| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,596.00 | 3,613.50 | 3,596.00 | 3,597.00 | 0.0M |
| 2025-09-25 | 3,596.00 | 3,612.00 | 3,592.50 | 3,596.00 | 0.0M |
| 2025-09-24 | 3,596.00 | 3,607.00 | 3,594.50 | 3,605.00 | 0.0M |
| 2025-09-23 | 3,597.00 | 3,613.50 | 3,596.00 | 3,613.00 | 0.0M |
| 2025-09-22 | 3,598.00 | 3,598.00 | 3,595.00 | 3,597.00 | 0.0M |
| 2025-09-21 | 3,595.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0M |
| 2025-09-19 | 3,597.00 | 3,598.00 | 3,597.00 | 3,598.00 | 0.0M |
| 2025-09-18 | 3,597.00 | 3,608.50 | 3,591.50 | 3,597.00 | 0.0M |
| 2025-09-17 | 3,603.00 | 3,608.50 | 3,591.50 | 3,597.00 | 0.0M |
| 2025-09-16 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0M |
| 2025-09-15 | 3,598.00 | 3,609.00 | 3,591.50 | 3,597.00 | 0.0M |
| 2025-09-14 | 3,595.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0M |
| 2025-09-12 | 3,597.00 | 3,610.00 | 3,591.50 | 3,598.00 | 0.0M |
| 2025-09-11 | 3,597.00 | 3,608.50 | 3,591.50 | 3,603.00 | 0.0M |
| 2025-09-10 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.0M |
| 2025-09-09 | 3,597.00 | 3,608.50 | 3,595.00 | 3,597.00 | 0.0M |
| 2025-09-08 | 3,597.00 | 3,608.50 | 3,591.50 | 3,597.00 | 0.0M |
| 2025-09-05 | 3,596.00 | 3,597.00 | 3,596.00 | 3,597.00 | 0.0M |
| 2025-09-04 | 3,597.00 | 3,597.00 | 3,596.00 | 3,596.00 | 0.0M |
| 2025-09-03 | 3,596.00 | 3,597.00 | 3,594.50 | 3,597.00 | 0.0M |
| 2025-09-02 | 3,596.00 | 3,608.00 | 3,591.00 | 3,603.00 | 0.0M |
| 2025-09-01 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.0M |
| 2025-08-29 | 3,597.00 | 3,608.50 | 3,591.00 | 3,596.00 | 0.0M |
| 2025-08-28 | 3,597.00 | 3,597.00 | 3,595.00 | 3,597.00 | 0.0M |
| 2025-08-27 | 3,597.00 | 3,609.50 | 3,595.00 | 3,607.50 | 0.0M |
| 2025-08-26 | 3,597.00 | 3,597.00 | 3,595.00 | 3,597.00 | 0.0M |
| 2025-08-25 | 3,597.00 | 3,608.50 | 3,591.50 | 3,597.00 | 0.0M |
| 2025-08-22 | 3,597.00 | 3,608.50 | 3,590.00 | 3,597.00 | 0.0M |
| 2025-08-21 | 3,600.00 | 3,607.00 | 3,589.50 | 3,595.00 | 0.0M |
| 2025-08-20 | 3,596.00 | 3,606.50 | 3,589.50 | 3,600.00 | 0.0M |
| 2025-08-19 | 3,596.00 | 3,606.50 | 3,589.50 | 3,596.00 | 0.0M |
| 2025-08-18 | 3,597.00 | 3,597.00 | 3,596.00 | 3,596.00 | 0.0M |
| 2025-08-15 | 3,596.00 | 3,607.00 | 3,589.50 | 3,597.00 | 0.0M |
| 2025-08-14 | 3,595.00 | 3,606.50 | 3,585.00 | 3,594.00 | 0.0M |
| 2025-08-13 | 3,595.00 | 3,598.00 | 3,586.00 | 3,595.00 | 0.0M |
| 2025-08-12 | 3,594.00 | 3,603.00 | 3,585.50 | 3,595.00 | 0.0M |
| 2025-08-11 | 3,594.00 | 3,602.50 | 3,585.50 | 3,594.00 | 0.0M |
| 2025-08-08 | 3,593.00 | 3,594.00 | 3,584.00 | 3,584.50 | 0.0M |
| 2025-08-07 | 3,589.00 | 3,597.00 | 3,579.00 | 3,593.00 | 0.0M |
| 2025-08-06 | 3,589.00 | 3,596.50 | 3,584.50 | 3,589.00 | 0.0M |
| 2025-08-05 | 3,592.00 | 3,596.50 | 3,584.50 | 3,592.00 | 0.0M |
| 2025-08-04 | 3,592.00 | 3,596.50 | 3,584.50 | 3,592.00 | 0.0M |
| 2025-08-01 | 3,590.00 | 3,596.50 | 3,583.50 | 3,592.00 | 0.0M |
| 2025-07-31 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-07-30 | 3,590.00 | 3,595.50 | 3,583.50 | 3,590.00 | 0.0M |
| 2025-07-29 | 3,590.00 | 3,596.00 | 3,584.00 | 3,590.00 | 0.0M |
| 2025-07-28 | 3,590.00 | 3,595.50 | 3,583.50 | 3,590.00 | 0.0M |
| 2025-07-25 | 3,589.00 | 3,590.00 | 3,589.00 | 3,590.00 | 0.0M |
| 2025-07-24 | 3,589.00 | 3,595.00 | 3,583.00 | 3,589.00 | 0.0M |
| 2025-07-23 | 3,588.00 | 3,595.00 | 3,582.50 | 3,589.00 | 0.0M |
| 2025-07-22 | 3,588.00 | 3,588.00 | 3,585.00 | 3,588.00 | 0.0M |
| 2025-07-21 | 3,587.00 | 3,594.50 | 3,582.00 | 3,588.00 | 0.0M |
| 2025-07-18 | 3,587.00 | 3,594.50 | 3,582.00 | 3,587.00 | 0.0M |
| 2025-07-17 | 3,587.00 | 3,594.50 | 3,582.50 | 3,587.00 | 0.0M |
| 2025-07-16 | 3,590.00 | 3,594.50 | 3,582.50 | 3,585.00 | 0.0M |
| 2025-07-15 | 3,585.00 | 3,594.50 | 3,582.50 | 3,587.00 | 0.0M |
| 2025-07-14 | 3,587.00 | 3,594.50 | 3,580.00 | 3,586.50 | 0.0M |
| 2025-07-11 | 3,587.00 | 3,592.50 | 3,580.00 | 3,587.00 | 0.0M |
| 2025-07-10 | 3,587.00 | 3,592.50 | 3,583.00 | 3,588.50 | 0.0M |
| 2025-07-09 | 3,588.50 | 3,592.50 | 3,583.00 | 3,587.00 | 0.0M |
| 2025-07-08 | 3,587.00 | 3,592.50 | 3,583.00 | 3,587.00 | 0.0M |
| 2025-07-07 | 3,585.00 | 3,592.50 | 3,582.00 | 3,587.00 | 0.0M |
| 2025-07-04 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2025-07-03 | 3,585.00 | 3,591.50 | 3,581.50 | 3,585.00 | 0.0M |
| 2025-07-02 | 3,584.00 | 3,591.50 | 3,581.50 | 3,585.00 | 0.0M |
| 2025-07-01 | 3,588.50 | 3,591.00 | 3,581.50 | 3,584.00 | 0.0M |
| 2025-06-30 | 3,584.00 | 3,591.00 | 3,579.50 | 3,584.00 | 0.0M |
| 2025-06-27 | 3,588.50 | 3,591.00 | 3,581.50 | 3,588.50 | 0.0M |
| 2025-06-26 | 3,588.50 | 3,591.00 | 3,579.00 | 3,584.00 | 0.0M |
| 2025-06-25 | 3,583.00 | 3,590.50 | 3,581.00 | 3,583.00 | 0.0M |
| 2025-06-24 | 3,583.00 | 3,590.50 | 3,581.00 | 3,583.00 | 0.0M |
| 2025-06-23 | 3,583.00 | 3,590.50 | 3,581.00 | 3,583.00 | 0.0M |
| 2025-06-20 | 3,583.00 | 3,590.50 | 3,581.00 | 3,588.50 | 0.0M |
| 2025-06-19 | 3,582.00 | 3,590.50 | 3,580.50 | 3,588.50 | 0.0M |
| 2025-06-18 | 3,581.00 | 3,590.00 | 3,579.50 | 3,582.00 | 0.0M |
| 2025-06-17 | 3,581.00 | 3,586.50 | 3,577.00 | 3,579.00 | 0.0M |
| 2025-06-16 | 3,580.00 | 3,581.00 | 3,576.00 | 3,581.00 | 0.0M |
| 2025-06-13 | 3,579.00 | 3,580.00 | 3,569.00 | 3,580.00 | 0.0M |
| 2025-06-12 | 3,570.00 | 3,579.00 | 3,570.00 | 3,579.00 | 0.0M |
| 2025-06-11 | 3,578.00 | 3,578.00 | 3,570.00 | 3,578.00 | 0.0M |
| 2025-06-10 | 3,578.00 | 3,578.00 | 3,570.00 | 3,572.00 | 0.0M |
| 2025-06-09 | 3,578.00 | 3,578.00 | 3,570.00 | 3,578.00 | 0.0M |
| 2025-06-06 | 3,578.00 | 3,578.50 | 3,575.00 | 3,576.00 | 0.0M |
| 2025-06-05 | 3,578.00 | 3,586.00 | 3,576.00 | 3,576.00 | 0.0M |
| 2025-06-04 | 3,577.00 | 3,578.00 | 3,575.00 | 3,576.00 | 0.0M |
| 2025-06-03 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-06-02 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-05-30 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-05-29 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-05-28 | 3,577.00 | 3,577.00 | 3,575.00 | 3,577.00 | 0.0M |
| 2025-05-27 | 3,577.00 | 3,577.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-05-26 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0M |
| 2025-05-23 | 3,577.00 | 3,577.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-05-22 | 3,577.00 | 3,585.50 | 3,573.50 | 3,577.00 | 0.0M |
| 2025-05-21 | 3,574.00 | 3,585.50 | 3,572.00 | 3,582.00 | 0.0M |
| 2025-05-20 | 3,576.00 | 3,586.50 | 3,572.00 | 3,572.50 | 0.0M |
| 2025-05-19 | 3,576.00 | 3,586.50 | 3,574.00 | 3,576.00 | 0.0M |
| 2025-05-16 | 3,583.50 | 3,586.50 | 3,574.50 | 3,576.00 | 0.0M |
| 2025-05-15 | 3,575.00 | 3,585.00 | 3,573.00 | 3,576.00 | 0.0M |
| 2025-05-14 | 3,576.00 | 3,585.00 | 3,571.50 | 3,582.50 | 0.0M |
| 2025-05-13 | 3,575.00 | 3,584.50 | 3,573.50 | 3,576.00 | 0.0M |
| 2025-05-12 | 3,576.00 | 3,584.50 | 3,573.50 | 3,582.50 | 0.0M |
| 2025-05-09 | 3,572.00 | 3,579.00 | 3,572.00 | 3,576.00 | 0.0M |
| 2025-05-08 | 3,575.00 | 3,576.00 | 3,575.00 | 3,576.00 | 0.0M |
| 2025-05-07 | 3,575.00 | 3,578.50 | 3,574.00 | 3,575.00 | 0.0M |
| 2025-05-06 | 3,575.00 | 3,578.50 | 3,571.50 | 3,575.00 | 0.0M |
| 2025-05-05 | 3,574.00 | 3,578.50 | 3,571.00 | 3,575.00 | 0.0M |
| 2025-05-02 | 3,574.00 | 3,575.50 | 3,571.00 | 3,574.00 | 0.0M |
| 2025-05-01 | 3,572.50 | 3,575.50 | 3,571.00 | 3,574.00 | 0.0M |
| 2025-04-30 | 3,574.00 | 3,574.00 | 3,569.00 | 3,572.00 | 0.0M |
| 2025-04-29 | 3,569.00 | 3,575.50 | 3,569.00 | 3,574.00 | 0.0M |
| 2025-04-28 | 3,574.00 | 3,575.50 | 3,571.00 | 3,571.00 | 0.0M |
| 2025-04-25 | 3,573.00 | 3,575.50 | 3,573.00 | 3,575.50 | 0.0M |
| 2025-04-24 | 3,573.00 | 3,573.00 | 3,569.00 | 3,573.00 | 0.0M |
| 2025-04-23 | 3,572.00 | 3,575.00 | 3,570.00 | 3,573.00 | 0.0M |
| 2025-04-22 | 3,571.00 | 3,574.50 | 3,537.50 | 3,572.00 | 0.0M |
| 2025-04-21 | 3,565.00 | 3,571.00 | 3,537.50 | 3,571.00 | 0.0M |
| 2025-04-18 | 3,558.00 | 3,565.00 | 3,537.50 | 3,565.00 | 0.0M |
| 2025-04-17 | 3,547.00 | 3,560.00 | 3,537.50 | 3,558.00 | 0.0M |
| 2025-04-16 | 3,544.00 | 3,547.00 | 3,535.00 | 3,545.00 | 0.0M |
| 2025-04-15 | 3,537.00 | 3,544.00 | 3,537.00 | 3,544.00 | 0.0M |
| 2025-04-14 | 3,537.00 | 3,539.50 | 3,535.00 | 3,537.00 | 0.0M |
| 2025-04-11 | 3,537.50 | 3,539.50 | 3,533.00 | 3,537.00 | 0.0M |
| 2025-04-10 | 3,532.00 | 3,533.00 | 3,532.00 | 3,533.00 | 0.0M |
| 2025-04-09 | 3,525.00 | 3,532.00 | 3,525.00 | 3,532.00 | 0.0M |
| 2025-04-08 | 3,509.00 | 3,536.00 | 3,509.00 | 3,535.00 | 0.0M |
| 2025-04-07 | 3,509.00 | 3,513.00 | 3,506.00 | 3,509.00 | 0.0M |
| 2025-04-04 | 3,505.00 | 3,513.00 | 3,504.00 | 3,509.00 | 0.0M |
| 2025-04-03 | 3,498.00 | 3,513.50 | 3,490.50 | 3,505.00 | 0.0M |
| 2025-04-02 | 3,495.00 | 3,498.00 | 3,490.50 | 3,498.00 | 0.0M |
| 2025-04-01 | 3,491.00 | 3,495.00 | 3,480.00 | 3,489.00 | 0.0M |
| 2025-03-31 | 3,491.00 | 3,491.00 | 3,480.00 | 3,491.00 | 0.0M |
| 2025-03-28 | 3,490.00 | 3,491.00 | 3,485.00 | 3,491.00 | 0.0M |
| 2025-03-27 | 3,487.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.0M |
| 2025-03-26 | 3,484.00 | 3,487.00 | 3,481.00 | 3,484.00 | 0.0M |
| 2025-03-25 | 3,481.00 | 3,484.00 | 3,479.50 | 3,482.50 | 0.0M |
| 2025-03-24 | 3,480.00 | 3,481.50 | 3,476.50 | 3,479.50 | 0.0M |
| 2025-03-21 | 3,478.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2025-03-20 | 3,477.00 | 3,478.00 | 3,475.00 | 3,476.50 | 0.0M |
| 2025-03-19 | 3,476.00 | 3,477.00 | 3,474.50 | 3,475.50 | 0.0M |
| 2025-03-18 | 3,474.00 | 3,476.50 | 3,472.50 | 3,476.00 | 0.0M |
| 2025-03-17 | 3,474.00 | 3,474.50 | 3,470.00 | 3,473.00 | 0.0M |
| 2025-03-14 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0M |
| 2025-03-13 | 3,472.00 | 3,472.00 | 3,468.50 | 3,472.00 | 0.0M |
| 2025-03-12 | 3,472.00 | 3,472.00 | 3,470.00 | 3,472.00 | 0.0M |
| 2025-03-11 | 3,471.00 | 3,474.00 | 3,469.50 | 3,472.00 | 0.0M |
| 2025-03-10 | 3,470.00 | 3,473.50 | 3,468.50 | 3,471.00 | 0.0M |
| 2025-03-07 | 3,470.00 | 3,472.50 | 3,469.50 | 3,470.00 | 0.0M |
| 2025-03-06 | 3,470.00 | 3,470.50 | 3,468.50 | 3,470.00 | 0.0M |
| 2025-03-05 | 3,470.00 | 3,472.50 | 3,469.00 | 3,472.00 | 0.0M |
| 2025-03-04 | 3,470.00 | 3,471.00 | 3,469.00 | 3,470.00 | 0.0M |
| 2025-03-03 | 3,470.00 | 3,470.50 | 3,468.50 | 3,470.00 | 0.0M |
| 2025-02-28 | 3,469.00 | 3,471.00 | 3,468.50 | 3,470.00 | 0.0M |
| 2025-02-27 | 3,468.00 | 3,470.50 | 3,463.50 | 3,469.00 | 0.0M |
| 2025-02-26 | 3,467.00 | 3,468.00 | 3,467.00 | 3,468.00 | 0.0M |
| 2025-02-25 | 3,466.00 | 3,467.00 | 3,464.50 | 3,467.00 | 0.0M |
| 2025-02-24 | 3,466.00 | 3,468.00 | 3,466.00 | 3,466.00 | 0.0M |
| 2025-02-21 | 3,465.00 | 3,466.50 | 3,464.00 | 3,465.00 | 0.0M |
| 2025-02-20 | 3,464.00 | 3,465.00 | 3,461.50 | 3,463.50 | 0.0M |
| 2025-02-19 | 3,463.00 | 3,468.00 | 3,463.00 | 3,467.50 | 0.0M |
| 2025-02-18 | 3,463.00 | 3,470.00 | 3,461.50 | 3,461.50 | 0.0M |
| 2025-02-17 | 3,462.00 | 3,463.00 | 3,462.00 | 3,463.00 | 0.0M |
| 2025-02-14 | 3,462.00 | 3,467.50 | 3,462.00 | 3,467.50 | 0.0M |
| 2025-02-13 | 3,462.00 | 3,464.50 | 3,460.00 | 3,462.50 | 0.0M |
| 2025-02-12 | 3,460.00 | 3,462.00 | 3,458.50 | 3,462.00 | 0.0M |
| 2025-02-11 | 3,459.00 | 3,460.00 | 3,456.50 | 3,460.00 | 0.0M |
| 2025-02-10 | 3,458.00 | 3,465.50 | 3,456.50 | 3,465.00 | 0.0M |
| 2025-02-07 | 3,458.00 | 3,460.00 | 3,456.50 | 3,456.50 | 0.0M |
| 2025-02-06 | 3,457.00 | 3,462.50 | 3,456.00 | 3,458.00 | 0.0M |
| 2025-02-05 | 3,454.00 | 3,462.00 | 3,453.50 | 3,457.00 | 0.0M |
| 2025-02-04 | 3,455.00 | 3,458.00 | 3,450.00 | 3,454.00 | 0.0M |
| 2025-02-03 | 3,451.00 | 3,452.00 | 3,451.00 | 3,452.00 | 0.0M |
| 2025-01-31 | 3,450.00 | 3,454.00 | 3,448.50 | 3,451.00 | 0.0M |
| 2025-01-30 | 3,448.00 | 3,450.00 | 3,448.00 | 3,450.00 | 0.0M |
| 2025-01-29 | 3,446.00 | 3,452.50 | 3,440.50 | 3,448.00 | 0.0M |
| 2025-01-28 | 3,443.00 | 3,451.50 | 3,443.00 | 3,446.00 | 0.0M |
| 2025-01-27 | 3,442.00 | 3,443.00 | 3,442.00 | 3,443.00 | 0.0M |
| 2025-01-24 | 3,441.00 | 3,447.00 | 3,439.50 | 3,442.00 | 0.0M |
| 2025-01-23 | 3,438.00 | 3,444.00 | 3,438.00 | 3,441.00 | 0.0M |
| 2025-01-22 | 3,436.00 | 3,442.50 | 3,434.50 | 3,436.50 | 0.0M |
| 2025-01-21 | 3,434.00 | 3,439.00 | 3,431.50 | 3,436.00 | 0.0M |
| 2025-01-20 | 3,433.00 | 3,434.00 | 3,433.00 | 3,434.00 | 0.0M |
| 2025-01-17 | 3,432.00 | 3,433.00 | 3,431.00 | 3,433.00 | 0.0M |
| 2025-01-16 | 3,431.00 | 3,432.00 | 3,431.00 | 3,432.00 | 0.0M |
| 2025-01-15 | 3,430.00 | 3,439.00 | 3,429.00 | 3,429.50 | 0.0M |
| 2025-01-14 | 3,429.00 | 3,430.00 | 3,428.00 | 3,428.50 | 0.0M |
| 2025-01-13 | 3,428.00 | 3,433.00 | 3,428.00 | 3,429.00 | 0.0M |
| 2025-01-10 | 3,439.00 | 3,439.50 | 3,427.00 | 3,428.00 | 0.0M |
| 2025-01-09 | 3,426.00 | 3,437.00 | 3,423.00 | 3,427.00 | 0.0M |
| 2025-01-08 | 3,426.50 | 3,428.00 | 3,424.50 | 3,426.00 | 0.0M |
| 2025-01-07 | 3,425.00 | 3,436.50 | 3,424.00 | 3,426.00 | 0.0M |
| 2025-01-06 | 3,424.00 | 3,441.00 | 3,422.50 | 3,425.00 | 0.0M |
| 2025-01-03 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2025-01-02 | 3,423.00 | 3,424.50 | 3,421.50 | 3,424.00 | 0.0M |
| 2025-01-01 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0M |