USD/JPY

USD/JPY

149.51

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-06-30 2025-06-27 2025-06-26 2025-06-25 2025-06-24

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	144.22	144.24	144.22	144.22	0.0K
00:01	144.21	144.23	144.18	144.18	0.0K
00:02	144.18	144.19	144.16	144.18	0.0K
00:03	144.18	144.19	144.17	144.18	0.0K
00:04	144.17	144.18	144.15	144.15	0.0K
00:05	144.15	144.15	144.12	144.12	0.0K
00:06	144.12	144.15	144.12	144.15	0.0K
00:07	144.15	144.16	144.13	144.14	0.0K
00:08	144.14	144.14	144.13	144.14	0.0K
00:09	144.14	144.14	144.12	144.12	0.0K
00:10	144.12	144.13	144.12	144.13	0.0K
00:11	144.13	144.13	144.11	144.12	0.0K
00:12	144.12	144.12	144.09	144.10	0.0K
00:13	144.09	144.10	144.08	144.10	0.0K
00:14	144.11	144.12	144.11	144.12	0.0K
00:15	144.13	144.13	144.11	144.12	0.0K
00:16	144.12	144.12	144.09	144.10	0.0K
00:17	144.10	144.12	144.10	144.12	0.0K
00:18	144.11	144.12	144.11	144.11	0.0K
00:19	144.11	144.13	144.11	144.13	0.0K
00:20	144.13	144.15	144.13	144.14	0.0K
00:21	144.14	144.15	144.14	144.14	0.0K
00:22	144.14	144.14	144.14	144.14	0.0K
00:23	144.14	144.15	144.13	144.14	0.0K
00:24	144.13	144.14	144.13	144.13	0.0K
00:25	144.13	144.13	144.13	144.13	0.0K
00:26	144.13	144.13	144.12	144.12	0.0K
00:27	144.12	144.14	144.11	144.13	0.0K
00:28	144.13	144.13	144.12	144.13	0.0K
00:29	144.13	144.13	144.12	144.13	0.0K
00:30	144.12	144.13	144.11	144.11	0.0K
00:31	144.11	144.11	144.09	144.09	0.0K
00:32	144.09	144.09	144.08	144.09	0.0K
00:33	144.09	144.09	144.09	144.09	0.0K
00:34	144.09	144.09	144.08	144.09	0.0K
00:35	144.09	144.09	144.07	144.07	0.0K
00:36	144.07	144.07	144.04	144.04	0.0K
00:37	144.04	144.05	144.03	144.05	0.0K
00:38	144.05	144.06	144.05	144.06	0.0K
00:39	144.05	144.06	144.02	144.02	0.0K
00:40	144.02	144.02	144.01	144.02	0.0K
00:41	144.02	144.02	144.01	144.01	0.0K
00:42	144.01	144.02	144.01	144.01	0.0K
00:43	144.01	144.02	144.01	144.02	0.0K
00:44	144.02	144.03	144.02	144.03	0.0K
00:45	144.03	144.04	144.03	144.04	0.0K
00:46	144.04	144.04	144.01	144.02	0.0K
00:47	144.02	144.03	144.00	144.01	0.0K
00:48	144.00	144.01	144.00	144.00	0.0K
00:49	144.00	144.01	144.00	144.01	0.0K
00:50	144.01	144.03	144.01	144.02	0.0K
00:51	144.02	144.02	144.00	144.00	0.0K
00:52	144.00	144.00	143.94	143.96	0.0K
00:53	143.95	143.96	143.92	143.96	0.0K
00:54	143.96	143.98	143.96	143.98	0.0K
00:55	143.97	143.98	143.96	143.96	0.0K
00:56	143.96	143.96	143.95	143.95	0.0K
00:57	143.95	143.95	143.92	143.92	0.0K
00:58	143.92	143.95	143.92	143.94	0.0K
00:59	143.94	143.96	143.94	143.95	0.0K
01:00	143.95	143.95	143.90	143.90	0.0K
01:01	143.90	143.91	143.89	143.90	0.0K
01:02	143.90	143.90	143.88	143.89	0.0K
01:03	143.89	143.89	143.85	143.86	0.0K
01:04	143.86	143.88	143.86	143.87	0.0K
01:05	143.87	143.88	143.87	143.88	0.0K
01:06	143.88	143.90	143.88	143.90	0.0K
01:07	143.89	143.91	143.89	143.89	0.0K
01:08	143.88	143.88	143.87	143.87	0.0K
01:09	143.87	143.87	143.87	143.87	0.0K
01:10	143.87	143.87	143.86	143.86	0.0K
01:11	143.86	143.86	143.85	143.86	0.0K
01:12	143.86	143.88	143.86	143.88	0.0K
01:13	143.88	143.90	143.88	143.89	0.0K
01:14	143.88	143.91	143.88	143.90	0.0K
01:15	143.90	143.90	143.86	143.86	0.0K
01:16	143.85	143.86	143.84	143.84	0.0K
01:17	143.84	143.87	143.84	143.86	0.0K
01:18	143.86	143.86	143.85	143.85	0.0K
01:19	143.85	143.87	143.84	143.86	0.0K
01:20	143.87	143.87	143.85	143.85	0.0K
01:21	143.85	143.85	143.84	143.84	0.0K
01:22	143.84	143.85	143.84	143.85	0.0K
01:23	143.85	143.86	143.84	143.86	0.0K
01:24	143.86	143.87	143.85	143.86	0.0K
01:25	143.86	143.86	143.84	143.84	0.0K
01:26	143.84	143.85	143.82	143.84	0.0K
01:27	143.83	143.85	143.83	143.84	0.0K
01:28	143.84	143.88	143.83	143.88	0.0K
01:29	143.88	143.88	143.85	143.85	0.0K
01:30	143.85	143.85	143.81	143.81	0.0K
01:31	143.81	143.87	143.81	143.87	0.0K
01:32	143.87	143.88	143.84	143.84	0.0K
01:33	143.84	143.85	143.84	143.84	0.0K
01:34	143.85	143.85	143.82	143.82	0.0K
01:35	143.82	143.83	143.81	143.81	0.0K
01:36	143.81	143.85	143.80	143.84	0.0K
01:37	143.84	143.88	143.83	143.85	0.0K
01:38	143.85	143.85	143.83	143.85	0.0K
01:39	143.85	143.87	143.85	143.86	0.0K
01:40	143.87	143.90	143.87	143.89	0.0K
01:41	143.89	143.91	143.88	143.91	0.0K
01:42	143.91	143.94	143.90	143.91	0.0K
01:43	143.91	143.91	143.89	143.89	0.0K
01:44	143.89	143.90	143.89	143.90	0.0K
01:45	143.89	143.90	143.86	143.89	0.0K
01:46	143.91	143.92	143.90	143.91	0.0K
01:47	143.91	143.92	143.90	143.92	0.0K
01:48	143.92	143.92	143.88	143.88	0.0K
01:49	143.89	143.89	143.88	143.89	0.0K
01:50	143.89	143.90	143.88	143.89	0.0K
01:51	143.88	143.88	143.85	143.86	0.0K
01:52	143.86	143.88	143.85	143.88	0.0K
01:53	143.88	143.90	143.87	143.88	0.0K
01:54	143.88	143.89	143.88	143.89	0.0K
01:55	143.89	143.92	143.87	143.92	0.0K
01:56	143.91	143.92	143.90	143.92	0.0K
01:57	143.92	143.93	143.92	143.92	0.0K
01:58	143.92	143.93	143.91	143.91	0.0K
01:59	143.91	143.93	143.91	143.91	0.0K
02:00	143.92	143.95	143.92	143.93	0.0K
02:01	143.93	143.93	143.90	143.90	0.0K
02:02	143.90	143.91	143.89	143.89	0.0K
02:03	143.89	143.91	143.89	143.90	0.0K
02:04	143.90	143.95	143.90	143.94	0.0K
02:05	143.94	143.96	143.93	143.94	0.0K
02:06	143.94	143.95	143.90	143.90	0.0K
02:07	143.90	143.93	143.90	143.91	0.0K
02:08	143.91	143.92	143.89	143.89	0.0K
02:09	143.89	143.90	143.88	143.90	0.0K
02:10	143.91	143.93	143.90	143.92	0.0K
02:11	143.93	143.93	143.91	143.91	0.0K
02:12	143.91	143.93	143.91	143.92	0.0K
02:13	143.92	143.92	143.90	143.91	0.0K
02:14	143.90	143.91	143.89	143.89	0.0K
02:15	143.89	143.90	143.88	143.89	0.0K
02:16	143.89	143.94	143.89	143.94	0.0K
02:17	143.94	143.98	143.94	143.96	0.0K
02:18	143.97	143.97	143.95	143.96	0.0K
02:19	143.96	143.97	143.93	143.93	0.0K
02:20	143.93	143.94	143.91	143.93	0.0K
02:21	143.94	143.95	143.94	143.94	0.0K
02:22	143.94	143.95	143.89	143.89	0.0K
02:23	143.89	143.91	143.88	143.88	0.0K
02:24	143.88	143.92	143.88	143.91	0.0K
02:25	143.91	143.92	143.87	143.87	0.0K
02:26	143.86	143.88	143.86	143.87	0.0K
02:27	143.88	143.88	143.87	143.87	0.0K
02:28	143.87	143.90	143.87	143.89	0.0K
02:29	143.89	143.91	143.88	143.91	0.0K
02:30	143.92	143.96	143.92	143.95	0.0K
02:31	143.94	143.98	143.93	143.98	0.0K
02:32	143.98	144.02	143.98	144.00	0.0K
02:33	144.01	144.02	143.98	143.99	0.0K
02:34	143.99	144.00	143.95	143.96	0.0K
02:35	143.96	143.97	143.95	143.96	0.0K
02:36	143.96	143.97	143.94	143.95	0.0K
02:37	143.94	143.98	143.94	143.97	0.0K
02:38	143.97	143.97	143.94	143.94	0.0K
02:39	143.94	143.95	143.94	143.95	0.0K
02:40	143.95	143.95	143.94	143.94	0.0K
02:41	143.94	143.94	143.89	143.89	0.0K
02:42	143.89	143.90	143.87	143.87	0.0K
02:43	143.87	143.87	143.86	143.86	0.0K
02:44	143.87	143.90	143.86	143.89	0.0K
02:45	143.89	143.96	143.88	143.95	0.0K
02:46	143.95	144.00	143.95	144.00	0.0K
02:47	144.00	144.01	143.97	143.97	0.0K
02:48	143.97	143.99	143.97	143.99	0.0K
02:49	143.99	144.00	143.98	143.98	0.0K
02:50	143.97	143.98	143.96	143.98	0.0K
02:51	143.97	143.98	143.96	143.96	0.0K
02:52	143.96	143.96	143.92	143.94	0.0K
02:53	143.93	143.94	143.89	143.89	0.0K
02:54	143.89	143.89	143.87	143.87	0.0K
02:55	143.87	143.90	143.86	143.87	0.0K
02:56	143.87	143.88	143.86	143.88	0.0K
02:57	143.88	143.90	143.85	143.86	0.0K
02:58	143.86	143.88	143.86	143.87	0.0K
02:59	143.87	143.90	143.86	143.88	0.0K
03:00	143.88	143.88	143.84	143.85	0.0K
03:01	143.86	143.93	143.86	143.89	0.0K
03:02	143.89	143.92	143.88	143.92	0.0K
03:03	143.92	143.96	143.92	143.95	0.0K
03:04	143.95	143.98	143.95	143.97	0.0K
03:05	143.97	143.98	143.91	143.92	0.0K
03:06	143.91	143.92	143.88	143.89	0.0K
03:07	143.89	143.92	143.87	143.91	0.0K
03:08	143.92	143.95	143.92	143.95	0.0K
03:09	143.95	143.95	143.93	143.95	0.0K
03:10	143.95	143.96	143.87	143.87	0.0K
03:11	143.87	143.87	143.82	143.83	0.0K
03:12	143.83	143.84	143.81	143.81	0.0K
03:13	143.80	143.83	143.79	143.80	0.0K
03:14	143.80	143.83	143.80	143.81	0.0K
03:15	143.82	143.82	143.78	143.79	0.0K
03:16	143.78	143.82	143.78	143.82	0.0K
03:17	143.82	143.84	143.80	143.84	0.0K
03:18	143.84	143.86	143.84	143.85	0.0K
03:19	143.86	143.86	143.83	143.83	0.0K
03:20	143.83	143.85	143.82	143.83	0.0K
03:21	143.84	143.85	143.83	143.84	0.0K
03:22	143.84	143.85	143.83	143.83	0.0K
03:23	143.83	143.84	143.82	143.83	0.0K
03:24	143.83	143.84	143.81	143.81	0.0K
03:25	143.81	143.86	143.81	143.84	0.0K
03:26	143.85	143.89	143.84	143.89	0.0K
03:27	143.89	143.94	143.89	143.94	0.0K
03:28	143.94	143.96	143.94	143.95	0.0K
03:29	143.95	143.96	143.94	143.96	0.0K
03:30	143.96	143.99	143.95	143.98	0.0K
03:31	143.98	144.01	143.98	144.00	0.0K
03:32	144.00	144.00	143.96	143.99	0.0K
03:33	143.99	143.99	143.95	143.95	0.0K
03:34	143.96	143.96	143.94	143.95	0.0K
03:35	143.94	143.95	143.92	143.94	0.0K
03:36	143.94	143.94	143.92	143.93	0.0K
03:37	143.94	143.96	143.94	143.95	0.0K
03:38	143.95	143.96	143.93	143.93	0.0K
03:39	143.93	143.94	143.90	143.90	0.0K
03:40	143.90	143.98	143.90	143.98	0.0K
03:41	143.99	144.02	143.98	143.99	0.0K
03:42	143.99	144.03	143.98	144.03	0.0K
03:43	144.03	144.04	144.02	144.03	0.0K
03:44	144.03	144.05	144.02	144.05	0.0K
03:45	144.04	144.09	144.04	144.09	0.0K
03:46	144.09	144.10	144.08	144.09	0.0K
03:47	144.09	144.10	144.07	144.09	0.0K
03:48	144.09	144.10	144.08	144.08	0.0K
03:49	144.08	144.08	144.05	144.06	0.0K
03:50	144.06	144.08	144.06	144.08	0.0K
03:51	144.07	144.08	144.06	144.06	0.0K
03:52	144.06	144.07	144.06	144.06	0.0K
03:53	144.06	144.12	144.06	144.11	0.0K
03:54	144.11	144.13	144.11	144.13	0.0K
03:55	144.13	144.14	144.11	144.13	0.0K
03:56	144.13	144.17	144.13	144.17	0.0K
03:57	144.17	144.17	144.14	144.15	0.0K
03:58	144.15	144.15	144.14	144.15	0.0K
03:59	144.15	144.15	144.12	144.13	0.0K
04:00	144.13	144.14	144.08	144.09	0.0K
04:01	144.09	144.09	144.05	144.05	0.0K
04:02	144.05	144.08	144.05	144.06	0.0K
04:03	144.07	144.07	144.06	144.07	0.0K
04:04	144.07	144.08	144.05	144.05	0.0K
04:05	144.05	144.05	144.02	144.03	0.0K
04:06	144.04	144.08	144.02	144.08	0.0K
04:07	144.08	144.09	144.07	144.08	0.0K
04:08	144.09	144.11	144.09	144.10	0.0K
04:09	144.10	144.11	144.09	144.09	0.0K
04:10	144.09	144.12	144.08	144.11	0.0K
04:11	144.12	144.13	144.08	144.13	0.0K
04:12	144.13	144.13	144.11	144.11	0.0K
04:13	144.11	144.14	144.11	144.13	0.0K
04:14	144.13	144.15	144.12	144.12	0.0K
04:15	144.11	144.16	144.11	144.16	0.0K
04:16	144.16	144.19	144.16	144.18	0.0K
04:17	144.18	144.19	144.16	144.16	0.0K
04:18	144.15	144.15	144.13	144.14	0.0K
04:19	144.14	144.14	144.13	144.13	0.0K
04:20	144.13	144.15	144.12	144.14	0.0K
04:21	144.14	144.16	144.14	144.15	0.0K
04:22	144.15	144.15	144.14	144.14	0.0K
04:23	144.14	144.17	144.14	144.16	0.0K
04:24	144.16	144.17	144.16	144.17	0.0K
04:25	144.17	144.20	144.17	144.20	0.0K
04:26	144.20	144.21	144.19	144.19	0.0K
04:27	144.19	144.19	144.15	144.16	0.0K
04:28	144.16	144.16	144.15	144.16	0.0K
04:29	144.16	144.16	144.14	144.14	0.0K
04:30	144.14	144.14	144.13	144.13	0.0K
04:31	144.13	144.13	144.11	144.11	0.0K
04:32	144.11	144.12	144.11	144.11	0.0K
04:33	144.11	144.11	144.09	144.11	0.0K
04:34	144.11	144.14	144.11	144.14	0.0K
04:35	144.14	144.15	144.13	144.14	0.0K
04:36	144.14	144.15	144.12	144.13	0.0K
04:37	144.13	144.17	144.12	144.15	0.0K
04:38	144.15	144.18	144.15	144.18	0.0K
04:39	144.17	144.18	144.15	144.17	0.0K
04:40	144.17	144.18	144.15	144.16	0.0K
04:41	144.16	144.16	144.13	144.14	0.0K
04:42	144.14	144.14	144.11	144.11	0.0K
04:43	144.11	144.15	144.11	144.14	0.0K
04:44	144.13	144.13	144.12	144.12	0.0K
04:45	144.12	144.15	144.12	144.15	0.0K
04:46	144.15	144.15	144.13	144.14	0.0K
04:47	144.14	144.19	144.14	144.19	0.0K
04:48	144.20	144.20	144.18	144.18	0.0K
04:49	144.18	144.18	144.17	144.17	0.0K
04:50	144.17	144.19	144.17	144.18	0.0K
04:51	144.18	144.18	144.15	144.15	0.0K
04:52	144.14	144.15	144.12	144.12	0.0K
04:53	144.12	144.13	144.12	144.12	0.0K
04:54	144.12	144.12	144.10	144.10	0.0K
04:55	144.10	144.12	144.10	144.12	0.0K
04:56	144.12	144.14	144.12	144.13	0.0K
04:57	144.13	144.13	144.09	144.10	0.0K
04:58	144.10	144.14	144.10	144.13	0.0K
04:59	144.13	144.13	144.11	144.12	0.0K
05:00	144.12	144.12	144.11	144.12	0.0K
05:01	144.12	144.15	144.12	144.15	0.0K
05:02	144.15	144.16	144.12	144.15	0.0K
05:03	144.16	144.16	144.14	144.15	0.0K
05:04	144.15	144.16	144.14	144.15	0.0K
05:05	144.15	144.15	144.13	144.14	0.0K
05:06	144.14	144.17	144.14	144.16	0.0K
05:07	144.16	144.19	144.15	144.18	0.0K
05:08	144.18	144.18	144.16	144.17	0.0K
05:09	144.17	144.20	144.17	144.17	0.0K
05:10	144.16	144.17	144.14	144.14	0.0K
05:11	144.14	144.15	144.13	144.14	0.0K
05:12	144.14	144.14	144.13	144.14	0.0K
05:13	144.13	144.15	144.13	144.14	0.0K
05:14	144.14	144.15	144.12	144.13	0.0K
05:15	144.13	144.14	144.11	144.13	0.0K
05:16	144.13	144.15	144.13	144.15	0.0K
05:17	144.15	144.16	144.14	144.15	0.0K
05:18	144.15	144.15	144.14	144.15	0.0K
05:19	144.15	144.15	144.10	144.10	0.0K
05:20	144.10	144.10	144.08	144.09	0.0K
05:21	144.09	144.12	144.09	144.12	0.0K
05:22	144.12	144.13	144.07	144.07	0.0K
05:23	144.07	144.09	144.06	144.09	0.0K
05:24	144.09	144.09	144.07	144.07	0.0K
05:25	144.07	144.07	144.06	144.06	0.0K
05:26	144.07	144.09	144.07	144.09	0.0K
05:27	144.09	144.18	144.09	144.18	0.0K
05:28	144.17	144.18	144.15	144.17	0.0K
05:29	144.17	144.19	144.17	144.19	0.0K
05:30	144.18	144.19	144.17	144.19	0.0K
05:31	144.19	144.20	144.17	144.17	0.0K
05:32	144.16	144.18	144.15	144.17	0.0K
05:33	144.17	144.17	144.15	144.17	0.0K
05:34	144.17	144.19	144.16	144.19	0.0K
05:35	144.19	144.21	144.19	144.20	0.0K
05:36	144.20	144.20	144.19	144.20	0.0K
05:37	144.20	144.20	144.17	144.18	0.0K
05:38	144.19	144.21	144.18	144.21	0.0K
05:39	144.21	144.23	144.20	144.20	0.0K
05:40	144.20	144.20	144.19	144.19	0.0K
05:41	144.19	144.20	144.17	144.19	0.0K
05:42	144.19	144.20	144.19	144.19	0.0K
05:43	144.19	144.21	144.19	144.20	0.0K
05:44	144.20	144.21	144.18	144.19	0.0K
05:45	144.20	144.22	144.19	144.22	0.0K
05:46	144.22	144.23	144.20	144.23	0.0K
05:47	144.23	144.23	144.20	144.21	0.0K
05:48	144.21	144.21	144.19	144.20	0.0K
05:49	144.20	144.21	144.19	144.21	0.0K
05:50	144.20	144.22	144.20	144.22	0.0K
05:51	144.22	144.24	144.22	144.24	0.0K
05:52	144.24	144.24	144.23	144.23	0.0K
05:53	144.23	144.24	144.23	144.23	0.0K
05:54	144.23	144.24	144.22	144.22	0.0K
05:55	144.22	144.23	144.21	144.23	0.0K
05:56	144.23	144.23	144.22	144.23	0.0K
05:57	144.23	144.25	144.22	144.24	0.0K
05:58	144.24	144.26	144.24	144.26	0.0K
05:59	144.26	144.27	144.26	144.27	0.0K
06:00	144.27	144.29	144.26	144.29	0.0K
06:01	144.29	144.29	144.27	144.27	0.0K
06:02	144.27	144.27	144.25	144.26	0.0K
06:03	144.26	144.27	144.25	144.25	0.0K
06:04	144.25	144.26	144.24	144.25	0.0K
06:05	144.24	144.26	144.24	144.24	0.0K
06:06	144.25	144.25	144.24	144.25	0.0K
06:07	144.25	144.25	144.23	144.23	0.0K
06:08	144.24	144.26	144.23	144.26	0.0K
06:09	144.25	144.26	144.25	144.25	0.0K
06:10	144.25	144.25	144.22	144.22	0.0K
06:11	144.22	144.22	144.21	144.21	0.0K
06:12	144.21	144.22	144.21	144.21	0.0K
06:13	144.21	144.22	144.21	144.21	0.0K
06:14	144.21	144.22	144.20	144.21	0.0K
06:15	144.22	144.22	144.20	144.20	0.0K
06:16	144.20	144.21	144.20	144.20	0.0K
06:17	144.19	144.20	144.19	144.20	0.0K
06:18	144.20	144.20	144.19	144.19	0.0K
06:19	144.19	144.20	144.19	144.20	0.0K
06:20	144.20	144.20	144.19	144.20	0.0K
06:21	144.20	144.20	144.19	144.19	0.0K
06:22	144.19	144.20	144.19	144.20	0.0K
06:23	144.20	144.21	144.20	144.21	0.0K
06:24	144.21	144.21	144.20	144.20	0.0K
06:25	144.20	144.21	144.20	144.20	0.0K
06:26	144.20	144.21	144.20	144.20	0.0K
06:27	144.20	144.22	144.20	144.21	0.0K
06:28	144.21	144.21	144.19	144.20	0.0K
06:29	144.20	144.21	144.20	144.20	0.0K
06:30	144.20	144.21	144.20	144.21	0.0K
06:31	144.21	144.22	144.20	144.22	0.0K
06:32	144.22	144.22	144.21	144.22	0.0K
06:33	144.21	144.22	144.20	144.21	0.0K
06:34	144.21	144.21	144.19	144.19	0.0K
06:35	144.19	144.21	144.19	144.21	0.0K
06:36	144.21	144.21	144.19	144.20	0.0K
06:37	144.20	144.20	144.20	144.20	0.0K
06:38	144.20	144.20	144.19	144.19	0.0K
06:39	144.20	144.20	144.19	144.20	0.0K
06:40	144.20	144.20	144.19	144.20	0.0K
06:41	144.20	144.20	144.19	144.19	0.0K
06:42	144.19	144.19	144.18	144.19	0.0K
06:43	144.19	144.21	144.19	144.21	0.0K
06:44	144.21	144.22	144.21	144.22	0.0K
06:45	144.22	144.22	144.20	144.22	0.0K
06:46	144.22	144.22	144.20	144.20	0.0K
06:47	144.19	144.22	144.19	144.22	0.0K
06:48	144.22	144.22	144.22	144.22	0.0K
06:49	144.22	144.23	144.21	144.22	0.0K
06:50	144.22	144.23	144.20	144.21	0.0K
06:51	144.21	144.21	144.20	144.21	0.0K
06:52	144.21	144.22	144.21	144.22	0.0K
06:53	144.21	144.21	144.19	144.19	0.0K
06:54	144.19	144.20	144.19	144.20	0.0K
06:55	144.20	144.22	144.20	144.21	0.0K
06:56	144.21	144.22	144.20	144.20	0.0K
06:57	144.20	144.22	144.19	144.20	0.0K
06:58	144.20	144.20	144.20	144.20	0.0K
06:59	144.20	144.20	144.18	144.18	0.0K
07:00	144.18	144.19	144.16	144.16	0.0K
07:01	144.16	144.18	144.16	144.18	0.0K
07:02	144.18	144.18	144.17	144.18	0.0K
07:03	144.19	144.20	144.18	144.19	0.0K
07:04	144.20	144.20	144.19	144.19	0.0K
07:05	144.19	144.20	144.19	144.19	0.0K
07:06	144.19	144.20	144.19	144.19	0.0K
07:07	144.19	144.21	144.19	144.21	0.0K
07:08	144.21	144.22	144.21	144.21	0.0K
07:09	144.22	144.22	144.21	144.21	0.0K
07:10	144.21	144.21	144.19	144.19	0.0K
07:11	144.19	144.19	144.18	144.19	0.0K
07:12	144.19	144.21	144.19	144.21	0.0K
07:13	144.21	144.21	144.19	144.19	0.0K
07:14	144.19	144.21	144.19	144.21	0.0K
07:15	144.21	144.21	144.20	144.21	0.0K
07:16	144.21	144.26	144.21	144.26	0.0K
07:17	144.26	144.28	144.26	144.26	0.0K
07:18	144.26	144.26	144.26	144.26	0.0K
07:19	144.26	144.26	144.25	144.25	0.0K
07:20	144.24	144.24	144.22	144.23	0.0K
07:21	144.23	144.23	144.22	144.23	0.0K
07:22	144.23	144.25	144.23	144.23	0.0K
07:23	144.23	144.24	144.23	144.23	0.0K
07:24	144.23	144.24	144.22	144.23	0.0K
07:25	144.23	144.24	144.22	144.24	0.0K
07:26	144.23	144.25	144.23	144.25	0.0K
07:27	144.25	144.26	144.24	144.26	0.0K
07:28	144.26	144.28	144.26	144.28	0.0K
07:29	144.28	144.28	144.27	144.27	0.0K
07:30	144.27	144.28	144.26	144.27	0.0K
07:31	144.27	144.27	144.26	144.26	0.0K
07:32	144.26	144.27	144.26	144.26	0.0K
07:33	144.26	144.27	144.26	144.26	0.0K
07:34	144.26	144.27	144.26	144.26	0.0K
07:35	144.27	144.30	144.26	144.29	0.0K
07:36	144.29	144.33	144.29	144.33	0.0K
07:37	144.33	144.33	144.31	144.32	0.0K
07:38	144.32	144.33	144.31	144.32	0.0K
07:39	144.31	144.31	144.29	144.31	0.0K
07:40	144.31	144.33	144.30	144.33	0.0K
07:41	144.33	144.33	144.32	144.33	0.0K
07:42	144.32	144.33	144.32	144.32	0.0K
07:43	144.32	144.33	144.32	144.32	0.0K
07:44	144.33	144.34	144.31	144.32	0.0K
07:45	144.32	144.35	144.32	144.33	0.0K
07:46	144.33	144.33	144.32	144.32	0.0K
07:47	144.32	144.33	144.31	144.32	0.0K
07:48	144.33	144.33	144.31	144.32	0.0K
07:49	144.32	144.32	144.30	144.30	0.0K
07:50	144.30	144.31	144.29	144.30	0.0K
07:51	144.31	144.31	144.28	144.28	0.0K
07:52	144.28	144.28	144.27	144.27	0.0K
07:53	144.28	144.29	144.27	144.28	0.0K
07:54	144.28	144.31	144.28	144.31	0.0K
07:55	144.31	144.34	144.31	144.33	0.0K
07:56	144.33	144.34	144.31	144.31	0.0K
07:57	144.31	144.33	144.31	144.32	0.0K
07:58	144.33	144.33	144.32	144.33	0.0K
07:59	144.33	144.34	144.32	144.33	0.0K
08:00	144.33	144.34	144.32	144.34	0.0K
08:01	144.34	144.34	144.31	144.31	0.0K
08:02	144.32	144.32	144.30	144.30	0.0K
08:03	144.29	144.31	144.29	144.31	0.0K
08:04	144.30	144.30	144.30	144.30	0.0K
08:05	144.30	144.33	144.30	144.32	0.0K
08:06	144.32	144.32	144.31	144.32	0.0K
08:07	144.32	144.33	144.31	144.31	0.0K
08:08	144.31	144.33	144.31	144.32	0.0K
08:09	144.32	144.33	144.32	144.33	0.0K
08:10	144.33	144.36	144.33	144.35	0.0K
08:11	144.35	144.36	144.34	144.35	0.0K
08:12	144.35	144.36	144.32	144.35	0.0K
08:13	144.36	144.37	144.36	144.36	0.0K
08:14	144.36	144.37	144.36	144.36	0.0K
08:15	144.36	144.38	144.36	144.37	0.0K
08:16	144.37	144.38	144.37	144.37	0.0K
08:17	144.37	144.38	144.37	144.38	0.0K
08:18	144.38	144.38	144.36	144.36	0.0K
08:19	144.36	144.41	144.36	144.38	0.0K
08:20	144.38	144.40	144.37	144.40	0.0K
08:21	144.39	144.41	144.38	144.41	0.0K
08:22	144.41	144.43	144.40	144.43	0.0K
08:23	144.43	144.43	144.41	144.42	0.0K
08:24	144.42	144.42	144.40	144.41	0.0K
08:25	144.41	144.42	144.40	144.42	0.0K
08:26	144.42	144.43	144.41	144.43	0.0K
08:27	144.43	144.44	144.42	144.44	0.0K
08:28	144.44	144.46	144.43	144.43	0.0K
08:29	144.43	144.44	144.43	144.43	0.0K
08:30	144.42	144.43	144.42	144.42	0.0K
08:31	144.42	144.44	144.42	144.44	0.0K
08:32	144.44	144.48	144.44	144.48	0.0K
08:33	144.48	144.48	144.47	144.47	0.0K
08:34	144.47	144.47	144.43	144.44	0.0K
08:35	144.44	144.44	144.43	144.43	0.0K
08:36	144.43	144.47	144.43	144.45	0.0K
08:37	144.46	144.47	144.46	144.46	0.0K
08:38	144.46	144.48	144.46	144.48	0.0K
08:39	144.48	144.48	144.46	144.47	0.0K
08:40	144.47	144.47	144.46	144.47	0.0K
08:41	144.47	144.48	144.47	144.48	0.0K
08:42	144.48	144.49	144.48	144.48	0.0K
08:43	144.48	144.49	144.48	144.48	0.0K
08:44	144.48	144.48	144.45	144.46	0.0K
08:45	144.46	144.47	144.45	144.46	0.0K
08:46	144.46	144.47	144.44	144.44	0.0K
08:47	144.43	144.45	144.43	144.44	0.0K
08:48	144.44	144.46	144.44	144.46	0.0K
08:49	144.46	144.47	144.45	144.46	0.0K
08:50	144.46	144.46	144.45	144.45	0.0K
08:51	144.45	144.46	144.45	144.45	0.0K
08:52	144.45	144.45	144.44	144.44	0.0K
08:53	144.45	144.49	144.45	144.48	0.0K
08:54	144.48	144.48	144.47	144.48	0.0K
08:55	144.48	144.49	144.46	144.49	0.0K
08:56	144.49	144.49	144.48	144.48	0.0K
08:57	144.48	144.49	144.48	144.49	0.0K
08:58	144.49	144.50	144.48	144.49	0.0K
08:59	144.49	144.49	144.46	144.46	0.0K
09:00	144.46	144.48	144.46	144.47	0.0K
09:01	144.47	144.48	144.47	144.47	0.0K
09:02	144.47	144.48	144.46	144.46	0.0K
09:03	144.46	144.46	144.43	144.44	0.0K
09:04	144.44	144.48	144.44	144.48	0.0K
09:05	144.48	144.48	144.45	144.46	0.0K
09:06	144.46	144.46	144.42	144.43	0.0K
09:07	144.43	144.47	144.43	144.47	0.0K
09:08	144.47	144.48	144.45	144.45	0.0K
09:09	144.45	144.47	144.45	144.45	0.0K
09:10	144.45	144.46	144.44	144.44	0.0K
09:11	144.44	144.44	144.42	144.42	0.0K
09:12	144.42	144.44	144.41	144.41	0.0K
09:13	144.41	144.41	144.38	144.39	0.0K
09:14	144.39	144.39	144.37	144.37	0.0K
09:15	144.37	144.39	144.36	144.39	0.0K
09:16	144.40	144.40	144.39	144.40	0.0K
09:17	144.40	144.42	144.40	144.41	0.0K
09:18	144.41	144.41	144.39	144.39	0.0K
09:19	144.39	144.41	144.37	144.37	0.0K
09:20	144.37	144.37	144.33	144.33	0.0K
09:21	144.33	144.36	144.33	144.35	0.0K
09:22	144.36	144.38	144.35	144.38	0.0K
09:23	144.38	144.39	144.38	144.38	0.0K
09:24	144.39	144.39	144.36	144.37	0.0K
09:25	144.38	144.40	144.38	144.40	0.0K
09:26	144.40	144.43	144.40	144.43	0.0K
09:27	144.43	144.43	144.42	144.43	0.0K
09:28	144.42	144.44	144.42	144.43	0.0K
09:29	144.43	144.45	144.42	144.42	0.0K
09:30	144.42	144.42	144.38	144.40	0.0K
09:31	144.40	144.40	144.39	144.39	0.0K
09:32	144.39	144.39	144.36	144.36	0.0K
09:33	144.37	144.40	144.36	144.40	0.0K
09:34	144.41	144.43	144.41	144.43	0.0K
09:35	144.43	144.48	144.43	144.46	0.0K
09:36	144.46	144.48	144.45	144.46	0.0K
09:37	144.45	144.45	144.42	144.43	0.0K
09:38	144.43	144.43	144.42	144.42	0.0K
09:39	144.42	144.44	144.41	144.42	0.0K
09:40	144.42	144.44	144.41	144.43	0.0K
09:41	144.44	144.45	144.43	144.44	0.0K
09:42	144.44	144.44	144.41	144.41	0.0K
09:43	144.41	144.42	144.41	144.41	0.0K
09:44	144.40	144.40	144.38	144.39	0.0K
09:45	144.40	144.48	144.38	144.45	0.0K
09:46	144.45	144.51	144.45	144.47	0.0K
09:47	144.47	144.49	144.45	144.48	0.0K
09:48	144.48	144.49	144.45	144.47	0.0K
09:49	144.46	144.47	144.38	144.38	0.0K
09:50	144.38	144.38	144.32	144.36	0.0K
09:51	144.36	144.42	144.36	144.42	0.0K
09:52	144.42	144.42	144.37	144.39	0.0K
09:53	144.40	144.43	144.36	144.41	0.0K
09:54	144.41	144.47	144.41	144.46	0.0K
09:55	144.46	144.46	144.43	144.46	0.0K
09:56	144.46	144.46	144.38	144.42	0.0K
09:57	144.41	144.41	144.38	144.38	0.0K
09:58	144.38	144.40	144.37	144.39	0.0K
09:59	144.39	144.41	144.36	144.37	0.0K
10:00	144.36	144.38	144.30	144.30	0.0K
10:01	144.31	144.36	144.30	144.36	0.0K
10:02	144.36	144.40	144.35	144.40	0.0K
10:03	144.40	144.43	144.38	144.38	0.0K
10:04	144.38	144.38	144.33	144.33	0.0K
10:05	144.32	144.38	144.31	144.37	0.0K
10:06	144.37	144.38	144.36	144.37	0.0K
10:07	144.37	144.39	144.36	144.39	0.0K
10:08	144.39	144.41	144.37	144.41	0.0K
10:09	144.40	144.42	144.39	144.40	0.0K
10:10	144.39	144.39	144.33	144.35	0.0K
10:11	144.35	144.39	144.35	144.37	0.0K
10:12	144.37	144.38	144.35	144.36	0.0K
10:13	144.36	144.38	144.36	144.38	0.0K
10:14	144.38	144.43	144.38	144.40	0.0K
10:15	144.39	144.43	144.39	144.41	0.0K
10:16	144.41	144.42	144.40	144.40	0.0K
10:17	144.40	144.43	144.38	144.43	0.0K
10:18	144.43	144.46	144.43	144.45	0.0K
10:19	144.44	144.45	144.41	144.41	0.0K
10:20	144.42	144.46	144.42	144.44	0.0K
10:21	144.44	144.46	144.41	144.46	0.0K
10:22	144.46	144.48	144.44	144.45	0.0K
10:23	144.46	144.46	144.43	144.43	0.0K
10:24	144.44	144.44	144.41	144.41	0.0K
10:25	144.41	144.41	144.37	144.38	0.0K
10:26	144.38	144.38	144.35	144.36	0.0K
10:27	144.35	144.35	144.34	144.35	0.0K
10:28	144.35	144.38	144.35	144.37	0.0K
10:29	144.37	144.38	144.36	144.37	0.0K
10:30	144.37	144.37	144.33	144.34	0.0K
10:31	144.33	144.34	144.32	144.33	0.0K
10:32	144.33	144.34	144.33	144.34	0.0K
10:33	144.35	144.35	144.32	144.32	0.0K
10:34	144.32	144.34	144.28	144.28	0.0K
10:35	144.28	144.28	144.26	144.26	0.0K
10:36	144.26	144.27	144.24	144.25	0.0K
10:37	144.25	144.25	144.22	144.24	0.0K
10:38	144.23	144.25	144.22	144.22	0.0K
10:39	144.23	144.24	144.21	144.24	0.0K
10:40	144.25	144.27	144.24	144.27	0.0K
10:41	144.27	144.27	144.24	144.24	0.0K
10:42	144.25	144.25	144.23	144.24	0.0K
10:43	144.24	144.27	144.24	144.27	0.0K
10:44	144.27	144.30	144.26	144.28	0.0K
10:45	144.28	144.28	144.24	144.25	0.0K
10:46	144.24	144.26	144.24	144.26	0.0K
10:47	144.27	144.29	144.27	144.29	0.0K
10:48	144.29	144.32	144.28	144.32	0.0K
10:49	144.31	144.39	144.31	144.38	0.0K
10:50	144.38	144.47	144.37	144.40	0.0K
10:51	144.40	144.41	144.37	144.37	0.0K
10:52	144.37	144.37	144.30	144.33	0.0K
10:53	144.33	144.37	144.32	144.34	0.0K
10:54	144.35	144.46	144.35	144.45	0.0K
10:55	144.46	144.50	144.44	144.48	0.0K
10:56	144.48	144.50	144.46	144.47	0.0K
10:57	144.47	144.50	144.42	144.44	0.0K
10:58	144.44	144.45	144.39	144.44	0.0K
10:59	144.45	144.46	144.43	144.45	0.0K
11:00	144.45	144.50	144.44	144.44	0.0K
11:01	144.43	144.44	144.41	144.43	0.0K
11:02	144.43	144.43	144.37	144.37	0.0K
11:03	144.38	144.39	144.34	144.37	0.0K
11:04	144.38	144.40	144.38	144.39	0.0K
11:05	144.39	144.39	144.35	144.36	0.0K
11:06	144.37	144.40	144.37	144.40	0.0K
11:07	144.40	144.40	144.35	144.35	0.0K
11:08	144.35	144.38	144.33	144.36	0.0K
11:09	144.37	144.37	144.34	144.35	0.0K
11:10	144.34	144.35	144.31	144.33	0.0K
11:11	144.33	144.35	144.32	144.32	0.0K
11:12	144.32	144.34	144.30	144.31	0.0K
11:13	144.31	144.31	144.25	144.26	0.0K
11:14	144.26	144.26	144.22	144.22	0.0K
11:15	144.21	144.24	144.21	144.22	0.0K
11:16	144.23	144.26	144.23	144.24	0.0K
11:17	144.24	144.27	144.23	144.27	0.0K
11:18	144.27	144.27	144.23	144.23	0.0K
11:19	144.23	144.25	144.23	144.24	0.0K
11:20	144.24	144.25	144.23	144.25	0.0K
11:21	144.25	144.25	144.24	144.25	0.0K
11:22	144.25	144.28	144.25	144.28	0.0K
11:23	144.28	144.28	144.24	144.25	0.0K
11:24	144.25	144.26	144.25	144.26	0.0K
11:25	144.26	144.30	144.26	144.28	0.0K
11:26	144.28	144.30	144.28	144.28	0.0K
11:27	144.28	144.29	144.27	144.28	0.0K
11:28	144.27	144.28	144.27	144.27	0.0K
11:29	144.27	144.30	144.27	144.29	0.0K
11:30	144.28	144.29	144.26	144.29	0.0K
11:31	144.29	144.32	144.29	144.30	0.0K
11:32	144.29	144.31	144.28	144.28	0.0K
11:33	144.29	144.32	144.28	144.32	0.0K
11:34	144.32	144.32	144.27	144.27	0.0K
11:35	144.27	144.27	144.24	144.25	0.0K
11:36	144.24	144.28	144.24	144.26	0.0K
11:37	144.26	144.30	144.26	144.28	0.0K
11:38	144.29	144.29	144.26	144.28	0.0K
11:39	144.26	144.30	144.26	144.30	0.0K
11:40	144.30	144.34	144.29	144.34	0.0K
11:41	144.35	144.36	144.32	144.32	0.0K
11:42	144.32	144.33	144.29	144.30	0.0K
11:43	144.29	144.29	144.27	144.29	0.0K
11:44	144.28	144.31	144.28	144.31	0.0K
11:45	144.31	144.33	144.31	144.33	0.0K
11:46	144.33	144.33	144.26	144.28	0.0K
11:47	144.27	144.27	144.23	144.25	0.0K
11:48	144.24	144.24	144.21	144.23	0.0K
11:49	144.22	144.26	144.22	144.26	0.0K
11:50	144.26	144.27	144.23	144.24	0.0K
11:51	144.24	144.24	144.20	144.22	0.0K
11:52	144.22	144.24	144.22	144.22	0.0K
11:53	144.22	144.22	144.19	144.20	0.0K
11:54	144.20	144.20	144.17	144.17	0.0K
11:55	144.17	144.18	144.16	144.17	0.0K
11:56	144.17	144.19	144.17	144.19	0.0K
11:57	144.18	144.20	144.18	144.20	0.0K
11:58	144.19	144.19	144.16	144.18	0.0K
11:59	144.17	144.18	144.16	144.17	0.0K
12:00	144.17	144.19	144.16	144.18	0.0K
12:01	144.18	144.21	144.18	144.18	0.0K
12:02	144.18	144.18	144.15	144.15	0.0K
12:03	144.16	144.18	144.14	144.16	0.0K
12:04	144.16	144.17	144.15	144.17	0.0K
12:05	144.17	144.19	144.16	144.17	0.0K
12:06	144.17	144.20	144.16	144.19	0.0K
12:07	144.19	144.22	144.19	144.22	0.0K
12:08	144.22	144.24	144.22	144.23	0.0K
12:09	144.23	144.24	144.22	144.24	0.0K
12:10	144.23	144.26	144.23	144.26	0.0K
12:11	144.26	144.26	144.24	144.25	0.0K
12:12	144.24	144.25	144.23	144.25	0.0K
12:13	144.25	144.27	144.24	144.27	0.0K
12:14	144.27	144.28	144.25	144.25	0.0K
12:15	144.25	144.26	144.25	144.25	0.0K
12:16	144.26	144.26	144.22	144.22	0.0K
12:17	144.22	144.24	144.22	144.24	0.0K
12:18	144.24	144.25	144.24	144.25	0.0K
12:19	144.26	144.28	144.26	144.27	0.0K
12:20	144.27	144.30	144.26	144.30	0.0K
12:21	144.29	144.32	144.29	144.32	0.0K
12:22	144.32	144.32	144.30	144.30	0.0K
12:23	144.30	144.30	144.29	144.30	0.0K
12:24	144.30	144.32	144.30	144.32	0.0K
12:25	144.31	144.33	144.31	144.32	0.0K
12:26	144.33	144.37	144.32	144.34	0.0K
12:27	144.33	144.35	144.33	144.34	0.0K
12:28	144.34	144.34	144.33	144.33	0.0K
12:29	144.33	144.33	144.32	144.33	0.0K
12:30	144.33	144.34	144.31	144.34	0.0K
12:31	144.34	144.34	144.32	144.32	0.0K
12:32	144.32	144.34	144.31	144.33	0.0K
12:33	144.34	144.37	144.33	144.37	0.0K
12:34	144.37	144.38	144.36	144.37	0.0K
12:35	144.37	144.39	144.37	144.38	0.0K
12:36	144.38	144.39	144.37	144.37	0.0K
12:37	144.37	144.37	144.35	144.35	0.0K
12:38	144.36	144.38	144.35	144.38	0.0K
12:39	144.38	144.38	144.37	144.37	0.0K
12:40	144.36	144.37	144.35	144.36	0.0K
12:41	144.36	144.36	144.34	144.35	0.0K
12:42	144.34	144.35	144.30	144.32	0.0K
12:43	144.32	144.33	144.31	144.31	0.0K
12:44	144.31	144.32	144.31	144.31	0.0K
12:45	144.31	144.32	144.31	144.32	0.0K
12:46	144.32	144.32	144.28	144.29	0.0K
12:47	144.28	144.29	144.26	144.27	0.0K
12:48	144.27	144.27	144.25	144.25	0.0K
12:49	144.25	144.26	144.23	144.23	0.0K
12:50	144.23	144.23	144.21	144.22	0.0K
12:51	144.22	144.23	144.21	144.23	0.0K
12:52	144.23	144.23	144.22	144.23	0.0K
12:53	144.23	144.26	144.23	144.25	0.0K
12:54	144.25	144.26	144.25	144.26	0.0K
12:55	144.26	144.26	144.23	144.23	0.0K
12:56	144.23	144.24	144.23	144.24	0.0K
12:57	144.24	144.25	144.21	144.23	0.0K
12:58	144.23	144.24	144.23	144.24	0.0K
12:59	144.24	144.24	144.22	144.22	0.0K
13:00	144.23	144.24	144.21	144.23	0.0K
13:01	144.23	144.23	144.22	144.23	0.0K
13:02	144.23	144.24	144.21	144.24	0.0K
13:03	144.24	144.24	144.22	144.22	0.0K
13:04	144.23	144.23	144.18	144.21	0.0K
13:05	144.21	144.21	144.20	144.20	0.0K
13:06	144.20	144.23	144.19	144.22	0.0K
13:07	144.22	144.22	144.21	144.22	0.0K
13:08	144.22	144.25	144.22	144.24	0.0K
13:09	144.24	144.24	144.23	144.24	0.0K
13:10	144.24	144.24	144.20	144.21	0.0K
13:11	144.21	144.23	144.21	144.22	0.0K
13:12	144.22	144.22	144.21	144.21	0.0K
13:13	144.22	144.22	144.21	144.22	0.0K
13:14	144.22	144.25	144.22	144.25	0.0K
13:15	144.25	144.25	144.22	144.23	0.0K
13:16	144.22	144.24	144.22	144.23	0.0K
13:17	144.23	144.24	144.23	144.24	0.0K
13:18	144.24	144.24	144.23	144.24	0.0K
13:19	144.24	144.25	144.23	144.23	0.0K
13:20	144.22	144.22	144.20	144.21	0.0K
13:21	144.21	144.21	144.17	144.17	0.0K
13:22	144.17	144.18	144.16	144.18	0.0K
13:23	144.18	144.18	144.16	144.18	0.0K
13:24	144.19	144.20	144.18	144.19	0.0K
13:25	144.19	144.19	144.18	144.19	0.0K
13:26	144.19	144.20	144.19	144.19	0.0K
13:27	144.19	144.20	144.19	144.19	0.0K
13:28	144.19	144.20	144.19	144.20	0.0K
13:29	144.20	144.21	144.19	144.19	0.0K
13:30	144.19	144.19	144.16	144.17	0.0K
13:31	144.16	144.17	144.15	144.16	0.0K
13:32	144.16	144.21	144.16	144.20	0.0K
13:33	144.20	144.22	144.20	144.22	0.0K
13:34	144.22	144.22	144.20	144.22	0.0K
13:35	144.21	144.23	144.21	144.21	0.0K
13:36	144.21	144.21	144.19	144.19	0.0K
13:37	144.19	144.20	144.18	144.19	0.0K
13:38	144.19	144.20	144.19	144.19	0.0K
13:39	144.19	144.20	144.19	144.19	0.0K
13:40	144.19	144.21	144.19	144.21	0.0K
13:41	144.20	144.24	144.20	144.23	0.0K
13:42	144.23	144.24	144.22	144.23	0.0K
13:43	144.23	144.24	144.23	144.24	0.0K
13:44	144.24	144.25	144.23	144.24	0.0K
13:45	144.23	144.26	144.23	144.26	0.0K
13:46	144.26	144.26	144.24	144.25	0.0K
13:47	144.25	144.26	144.25	144.25	0.0K
13:48	144.25	144.26	144.25	144.25	0.0K
13:49	144.25	144.26	144.24	144.26	0.0K
13:50	144.25	144.26	144.24	144.26	0.0K
13:51	144.26	144.26	144.25	144.25	0.0K
13:52	144.24	144.25	144.24	144.25	0.0K
13:53	144.24	144.25	144.24	144.25	0.0K
13:54	144.25	144.26	144.24	144.25	0.0K
13:55	144.25	144.29	144.23	144.23	0.0K
13:56	144.23	144.25	144.22	144.23	0.0K
13:57	144.24	144.33	144.20	144.28	0.0K
13:58	144.27	144.29	144.22	144.27	0.0K
13:59	144.27	144.28	144.23	144.25	0.0K
14:00	144.25	144.29	144.25	144.28	0.0K
14:01	144.27	144.30	144.26	144.27	0.0K
14:02	144.27	144.29	144.26	144.29	0.0K
14:03	144.29	144.29	144.28	144.29	0.0K
14:04	144.28	144.28	144.26	144.26	0.0K
14:05	144.26	144.26	144.23	144.26	0.0K
14:06	144.26	144.27	144.25	144.26	0.0K
14:07	144.26	144.26	144.23	144.23	0.0K
14:08	144.23	144.23	144.19	144.21	0.0K
14:09	144.20	144.21	144.19	144.20	0.0K
14:10	144.21	144.22	144.19	144.19	0.0K
14:11	144.19	144.20	144.17	144.18	0.0K
14:12	144.17	144.19	144.17	144.18	0.0K
14:13	144.19	144.23	144.18	144.23	0.0K
14:14	144.22	144.24	144.22	144.23	0.0K
14:15	144.23	144.25	144.21	144.22	0.0K
14:16	144.23	144.24	144.23	144.24	0.0K
14:17	144.24	144.26	144.19	144.19	0.0K
14:18	144.19	144.23	144.19	144.21	0.0K
14:19	144.21	144.23	144.21	144.23	0.0K
14:20	144.23	144.24	144.22	144.22	0.0K
14:21	144.23	144.24	144.21	144.21	0.0K
14:22	144.22	144.22	144.19	144.20	0.0K
14:23	144.20	144.20	144.17	144.17	0.0K
14:24	144.17	144.18	144.17	144.17	0.0K
14:25	144.17	144.20	144.17	144.18	0.0K
14:26	144.19	144.20	144.18	144.19	0.0K
14:27	144.18	144.19	144.18	144.19	0.0K
14:28	144.19	144.21	144.19	144.21	0.0K
14:29	144.21	144.21	144.20	144.20	0.0K
14:30	144.19	144.19	144.18	144.18	0.0K
14:31	144.18	144.19	144.17	144.18	0.0K
14:32	144.17	144.20	144.17	144.19	0.0K
14:33	144.19	144.19	144.15	144.16	0.0K
14:34	144.16	144.16	144.13	144.13	0.0K
14:35	144.14	144.14	144.13	144.13	0.0K
14:36	144.14	144.18	144.13	144.17	0.0K
14:37	144.17	144.19	144.17	144.18	0.0K
14:38	144.18	144.18	144.15	144.15	0.0K
14:39	144.15	144.16	144.14	144.14	0.0K
14:40	144.14	144.16	144.14	144.14	0.0K
14:41	144.15	144.16	144.14	144.16	0.0K
14:42	144.16	144.16	144.15	144.15	0.0K
14:43	144.14	144.16	144.14	144.14	0.0K
14:44	144.14	144.16	144.14	144.14	0.0K
14:45	144.14	144.17	144.14	144.16	0.0K
14:46	144.16	144.18	144.15	144.17	0.0K
14:47	144.16	144.18	144.16	144.18	0.0K
14:48	144.18	144.18	144.17	144.18	0.0K
14:49	144.18	144.19	144.17	144.17	0.0K
14:50	144.18	144.18	144.17	144.18	0.0K
14:51	144.18	144.20	144.18	144.19	0.0K
14:52	144.19	144.21	144.19	144.21	0.0K
14:53	144.21	144.21	144.19	144.19	0.0K
14:54	144.19	144.21	144.19	144.20	0.0K
14:55	144.20	144.21	144.20	144.20	0.0K
14:56	144.20	144.20	144.19	144.20	0.0K
14:57	144.20	144.21	144.20	144.21	0.0K
14:58	144.21	144.21	144.19	144.19	0.0K
14:59	144.20	144.21	144.19	144.21	0.0K
15:00	144.21	144.25	144.21	144.24	0.0K
15:01	144.23	144.24	144.21	144.21	0.0K
15:02	144.21	144.21	144.17	144.17	0.0K
15:03	144.17	144.20	144.17	144.18	0.0K
15:04	144.19	144.20	144.18	144.18	0.0K
15:05	144.18	144.19	144.18	144.18	0.0K
15:06	144.17	144.18	144.17	144.17	0.0K
15:07	144.17	144.17	144.16	144.16	0.0K
15:08	144.16	144.16	144.15	144.15	0.0K
15:09	144.15	144.15	144.15	144.15	0.0K
15:10	144.16	144.16	144.14	144.16	0.0K
15:11	144.16	144.18	144.16	144.18	0.0K
15:12	144.18	144.18	144.17	144.18	0.0K
15:13	144.18	144.18	144.17	144.17	0.0K
15:14	144.17	144.17	144.16	144.16	0.0K
15:15	144.16	144.18	144.16	144.16	0.0K
15:16	144.16	144.16	144.15	144.16	0.0K
15:17	144.16	144.17	144.15	144.17	0.0K
15:18	144.17	144.17	144.14	144.15	0.0K
15:19	144.15	144.15	144.14	144.15	0.0K
15:20	144.15	144.17	144.15	144.17	0.0K
15:21	144.17	144.17	144.16	144.17	0.0K
15:22	144.16	144.17	144.16	144.16	0.0K
15:23	144.16	144.17	144.15	144.16	0.0K
15:24	144.16	144.19	144.16	144.19	0.0K
15:25	144.19	144.21	144.19	144.20	0.0K
15:26	144.20	144.21	144.20	144.21	0.0K
15:27	144.21	144.21	144.19	144.19	0.0K
15:28	144.20	144.21	144.20	144.20	0.0K
15:29	144.20	144.21	144.18	144.18	0.0K
15:30	144.18	144.18	144.17	144.18	0.0K
15:31	144.18	144.18	144.16	144.16	0.0K
15:32	144.16	144.16	144.15	144.15	0.0K
15:33	144.15	144.16	144.14	144.16	0.0K
15:34	144.16	144.18	144.16	144.17	0.0K
15:35	144.17	144.17	144.16	144.16	0.0K
15:36	144.16	144.16	144.15	144.16	0.0K
15:37	144.15	144.16	144.14	144.14	0.0K
15:38	144.14	144.14	144.13	144.14	0.0K
15:39	144.13	144.16	144.13	144.16	0.0K
15:40	144.16	144.16	144.15	144.16	0.0K
15:41	144.16	144.17	144.15	144.15	0.0K
15:42	144.15	144.15	144.15	144.15	0.0K
15:43	144.15	144.15	144.14	144.15	0.0K
15:44	144.15	144.15	144.14	144.14	0.0K
15:45	144.14	144.15	144.14	144.14	0.0K
15:46	144.14	144.14	144.13	144.13	0.0K
15:47	144.13	144.13	144.12	144.13	0.0K
15:48	144.13	144.15	144.13	144.15	0.0K
15:49	144.15	144.15	144.14	144.15	0.0K
15:50	144.14	144.17	144.14	144.16	0.0K
15:51	144.16	144.16	144.15	144.15	0.0K
15:52	144.15	144.15	144.14	144.14	0.0K
15:53	144.14	144.15	144.13	144.13	0.0K
15:54	144.13	144.13	144.09	144.09	0.0K
15:55	144.09	144.09	144.06	144.06	0.0K
15:56	144.06	144.07	144.04	144.06	0.0K
15:57	144.06	144.06	144.02	144.02	0.0K
15:58	144.02	144.03	144.00	144.00	0.0K
15:59	144.01	144.05	144.00	144.04	0.0K
16:00	144.03	144.06	143.97	143.97	0.0K
16:01	143.97	144.02	143.97	144.02	0.0K
16:02	144.02	144.02	143.99	144.00	0.0K
16:03	144.00	144.04	144.00	144.02	0.0K
16:04	144.02	144.02	144.01	144.02	0.0K
16:05	144.02	144.04	144.01	144.01	0.0K
16:06	144.00	144.01	143.99	143.99	0.0K
16:07	144.00	144.01	143.98	143.98	0.0K
16:08	143.99	143.99	143.97	143.98	0.0K
16:09	143.98	144.00	143.98	144.00	0.0K
16:10	143.99	144.01	143.99	144.01	0.0K
16:11	144.00	144.01	144.00	144.00	0.0K
16:12	144.01	144.01	143.99	144.00	0.0K
16:13	144.00	144.01	143.99	143.99	0.0K
16:14	143.99	143.99	143.98	143.99	0.0K
16:15	143.99	143.99	143.98	143.98	0.0K
16:16	143.98	144.00	143.98	144.00	0.0K
16:17	144.00	144.00	143.99	143.99	0.0K
16:18	144.00	144.00	144.00	144.00	0.0K
16:19	143.99	144.00	143.99	144.00	0.0K
16:20	144.00	144.00	143.99	143.99	0.0K
16:21	143.98	143.99	143.98	143.99	0.0K
16:22	143.99	143.99	143.98	143.99	0.0K
16:23	143.99	143.99	143.97	143.97	0.0K
16:24	143.98	143.98	143.97	143.97	0.0K
16:25	143.97	143.98	143.97	143.97	0.0K
16:26	143.97	143.97	143.96	143.97	0.0K
16:27	143.97	143.97	143.96	143.97	0.0K
16:28	143.97	143.99	143.96	143.99	0.0K
16:29	143.99	143.99	143.96	143.97	0.0K
16:30	143.97	143.97	143.96	143.96	0.0K
16:31	143.97	143.98	143.96	143.98	0.0K
16:32	143.98	143.98	143.97	143.98	0.0K
16:33	143.98	143.98	143.96	143.96	0.0K
16:34	143.96	143.97	143.96	143.96	0.0K
16:35	143.96	143.98	143.96	143.98	0.0K
16:36	143.98	143.99	143.97	143.99	0.0K
16:37	143.98	143.99	143.98	143.98	0.0K
16:38	143.98	143.98	143.98	143.98	0.0K
16:39	143.98	143.98	143.97	143.98	0.0K
16:40	143.98	143.99	143.98	143.99	0.0K
16:41	143.99	143.99	143.98	143.98	0.0K
16:42	143.98	143.99	143.98	143.98	0.0K
16:43	143.98	143.99	143.98	143.98	0.0K
16:44	143.98	143.99	143.98	143.99	0.0K
16:45	143.99	144.00	143.99	143.99	0.0K
16:46	143.99	143.99	143.99	143.99	0.0K
16:47	143.98	143.99	143.98	143.99	0.0K
16:48	143.99	143.99	143.98	143.99	0.0K
16:49	143.99	144.00	143.98	144.00	0.0K
16:50	144.00	144.00	144.00	144.00	0.0K
16:51	144.00	144.00	144.00	144.00	0.0K
16:52	144.00	144.00	143.99	144.00	0.0K
16:53	144.00	144.01	144.00	144.00	0.0K
16:54	143.99	144.01	143.99	144.00	0.0K
16:55	144.00	144.03	144.00	144.03	0.0K
16:56	144.02	144.03	144.02	144.02	0.0K
16:57	144.02	144.02	144.00	144.00	0.0K
16:58	144.00	144.04	144.00	144.04	0.0K
16:59	144.04	144.07	144.03	144.04	0.0K
17:00	144.04	144.07	144.04	144.04	0.0K
17:03	144.04	144.04	144.04	144.04	0.0K
17:04	143.99	144.03	143.99	144.03	0.0K
17:05	144.04	144.04	144.03	144.03	0.0K
17:06	144.04	144.07	144.04	144.07	0.0K
17:07	144.04	144.08	144.04	144.05	0.0K
17:08	144.08	144.08	144.04	144.05	0.0K
17:09	144.08	144.08	144.05	144.07	0.0K
17:10	144.07	144.07	144.05	144.06	0.0K
17:11	144.06	144.07	144.05	144.07	0.0K
17:12	144.07	144.07	144.05	144.07	0.0K
17:13	144.05	144.07	144.05	144.05	0.0K
17:14	144.05	144.06	144.05	144.05	0.0K
17:15	144.05	144.05	144.05	144.05	0.0K
17:16	144.05	144.06	144.04	144.06	0.0K
17:17	144.06	144.06	144.04	144.04	0.0K
17:18	144.04	144.05	144.03	144.03	0.0K
17:19	144.03	144.05	144.03	144.04	0.0K
17:20	144.04	144.04	144.04	144.04	0.0K
17:21	144.03	144.04	144.02	144.02	0.0K
17:22	144.04	144.04	144.03	144.04	0.0K
17:23	144.03	144.04	144.03	144.03	0.0K
17:24	144.04	144.05	144.03	144.04	0.0K
17:25	144.03	144.04	144.02	144.03	0.0K
17:26	144.03	144.05	144.03	144.03	0.0K
17:27	144.04	144.04	144.03	144.04	0.0K
17:28	144.03	144.04	144.03	144.04	0.0K
17:29	144.04	144.04	144.04	144.04	0.0K
17:30	144.04	144.04	144.04	144.04	0.0K
17:31	144.04	144.04	144.04	144.04	0.0K
17:32	144.04	144.04	144.04	144.04	0.0K
17:33	144.04	144.04	144.04	144.04	0.0K
17:35	144.03	144.04	144.03	144.03	0.0K
17:36	144.03	144.04	144.03	144.03	0.0K
17:37	144.03	144.03	144.03	144.03	0.0K
17:38	144.03	144.03	144.03	144.03	0.0K
17:39	144.03	144.03	144.03	144.03	0.0K
17:40	144.03	144.03	144.03	144.03	0.0K
17:41	144.03	144.03	144.03	144.03	0.0K
17:42	144.03	144.03	144.03	144.03	0.0K
17:43	144.03	144.03	144.03	144.03	0.0K
17:44	144.03	144.03	144.03	144.03	0.0K
17:45	144.03	144.03	144.03	144.03	0.0K
17:46	144.04	144.04	144.03	144.03	0.0K
17:47	144.03	144.03	144.03	144.03	0.0K
17:48	144.05	144.07	144.05	144.06	0.0K
17:49	144.06	144.07	144.06	144.07	0.0K
17:50	144.07	144.07	144.06	144.07	0.0K
17:51	144.07	144.07	144.06	144.06	0.0K
17:52	144.06	144.06	144.06	144.06	0.0K
17:53	144.06	144.06	144.04	144.06	0.0K
17:54	144.05	144.05	144.04	144.04	0.0K
17:55	144.05	144.05	144.04	144.05	0.0K
17:56	144.05	144.05	144.04	144.04	0.0K
17:57	144.04	144.05	144.04	144.04	0.0K
17:58	144.05	144.05	144.03	144.03	0.0K
17:59	144.03	144.04	144.03	144.03	0.0K
18:00	144.03	144.04	143.96	143.96	0.0K
18:01	143.95	143.95	143.94	143.94	0.0K
18:02	143.94	143.94	143.92	143.94	0.0K
18:03	143.93	143.93	143.92	143.93	0.0K
18:04	143.95	143.95	143.93	143.93	0.0K
18:05	143.93	143.93	143.92	143.92	0.0K
18:06	143.92	143.93	143.92	143.93	0.0K
18:07	143.93	143.97	143.93	143.97	0.0K
18:08	143.97	144.00	143.97	144.00	0.0K
18:09	144.01	144.03	144.00	144.00	0.0K
18:10	143.99	143.99	143.97	143.97	0.0K
18:11	143.97	143.97	143.95	143.95	0.0K
18:12	143.95	143.96	143.95	143.96	0.0K
18:13	143.96	143.96	143.95	143.95	0.0K
18:14	143.95	143.95	143.93	143.94	0.0K
18:15	143.95	143.95	143.94	143.95	0.0K
18:16	143.94	143.97	143.94	143.94	0.0K
18:17	143.94	143.94	143.93	143.93	0.0K
18:18	143.93	143.94	143.92	143.92	0.0K
18:19	143.91	143.91	143.90	143.91	0.0K
18:20	143.91	143.92	143.91	143.92	0.0K
18:21	143.92	143.92	143.91	143.91	0.0K
18:22	143.91	143.92	143.91	143.92	0.0K
18:23	143.91	143.94	143.91	143.93	0.0K
18:24	143.93	143.94	143.92	143.93	0.0K
18:25	143.93	143.94	143.92	143.92	0.0K
18:26	143.92	143.92	143.90	143.90	0.0K
18:27	143.90	143.91	143.90	143.91	0.0K
18:28	143.91	143.91	143.90	143.91	0.0K
18:29	143.90	143.91	143.90	143.90	0.0K
18:30	143.90	143.91	143.88	143.88	0.0K
18:31	143.89	143.91	143.86	143.91	0.0K
18:32	143.91	143.92	143.91	143.92	0.0K
18:33	143.91	143.92	143.90	143.90	0.0K
18:34	143.90	143.91	143.90	143.91	0.0K
18:35	143.91	143.94	143.91	143.93	0.0K
18:36	143.93	143.93	143.93	143.93	0.0K
18:37	143.93	143.93	143.93	143.93	0.0K
18:38	143.93	143.94	143.93	143.93	0.0K
18:39	143.93	143.94	143.93	143.93	0.0K
18:40	143.93	143.93	143.92	143.92	0.0K
18:41	143.92	143.92	143.92	143.92	0.0K
18:42	143.93	143.94	143.93	143.94	0.0K
18:43	143.94	143.96	143.93	143.93	0.0K
18:44	143.93	143.93	143.92	143.92	0.0K
18:45	143.92	143.92	143.90	143.90	0.0K
18:46	143.91	143.92	143.91	143.92	0.0K
18:47	143.91	143.91	143.91	143.91	0.0K
18:48	143.91	143.92	143.91	143.92	0.0K
18:49	143.92	143.92	143.92	143.92	0.0K
18:50	143.91	143.91	143.91	143.91	0.0K
18:51	143.91	143.91	143.90	143.91	0.0K
18:52	143.91	143.91	143.90	143.91	0.0K
18:53	143.91	143.92	143.91	143.92	0.0K
18:54	143.92	143.93	143.92	143.93	0.0K
18:55	143.92	143.92	143.92	143.92	0.0K
18:56	143.92	143.92	143.92	143.92	0.0K
18:57	143.92	143.93	143.92	143.93	0.0K
18:58	143.93	143.94	143.92	143.92	0.0K
18:59	143.93	143.93	143.92	143.92	0.0K
19:00	143.92	143.94	143.92	143.92	0.0K
19:01	143.92	143.92	143.91	143.91	0.0K
19:02	143.91	143.92	143.91	143.92	0.0K
19:03	143.91	143.93	143.91	143.91	0.0K
19:04	143.92	143.92	143.91	143.91	0.0K
19:05	143.92	143.92	143.91	143.92	0.0K
19:06	143.91	143.91	143.89	143.89	0.0K
19:07	143.89	143.90	143.89	143.90	0.0K
19:08	143.90	143.90	143.90	143.90	0.0K
19:09	143.90	143.90	143.90	143.90	0.0K
19:10	143.90	143.90	143.89	143.89	0.0K
19:11	143.89	143.90	143.89	143.90	0.0K
19:12	143.90	143.90	143.90	143.90	0.0K
19:13	143.90	143.91	143.90	143.90	0.0K
19:14	143.91	143.91	143.89	143.89	0.0K
19:15	143.89	143.89	143.88	143.89	0.0K
19:16	143.89	143.90	143.88	143.88	0.0K
19:17	143.88	143.88	143.86	143.86	0.0K
19:18	143.86	143.86	143.85	143.85	0.0K
19:19	143.85	143.86	143.85	143.85	0.0K
19:20	143.85	143.87	143.85	143.87	0.0K
19:21	143.87	143.87	143.85	143.85	0.0K
19:22	143.85	143.85	143.84	143.85	0.0K
19:23	143.84	143.86	143.84	143.86	0.0K
19:24	143.86	143.87	143.85	143.87	0.0K
19:25	143.87	143.89	143.87	143.89	0.0K
19:26	143.89	143.89	143.86	143.86	0.0K
19:27	143.86	143.87	143.86	143.87	0.0K
19:28	143.87	143.87	143.86	143.87	0.0K
19:29	143.87	143.87	143.86	143.86	0.0K
19:30	143.86	143.86	143.85	143.86	0.0K
19:31	143.86	143.87	143.84	143.87	0.0K
19:32	143.87	143.89	143.87	143.89	0.0K
19:33	143.89	143.89	143.89	143.89	0.0K
19:34	143.89	143.89	143.88	143.88	0.0K
19:35	143.88	143.88	143.88	143.88	0.0K
19:36	143.87	143.87	143.87	143.87	0.0K
19:37	143.87	143.88	143.87	143.88	0.0K
19:38	143.88	143.89	143.88	143.89	0.0K
19:39	143.89	143.89	143.89	143.89	0.0K
19:40	143.89	143.89	143.88	143.89	0.0K
19:41	143.89	143.89	143.88	143.89	0.0K
19:42	143.89	143.89	143.89	143.89	0.0K
19:43	143.89	143.89	143.89	143.89	0.0K
19:44	143.89	143.89	143.89	143.89	0.0K
19:45	143.88	143.90	143.88	143.90	0.0K
19:46	143.89	143.90	143.89	143.90	0.0K
19:47	143.90	143.90	143.88	143.89	0.0K
19:48	143.89	143.89	143.88	143.88	0.0K
19:49	143.88	143.89	143.88	143.88	0.0K
19:50	143.88	143.88	143.84	143.86	0.0K
19:51	143.86	143.88	143.85	143.85	0.0K
19:52	143.85	143.85	143.82	143.82	0.0K
19:53	143.82	143.83	143.80	143.80	0.0K
19:54	143.80	143.83	143.80	143.82	0.0K
19:55	143.82	143.83	143.82	143.83	0.0K
19:56	143.83	143.85	143.80	143.81	0.0K
19:57	143.81	143.81	143.78	143.80	0.0K
19:58	143.80	143.81	143.80	143.81	0.0K
19:59	143.81	143.81	143.79	143.81	0.0K
20:00	143.81	143.81	143.72	143.76	0.0K
20:01	143.76	143.76	143.71	143.71	0.0K
20:02	143.71	143.71	143.63	143.67	0.0K
20:03	143.65	143.67	143.64	143.65	0.0K
20:04	143.63	143.65	143.62	143.64	0.0K
20:05	143.65	143.65	143.61	143.61	0.0K
20:06	143.61	143.63	143.61	143.61	0.0K
20:07	143.61	143.64	143.61	143.63	0.0K
20:08	143.64	143.69	143.64	143.69	0.0K
20:09	143.68	143.70	143.67	143.67	0.0K
20:10	143.66	143.67	143.64	143.65	0.0K
20:11	143.65	143.65	143.62	143.64	0.0K
20:12	143.64	143.67	143.64	143.65	0.0K
20:13	143.65	143.68	143.64	143.68	0.0K
20:14	143.68	143.70	143.66	143.67	0.0K
20:15	143.67	143.71	143.67	143.71	0.0K
20:16	143.71	143.71	143.68	143.69	0.0K
20:17	143.69	143.70	143.67	143.70	0.0K
20:18	143.70	143.71	143.69	143.69	0.0K
20:19	143.69	143.71	143.67	143.71	0.0K
20:20	143.71	143.73	143.71	143.73	0.0K
20:21	143.73	143.73	143.72	143.73	0.0K
20:22	143.73	143.75	143.73	143.74	0.0K
20:23	143.74	143.75	143.71	143.71	0.0K
20:24	143.71	143.72	143.70	143.70	0.0K
20:25	143.69	143.70	143.67	143.70	0.0K
20:26	143.69	143.73	143.69	143.72	0.0K
20:27	143.72	143.72	143.69	143.69	0.0K
20:28	143.69	143.69	143.67	143.68	0.0K
20:29	143.69	143.71	143.68	143.68	0.0K
20:30	143.67	143.67	143.64	143.65	0.0K
20:31	143.65	143.67	143.64	143.65	0.0K
20:32	143.64	143.66	143.64	143.66	0.0K
20:33	143.65	143.70	143.65	143.69	0.0K
20:34	143.69	143.72	143.69	143.70	0.0K
20:35	143.69	143.70	143.67	143.67	0.0K
20:36	143.67	143.68	143.64	143.66	0.0K
20:37	143.66	143.67	143.65	143.67	0.0K
20:38	143.67	143.68	143.66	143.67	0.0K
20:39	143.67	143.70	143.67	143.70	0.0K
20:40	143.71	143.71	143.67	143.68	0.0K
20:41	143.68	143.69	143.67	143.68	0.0K
20:42	143.68	143.72	143.68	143.71	0.0K
20:43	143.71	143.75	143.71	143.73	0.0K
20:44	143.73	143.73	143.72	143.72	0.0K
20:45	143.73	143.73	143.72	143.72	0.0K
20:46	143.72	143.74	143.71	143.71	0.0K
20:47	143.72	143.72	143.65	143.66	0.0K
20:48	143.67	143.71	143.66	143.71	0.0K
20:49	143.71	143.71	143.68	143.68	0.0K
20:50	143.68	143.68	143.65	143.67	0.0K
20:51	143.67	143.67	143.65	143.66	0.0K
20:52	143.67	143.69	143.63	143.64	0.0K
20:53	143.64	143.66	143.61	143.61	0.0K
20:54	143.61	143.64	143.59	143.63	0.0K
20:55	143.64	143.64	143.60	143.62	0.0K
20:56	143.63	143.63	143.58	143.58	0.0K
20:57	143.58	143.58	143.56	143.57	0.0K
20:58	143.57	143.58	143.56	143.58	0.0K
20:59	143.58	143.59	143.57	143.57	0.0K
21:00	143.55	143.58	143.55	143.58	0.0K
21:01	143.58	143.60	143.58	143.58	0.0K
21:02	143.57	143.57	143.55	143.56	0.0K
21:03	143.56	143.56	143.55	143.55	0.0K
21:04	143.54	143.59	143.54	143.58	0.0K
21:05	143.58	143.60	143.58	143.60	0.0K
21:06	143.60	143.63	143.60	143.61	0.0K
21:07	143.61	143.63	143.61	143.63	0.0K
21:08	143.63	143.63	143.58	143.58	0.0K
21:09	143.59	143.60	143.57	143.58	0.0K
21:10	143.58	143.62	143.58	143.62	0.0K
21:11	143.62	143.62	143.59	143.60	0.0K
21:12	143.60	143.60	143.57	143.58	0.0K
21:13	143.58	143.58	143.56	143.58	0.0K
21:14	143.57	143.57	143.54	143.55	0.0K
21:15	143.55	143.55	143.51	143.53	0.0K
21:16	143.53	143.55	143.53	143.54	0.0K
21:17	143.53	143.55	143.52	143.52	0.0K
21:18	143.52	143.54	143.52	143.53	0.0K
21:19	143.54	143.54	143.52	143.52	0.0K
21:20	143.52	143.53	143.49	143.51	0.0K
21:21	143.51	143.52	143.49	143.51	0.0K
21:22	143.49	143.49	143.44	143.49	0.0K
21:23	143.49	143.54	143.49	143.54	0.0K
21:24	143.54	143.56	143.54	143.56	0.0K
21:25	143.56	143.60	143.56	143.60	0.0K
21:26	143.60	143.63	143.59	143.60	0.0K
21:27	143.59	143.59	143.58	143.59	0.0K
21:28	143.59	143.62	143.59	143.61	0.0K
21:29	143.62	143.64	143.60	143.61	0.0K
21:30	143.62	143.66	143.62	143.65	0.0K
21:31	143.65	143.65	143.64	143.65	0.0K
21:32	143.65	143.68	143.65	143.67	0.0K
21:33	143.67	143.71	143.67	143.70	0.0K
21:34	143.70	143.70	143.67	143.69	0.0K
21:35	143.68	143.71	143.68	143.70	0.0K
21:36	143.70	143.74	143.70	143.73	0.0K
21:37	143.74	143.76	143.73	143.76	0.0K
21:38	143.76	143.77	143.74	143.75	0.0K
21:39	143.75	143.75	143.71	143.72	0.0K
21:40	143.71	143.75	143.71	143.74	0.0K
21:41	143.74	143.74	143.72	143.72	0.0K
21:42	143.72	143.74	143.72	143.74	0.0K
21:43	143.76	143.76	143.72	143.73	0.0K
21:44	143.72	143.72	143.67	143.70	0.0K
21:45	143.70	143.72	143.69	143.72	0.0K
21:46	143.72	143.73	143.70	143.73	0.0K
21:47	143.73	143.73	143.71	143.72	0.0K
21:48	143.72	143.73	143.72	143.72	0.0K
21:49	143.73	143.73	143.69	143.69	0.0K
21:50	143.70	143.74	143.69	143.74	0.0K
21:51	143.73	143.75	143.73	143.74	0.0K
21:52	143.74	143.74	143.72	143.74	0.0K
21:53	143.72	143.74	143.72	143.73	0.0K
21:54	143.73	143.77	143.73	143.77	0.0K
21:55	143.77	143.79	143.75	143.76	0.0K
21:56	143.76	143.76	143.73	143.73	0.0K
21:57	143.73	143.75	143.72	143.75	0.0K
21:58	143.75	143.79	143.74	143.78	0.0K
21:59	143.78	143.80	143.78	143.80	0.0K
22:00	143.80	143.81	143.80	143.80	0.0K
22:01	143.80	143.82	143.80	143.80	0.0K
22:02	143.80	143.81	143.77	143.79	0.0K
22:03	143.79	143.84	143.79	143.82	0.0K
22:04	143.82	143.83	143.79	143.79	0.0K
22:05	143.79	143.82	143.79	143.80	0.0K
22:06	143.80	143.80	143.76	143.76	0.0K
22:07	143.76	143.76	143.73	143.73	0.0K
22:08	143.73	143.76	143.73	143.76	0.0K
22:09	143.75	143.75	143.74	143.74	0.0K
22:10	143.74	143.75	143.74	143.75	0.0K
22:11	143.75	143.75	143.72	143.73	0.0K
22:12	143.73	143.73	143.72	143.72	0.0K
22:13	143.73	143.73	143.69	143.70	0.0K
22:14	143.70	143.71	143.69	143.70	0.0K
22:15	143.69	143.70	143.68	143.68	0.0K
22:16	143.68	143.69	143.68	143.69	0.0K
22:17	143.68	143.69	143.66	143.68	0.0K
22:18	143.68	143.69	143.68	143.69	0.0K
22:19	143.69	143.69	143.67	143.69	0.0K
22:20	143.69	143.74	143.69	143.72	0.0K
22:21	143.71	143.73	143.71	143.73	0.0K
22:22	143.74	143.75	143.73	143.75	0.0K
22:23	143.75	143.75	143.75	143.75	0.0K
22:24	143.75	143.75	143.74	143.75	0.0K
22:25	143.75	143.75	143.74	143.74	0.0K
22:26	143.74	143.75	143.73	143.73	0.0K
22:27	143.73	143.74	143.73	143.73	0.0K
22:28	143.73	143.73	143.73	143.73	0.0K
22:29	143.73	143.75	143.73	143.75	0.0K
22:30	143.75	143.75	143.73	143.74	0.0K
22:31	143.74	143.74	143.73	143.73	0.0K
22:32	143.73	143.74	143.71	143.71	0.0K
22:33	143.70	143.72	143.69	143.69	0.0K
22:34	143.69	143.70	143.67	143.67	0.0K
22:35	143.68	143.70	143.67	143.70	0.0K
22:36	143.70	143.70	143.65	143.66	0.0K
22:37	143.66	143.66	143.65	143.65	0.0K
22:38	143.65	143.66	143.65	143.66	0.0K
22:39	143.66	143.68	143.66	143.68	0.0K
22:40	143.68	143.72	143.68	143.72	0.0K
22:41	143.72	143.75	143.72	143.75	0.0K
22:42	143.75	143.75	143.73	143.74	0.0K
22:43	143.74	143.75	143.74	143.74	0.0K
22:44	143.74	143.77	143.74	143.77	0.0K
22:45	143.77	143.77	143.74	143.74	0.0K
22:46	143.74	143.76	143.74	143.75	0.0K
22:47	143.75	143.76	143.74	143.75	0.0K
22:48	143.76	143.76	143.74	143.74	0.0K
22:49	143.75	143.76	143.74	143.74	0.0K
22:50	143.74	143.74	143.73	143.73	0.0K
22:51	143.74	143.75	143.74	143.74	0.0K
22:52	143.75	143.75	143.74	143.74	0.0K
22:53	143.74	143.75	143.72	143.72	0.0K
22:54	143.72	143.73	143.72	143.73	0.0K
22:55	143.73	143.73	143.72	143.72	0.0K
22:56	143.72	143.72	143.71	143.71	0.0K
22:57	143.71	143.71	143.66	143.68	0.0K
22:58	143.68	143.71	143.68	143.71	0.0K
22:59	143.71	143.73	143.71	143.73	0.0K
23:00	143.73	143.73	143.68	143.69	0.0K
23:01	143.69	143.70	143.67	143.70	0.0K
23:02	143.69	143.71	143.69	143.70	0.0K
23:03	143.70	143.70	143.67	143.67	0.0K
23:04	143.68	143.68	143.67	143.68	0.0K
23:05	143.68	143.68	143.65	143.67	0.0K
23:06	143.67	143.67	143.63	143.64	0.0K
23:07	143.64	143.66	143.63	143.66	0.0K
23:08	143.66	143.70	143.66	143.70	0.0K
23:09	143.70	143.71	143.68	143.68	0.0K
23:10	143.69	143.70	143.68	143.70	0.0K
23:11	143.70	143.70	143.69	143.69	0.0K
23:12	143.70	143.70	143.68	143.68	0.0K
23:13	143.68	143.69	143.67	143.68	0.0K
23:14	143.68	143.69	143.67	143.67	0.0K
23:15	143.68	143.68	143.68	143.68	0.0K
23:16	143.67	143.68	143.66	143.66	0.0K
23:17	143.66	143.68	143.66	143.67	0.0K
23:18	143.67	143.68	143.66	143.67	0.0K
23:19	143.67	143.67	143.66	143.67	0.0K
23:20	143.67	143.67	143.65	143.66	0.0K
23:21	143.66	143.68	143.65	143.67	0.0K
23:22	143.67	143.67	143.66	143.67	0.0K
23:23	143.67	143.67	143.66	143.66	0.0K
23:24	143.67	143.67	143.66	143.66	0.0K
23:25	143.66	143.70	143.66	143.70	0.0K
23:26	143.70	143.72	143.70	143.72	0.0K
23:27	143.72	143.73	143.72	143.73	0.0K
23:28	143.73	143.73	143.72	143.73	0.0K
23:29	143.73	143.75	143.73	143.74	0.0K
23:30	143.75	143.78	143.75	143.78	0.0K
23:31	143.78	143.78	143.76	143.78	0.0K
23:32	143.78	143.78	143.77	143.78	0.0K
23:33	143.78	143.78	143.74	143.74	0.0K
23:34	143.74	143.75	143.74	143.74	0.0K
23:35	143.74	143.79	143.74	143.76	0.0K
23:36	143.77	143.78	143.76	143.78	0.0K
23:37	143.78	143.78	143.76	143.76	0.0K
23:38	143.77	143.78	143.76	143.78	0.0K
23:39	143.78	143.80	143.78	143.80	0.0K
23:40	143.80	143.80	143.78	143.78	0.0K
23:41	143.78	143.81	143.78	143.81	0.0K
23:42	143.81	143.81	143.79	143.80	0.0K
23:43	143.80	143.82	143.79	143.82	0.0K
23:44	143.82	143.82	143.80	143.80	0.0K
23:45	143.80	143.80	143.78	143.80	0.0K
23:46	143.80	143.80	143.76	143.78	0.0K
23:47	143.77	143.78	143.76	143.76	0.0K
23:48	143.76	143.78	143.76	143.78	0.0K
23:49	143.78	143.78	143.78	143.78	0.0K
23:50	143.78	143.79	143.77	143.78	0.0K
23:51	143.78	143.78	143.77	143.77	0.0K
23:52	143.77	143.78	143.77	143.78	0.0K
23:53	143.78	143.79	143.78	143.78	0.0K
23:54	143.79	143.79	143.78	143.79	0.0K
23:55	143.80	143.84	143.80	143.84	0.0K
23:56	143.84	143.88	143.84	143.88	0.0K
23:57	143.88	143.88	143.87	143.88	0.0K
23:58	143.88	143.90	143.88	143.88	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07