56 145.20 145.22 145.20 145.22 0.0K
19:57 145.23 145.23 145.22 145.23 0.0K
19:58 145.23 145.23 145.21 145.21 0.0K
19:59 145.21 145.23 145.20 145.23 0.0K
20:00 145.23 145.24 145.21 145.23 0.0K
20:01 145.23 145.23 145.20 145.22 0.0K
20:02 145.22 145.23 145.20 145.20 0.0K
20:03 145.20 145.20 145.15 145.16 0.0K
20:04 145.17 145.17 145.13 145.15 0.0K
20:05 145.15 145.17 145.14 145.16 0.0K
20:06 145.16 145.19 145.16 145.19 0.0K
20:07 145.19 145.22 145.18 145.22 0.0K
20:08 145.22 145.28 145.22 145.28 0.0K
20:09 145.27 145.28 145.25 145.27 0.0K
20:10 145.28 145.28 145.24 145.25 0.0K
20:11 145.25 145.25 145.24 145.24 0.0K
20:12 145.24 145.29 145.24 145.27 0.0K
20:13 145.27 145.27 145.24 145.24 0.0K
20:14 145.23 145.23 145.21 145.21 0.0K
20:15 145.21 145.22 145.20 145.22 0.0K
20:16 145.22 145.22 145.20 145.20 0.0K
20:17 145.20 145.27 145.19 145.26 0.0K
20:18 145.26 145.28 145.25 145.25 0.0K
20:19 145.25 145.26 145.22 145.25 0.0K
20:20 145.24 145.26 145.24 145.26 0.0K
20:21 145.26 145.28 145.26 145.27 0.0K
20:22 145.27 145.27 145.26 145.26 0.0K
20:23 145.26 145.26 145.22 145.24 0.0K
20:24 145.24 145.27 145.24 145.27 0.0K
20:25 145.27 145.28 145.25 145.28 0.0K
20:26 145.28 145.31 145.27 145.27 0.0K
20:27 145.27 145.27 145.24 145.27 0.0K
20:28 145.27 145.28 145.27 145.28 0.0K
20:29 145.29 145.29 145.27 145.27 0.0K
20:30 145.26 145.28 145.26 145.26 0.0K
20:31 145.26 145.26 145.25 145.25 0.0K
20:32 145.24 145.24 145.21 145.23 0.0K
20:33 145.23 145.25 145.23 145.25 0.0K
20:34 145.25 145.26 145.25 145.25 0.0K
20:35 145.25 145.26 145.25 145.25 0.0K
20:36 145.25 145.27 145.24 145.25 0.0K
20:37 145.25 145.26 145.21 145.21 0.0K
20:38 145.22 145.23 145.21 145.22 0.0K
20:39 145.22 145.25 145.22 145.25 0.0K
20:40 145.24 145.25 145.24 145.24 0.0K
20:41 145.24 145.25 145.23 145.23 0.0K
20:42 145.23 145.23 145.20 145.22 0.0K
20:43 145.21 145.22 145.21 145.21 0.0K
20:44 145.21 145.21 145.20 145.21 0.0K
20:45 145.20 145.21 145.20 145.21 0.0K
20:46 145.21 145.22 145.16 145.21 0.0K
20:47 145.21 145.21 145.19 145.19 0.0K
20:48 145.20 145.20 145.19 145.20 0.0K
20:49 145.19 145.19 145.17 145.17 0.0K
20:50 145.17 145.19 145.14 145.14 0.0K
20:51 145.14 145.17 145.14 145.17 0.0K
20:52 145.18 145.20 145.17 145.20 0.0K
20:53 145.20 145.21 145.17 145.20 0.0K
20:54 145.20 145.27 145.20 145.25 0.0K
20:55 145.24 145.25 145.23 145.24 0.0K
20:56 145.24 145.25 145.23 145.25 0.0K
20:57 145.25 145.27 145.25 145.25 0.0K
20:58 145.25 145.27 145.25 145.25 0.0K
20:59 145.25 145.25 145.23 145.25 0.0K
21:00 145.26 145.27 145.23 145.23 0.0K
21:01 145.23 145.24 145.22 145.24 0.0K
21:02 145.24 145.31 145.24 145.27 0.0K
21:03 145.26 145.30 145.26 145.30 0.0K
21:04 145.30 145.34 145.30 145.34 0.0K
21:05 145.34 145.34 145.31 145.32 0.0K
21:06 145.32 145.33 145.30 145.30 0.0K
21:07 145.30 145.31 145.29 145.31 0.0K
21:08 145.30 145.30 145.26 145.28 0.0K
21:09 145.28 145.29 145.27 145.28 0.0K
21:10 145.28 145.28 145.24 145.28 0.0K
21:11 145.27 145.27 145.24 145.25 0.0K
21:12 145.26 145.26 145.23 145.25 0.0K
21:13 145.25 145.27 145.24 145.26 0.0K
21:14 145.26 145.27 145.25 145.26 0.0K
21:15 145.25 145.26 145.23 145.23 0.0K
21:16 145.23 145.26 145.23 145.23 0.0K
21:17 145.23 145.24 145.22 145.23 0.0K
21:18 145.23 145.27 145.23 145.26 0.0K
21:19 145.26 145.27 145.24 145.25 0.0K
21:20 145.26 145.30 145.26 145.26 0.0K
21:21 145.26 145.26 145.25 145.26 0.0K
21:22 145.26 145.27 145.26 145.26 0.0K
21:23 145.26 145.27 145.26 145.27 0.0K
21:24 145.26 145.27 145.25 145.25 0.0K
21:25 145.25 145.29 145.25 145.29 0.0K
21:26 145.29 145.29 145.27 145.28 0.0K
21:27 145.28 145.30 145.27 145.27 0.0K
21:28 145.26 145.29 145.26 145.29 0.0K
21:29 145.28 145.30 145.28 145.29 0.0K
21:30 145.29 145.29 145.28 145.29 0.0K
21:31 145.29 145.30 145.29 145.29 0.0K
21:32 145.29 145.33 145.29 145.31 0.0K
21:33 145.31 145.32 145.31 145.32 0.0K
21:34 145.31 145.31 145.31 145.31 0.0K
21:35 145.31 145.31 145.29 145.29 0.0K
21:36 145.28 145.29 145.25 145.25 0.0K
21:37 145.25 145.29 145.25 145.29 0.0K
21:38 145.29 145.31 145.29 145.31 0.0K
21:39 145.31 145.33 145.30 145.33 0.0K
21:40 145.33 145.33 145.31 145.33 0.0K
21:41 145.33 145.35 145.33 145.35 0.0K
21:42 145.36 145.36 145.32 145.33 0.0K
21:43 145.32 145.33 145.32 145.32 0.0K
21:44 145.33 145.33 145.29 145.29 0.0K
21:45 145.29 145.29 145.27 145.28 0.0K
21:46 145.28 145.31 145.28 145.31 0.0K
21:47 145.30 145.31 145.29 145.30 0.0K
21:48 145.30 145.30 145.27 145.28 0.0K
21:49 145.27 145.28 145.27 145.28 0.0K
21:50 145.28 145.29 145.27 145.29 0.0K
21:51 145.29 145.30 145.28 145.28 0.0K
21:52 145.28 145.29 145.28 145.29 0.0K
21:53 145.28 145.31 145.28 145.30 0.0K
21:54 145.29 145.31 145.29 145.30 0.0K
21:55 145.30 145.32 145.29 145.32 0.0K
21:56 145.33 145.33 145.30 145.31 0.0K
21:57 145.31 145.33 145.31 145.33 0.0K
21:58 145.33 145.33 145.32 145.32 0.0K
21:59 145.32 145.34 145.32 145.34 0.0K
22:00 145.34 145.36 145.34 145.35 0.0K
22:01 145.35 145.35 145.34 145.35 0.0K
22:02 145.35 145.35 145.32 145.33 0.0K
22:03 145.33 145.33 145.32 145.32 0.0K
22:04 145.33 145.33 145.30 145.31 0.0K
22:05 145.31 145.36 145.31 145.34 0.0K
22:06 145.34 145.34 145.33 145.34 0.0K
22:07 145.34 145.35 145.31 145.31 0.0K
22:08 145.32 145.32 145.30 145.32 0.0K
22:09 145.32 145.34 145.32 145.34 0.0K
22:10 145.34 145.35 145.32 145.32 0.0K
22:11 145.32 145.32 145.31 145.32 0.0K
22:12 145.33 145.35 145.32 145.35 0.0K
22:13 145.35 145.35 145.35 145.35 0.0K
22:14 145.36 145.36 145.34 145.34 0.0K
22:15 145.34 145.35 145.32 145.33 0.0K
22:16 145.32 145.35 145.32 145.35 0.0K
22:17 145.35 145.36 145.33 145.34 0.0K
22:18 145.34 145.34 145.32 145.34 0.0K
22:19 145.34 145.34 145.32 145.33 0.0K
22:20 145.33 145.33 145.31 145.31 0.0K
22:21 145.31 145.31 145.29 145.30 0.0K
22:22 145.30 145.32 145.30 145.31 0.0K
22:23 145.29 145.30 145.29 145.29 0.0K
22:24 145.29 145.29 145.28 145.29 0.0K
22:25 145.29 145.29 145.28 145.29 0.0K
22:26 145.29 145.29 145.28 145.29 0.0K
22:27 145.29 145.31 145.29 145.30 0.0K
22:28 145.29 145.30 145.28 145.28 0.0K
22:29 145.28 145.28 145.26 145.27 0.0K
22:30 145.27 145.28 145.26 145.28 0.0K
22:31 145.29 145.29 145.28 145.28 0.0K
22:32 145.29 145.29 145.25 145.25 0.0K
22:33 145.26 145.27 145.24 145.26 0.0K
22:34 145.26 145.27 145.26 145.27 0.0K
22:35 145.27 145.27 145.25 145.26 0.0K
22:36 145.26 145.26 145.25 145.25 0.0K
22:37 145.25 145.26 145.25 145.25 0.0K
22:38 145.25 145.26 145.23 145.24 0.0K
22:39 145.24 145.24 145.24 145.24 0.0K
22:40 145.24 145.25 145.23 145.25 0.0K
22:41 145.24 145.25 145.23 145.24 0.0K
22:42 145.24 145.26 145.24 145.26 0.0K
22:43 145.26 145.28 145.26 145.27 0.0K
22:44 145.27 145.27 145.23 145.24 0.0K
22:45 145.24 145.26 145.24 145.26 0.0K
22:46 145.25 145.26 145.25 145.26 0.0K
22:47 145.26 145.27 145.25 145.27 0.0K
22:48 145.27 145.27 145.25 145.25 0.0K
22:49 145.25 145.26 145.25 145.26 0.0K
22:50 145.25 145.26 145.24 145.24 0.0K
22:51 145.24 145.25 145.24 145.24 0.0K
22:52 145.24 145.26 145.24 145.26 0.0K
22:53 145.26 145.27 145.25 145.26 0.0K
22:54 145.26 145.27 145.26 145.26 0.0K
22:55 145.26 145.28 145.26 145.28 0.0K
22:56 145.27 145.27 145.25 145.25 0.0K
22:57 145.25 145.25 145.24 145.25 0.0K
22:58 145.25 145.25 145.24 145.25 0.0K
22:59 145.25 145.25 145.25 145.25 0.0K
23:00 145.25 145.26 145.23 145.24 0.0K
23:01 145.25 145.25 145.24 145.25 0.0K
23:02 145.24 145.26 145.24 145.25 0.0K
23:03 145.26 145.26 145.25 145.26 0.0K
23:04 145.26 145.26 145.25 145.25 0.0K
23:05 145.25 145.26 145.24 145.25 0.0K
23:06 145.25 145.25 145.24 145.25 0.0K
23:07 145.25 145.26 145.25 145.25 0.0K
23:08 145.25 145.26 145.25 145.25 0.0K
23:09 145.25 145.25 145.22 145.22 0.0K
23:10 145.22 145.23 145.21 145.23 0.0K
23:11 145.23 145.23 145.21 145.22 0.0K
23:12 145.22 145.23 145.22 145.23 0.0K
23:13 145.23 145.23 145.23 145.23 0.0K
23:14 145.23 145.23 145.21 145.21 0.0K
23:15 145.22 145.22 145.22 145.22 0.0K
23:16 145.22 145.22 145.20 145.20 0.0K
23:17 145.20 145.21 145.19 145.21 0.0K
23:18 145.21 145.21 145.19 145.21 0.0K
23:19 145.21 145.22 145.20 145.22 0.0K
23:20 145.22 145.24 145.22 145.23 0.0K
23:21 145.23 145.24 145.23 145.24 0.0K
23:22 145.24 145.24 145.23 145.24 0.0K
23:23 145.24 145.24 145.23 145.23 0.0K
23:24 145.23 145.24 145.22 145.23 0.0K
23:25 145.23 145.25 145.22 145.25 0.0K
23:26 145.25 145.26 145.25 145.25 0.0K
23:27 145.25 145.26 145.24 145.25 0.0K
23:28 145.25 145.25 145.24 145.25 0.0K
23:29 145.25 145.26 145.25 145.26 0.0K
23:30 145.26 145.28 145.26 145.27 0.0K
23:31 145.27 145.30 145.27 145.28 0.0K
23:32 145.28 145.28 145.26 145.27 0.0K
23:33 145.26 145.27 145.24 145.24 0.0K
23:34 145.24 145.26 145.23 145.26 0.0K
23:35 145.26 145.26 145.24 145.26 0.0K
23:36 145.26 145.28 145.26 145.28 0.0K
23:37 145.28 145.29 145.27 145.29 0.0K
23:38 145.29 145.31 145.29 145.29 0.0K
23:39 145.30 145.30 145.28 145.29 0.0K
23:40 145.28 145.29 145.28 145.29 0.0K
23:41 145.29 145.29 145.28 145.28 0.0K
23:42 145.28 145.29 145.27 145.28 0.0K
23:43 145.28 145.29 145.28 145.28 0.0K
23:44 145.28 145.28 145.28 145.28 0.0K
23:45 145.28 145.30 145.28 145.30 0.0K
23:46 145.30 145.32 145.29 145.29 0.0K
23:47 145.29 145.31 145.28 145.29 0.0K
23:48 145.28 145.29 145.26 145.27 0.0K
23:49 145.27 145.28 145.26 145.27 0.0K
23:50 145.27 145.27 145.25 145.26 0.0K
23:51 145.27 145.27 145.27 145.27 0.0K
23:52 145.27 145.27 145.25 145.26 0.0K
23:53 145.25 145.26 145.24 145.24 0.0K
23:54 145.24 145.27 145.24 145.27 0.0K
23:55 145.27 145.28 145.25 145.28 0.0K
23:56 145.28 145.30 145.28 145.28 0.0K
23:57 145.28 145.30 145.27 145.27 0.0K
23:58 145.27 145.27 145.27 145.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available