USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.85 143.85 143.81 143.82 0.0K
00:01 143.83 143.83 143.81 143.83 0.0K
00:02 143.83 143.84 143.83 143.83 0.0K
00:03 143.83 143.83 143.82 143.82 0.0K
00:04 143.82 143.82 143.81 143.82 0.0K
00:05 143.81 143.82 143.80 143.81 0.0K
00:06 143.81 143.81 143.79 143.79 0.0K
00:07 143.79 143.80 143.79 143.79 0.0K
00:08 143.80 143.81 143.79 143.81 0.0K
00:09 143.80 143.82 143.80 143.82 0.0K
00:10 143.82 143.82 143.81 143.82 0.0K
00:11 143.82 143.82 143.81 143.81 0.0K
00:12 143.82 143.82 143.79 143.79 0.0K
00:13 143.79 143.80 143.79 143.80 0.0K
00:14 143.80 143.80 143.79 143.80 0.0K
00:15 143.80 143.81 143.80 143.81 0.0K
00:16 143.81 143.83 143.81 143.82 0.0K
00:17 143.81 143.82 143.80 143.80 0.0K
00:18 143.80 143.81 143.79 143.79 0.0K
00:19 143.79 143.79 143.77 143.78 0.0K
00:20 143.78 143.79 143.78 143.79 0.0K
00:21 143.79 143.79 143.78 143.78 0.0K
00:22 143.78 143.79 143.78 143.78 0.0K
00:23 143.77 143.78 143.77 143.77 0.0K
00:24 143.77 143.79 143.77 143.78 0.0K
00:25 143.78 143.79 143.78 143.78 0.0K
00:26 143.78 143.78 143.77 143.77 0.0K
00:27 143.78 143.78 143.77 143.78 0.0K
00:28 143.78 143.78 143.78 143.78 0.0K
00:29 143.78 143.79 143.78 143.78 0.0K
00:30 143.78 143.78 143.78 143.78 0.0K
00:31 143.78 143.79 143.77 143.77 0.0K
00:32 143.77 143.79 143.77 143.78 0.0K
00:33 143.78 143.79 143.78 143.79 0.0K
00:34 143.79 143.81 143.79 143.81 0.0K
00:35 143.82 143.83 143.81 143.81 0.0K
00:36 143.82 143.82 143.80 143.80 0.0K
00:37 143.80 143.80 143.80 143.80 0.0K
00:38 143.79 143.79 143.77 143.77 0.0K
00:39 143.77 143.78 143.76 143.77 0.0K
00:40 143.77 143.80 143.77 143.79 0.0K
00:41 143.79 143.80 143.79 143.80 0.0K
00:42 143.80 143.82 143.80 143.82 0.0K
00:43 143.82 143.85 143.82 143.84 0.0K
00:44 143.84 143.85 143.83 143.83 0.0K
00:45 143.83 143.84 143.81 143.81 0.0K
00:46 143.81 143.81 143.80 143.81 0.0K
00:47 143.81 143.81 143.79 143.80 0.0K
00:48 143.80 143.81 143.80 143.81 0.0K
00:49 143.81 143.81 143.80 143.80 0.0K
00:50 143.80 143.81 143.80 143.81 0.0K
00:51 143.81 143.82 143.81 143.82 0.0K
00:52 143.83 143.84 143.82 143.83 0.0K
00:53 143.83 143.84 143.83 143.84 0.0K
00:54 143.83 143.84 143.83 143.84 0.0K
00:55 143.84 143.85 143.84 143.85 0.0K
00:56 143.85 143.86 143.83 143.85 0.0K
00:57 143.85 143.86 143.84 143.85 0.0K
00:58 143.85 143.85 143.83 143.83 0.0K
00:59 143.84 143.85 143.84 143.84 0.0K
01:00 143.84 143.86 143.83 143.85 0.0K
01:01 143.85 143.85 143.83 143.84 0.0K
01:02 143.85 143.85 143.84 143.85 0.0K
01:03 143.85 143.85 143.84 143.84 0.0K
01:04 143.85 143.85 143.84 143.84 0.0K
01:05 143.84 143.86 143.84 143.85 0.0K
01:06 143.86 143.87 143.86 143.86 0.0K
01:07 143.86 143.86 143.86 143.86 0.0K
01:08 143.85 143.86 143.85 143.86 0.0K
01:09 143.86 143.86 143.85 143.86 0.0K
01:10 143.86 143.88 143.86 143.88 0.0K
01:11 143.88 143.88 143.86 143.86 0.0K
01:12 143.87 143.88 143.86 143.88 0.0K
01:13 143.88 143.90 143.88 143.90 0.0K
01:14 143.90 143.92 143.89 143.92 0.0K
01:15 143.91 143.92 143.90 143.91 0.0K
01:16 143.91 143.91 143.90 143.90 0.0K
01:17 143.90 143.90 143.88 143.89 0.0K
01:18 143.89 143.91 143.89 143.91 0.0K
01:19 143.90 143.92 143.90 143.91 0.0K
01:20 143.91 143.91 143.89 143.90 0.0K
01:21 143.90 143.91 143.90 143.90 0.0K
01:22 143.90 143.92 143.90 143.92 0.0K
01:23 143.92 143.93 143.92 143.93 0.0K
01:24 143.93 143.93 143.91 143.91 0.0K
01:25 143.91 143.91 143.90 143.90 0.0K
01:26 143.90 143.90 143.88 143.88 0.0K
01:27 143.89 143.90 143.88 143.89 0.0K
01:28 143.89 143.89 143.89 143.89 0.0K
01:29 143.89 143.89 143.88 143.89 0.0K
01:30 143.89 143.92 143.88 143.91 0.0K
01:31 143.90 143.90 143.89 143.90 0.0K
01:32 143.89 143.89 143.88 143.89 0.0K
01:33 143.88 143.88 143.86 143.86 0.0K
01:34 143.87 143.88 143.86 143.88 0.0K
01:35 143.87 143.88 143.87 143.87 0.0K
01:36 143.88 143.89 143.87 143.89 0.0K
01:37 143.89 143.90 143.89 143.89 0.0K
01:38 143.89 143.89 143.86 143.86 0.0K
01:39 143.86 143.88 143.86 143.87 0.0K
01:40 143.87 143.87 143.86 143.87 0.0K
01:41 143.87 143.87 143.86 143.86 0.0K
01:42 143.87 143.87 143.85 143.86 0.0K
01:43 143.87 143.87 143.86 143.87 0.0K
01:44 143.87 143.89 143.86 143.87 0.0K
01:45 143.87 143.87 143.85 143.86 0.0K
01:46 143.86 143.86 143.85 143.86 0.0K
01:47 143.85 143.86 143.85 143.86 0.0K
01:48 143.86 143.87 143.84 143.86 0.0K
01:49 143.86 143.86 143.81 143.82 0.0K
01:50 143.82 143.83 143.80 143.80 0.0K
01:51 143.80 143.80 143.79 143.79 0.0K
01:52 143.79 143.80 143.79 143.79 0.0K
01:53 143.79 143.82 143.78 143.80 0.0K
01:54 143.80 143.81 143.79 143.79 0.0K
01:55 143.79 143.80 143.77 143.79 0.0K
01:56 143.79 143.87 143.79 143.85 0.0K
01:57 143.86 143.87 143.83 143.84 0.0K
01:58 143.84 143.89 143.84 143.86 0.0K
01:59 143.86 143.87 143.86 143.86 0.0K
02:00 143.86 143.88 143.86 143.88 0.0K
02:01 143.87 143.87 143.84 143.85 0.0K
02:02 143.84 143.87 143.84 143.86 0.0K
02:03 143.86 143.86 143.83 143.83 0.0K
02:04 143.83 143.83 143.80 143.80 0.0K
02:05 143.78 143.80 143.78 143.79 0.0K
02:06 143.79 143.80 143.79 143.80 0.0K
02:07 143.80 143.81 143.79 143.80 0.0K
02:08 143.80 143.81 143.79 143.81 0.0K
02:09 143.80 143.81 143.76 143.78 0.0K
02:10 143.78 143.79 143.77 143.78 0.0K
02:11 143.78 143.81 143.78 143.80 0.0K
02:12 143.80 143.83 143.80 143.83 0.0K
02:13 143.83 143.84 143.82 143.83 0.0K
02:14 143.83 143.84 143.82 143.84 0.0K
02:15 143.82 143.83 143.82 143.83 0.0K
02:16 143.83 143.84 143.82 143.84 0.0K
02:17 143.85 143.86 143.84 143.85 0.0K
02:18 143.85 143.85 143.82 143.82 0.0K
02:19 143.83 143.83 143.80 143.81 0.0K
02:20 143.81 143.83 143.80 143.82 0.0K
02:21 143.82 143.83 143.81 143.82 0.0K
02:22 143.82 143.86 143.82 143.85 0.0K
02:23 143.84 143.86 143.84 143.85 0.0K
02:24 143.85 143.86 143.85 143.85 0.0K
02:25 143.85 143.85 143.82 143.84 0.0K
02:26 143.83 143.84 143.82 143.84 0.0K
02:27 143.84 143.86 143.84 143.86 0.0K
02:28 143.86 143.89 143.86 143.89 0.0K
02:29 143.89 143.90 143.88 143.89 0.0K
02:30 143.86 143.92 143.86 143.90 0.0K
02:31 143.90 143.92 143.90 143.91 0.0K
02:32 143.90 143.91 143.88 143.90 0.0K
02:33 143.90 143.93 143.90 143.93 0.0K
02:34 143.92 143.93 143.90 143.91 0.0K
02:35 143.91 143.91 143.89 143.89 0.0K
02:36 143.89 143.89 143.87 143.87 0.0K
02:37 143.87 143.88 143.86 143.86 0.0K
02:38 143.86 143.87 143.85 143.87 0.0K
02:39 143.87 143.89 143.87 143.89 0.0K
02:40 143.89 143.90 143.89 143.90 0.0K
02:41 143.89 143.90 143.86 143.86 0.0K
02:42 143.86 143.89 143.86 143.88 0.0K
02:43 143.88 143.89 143.87 143.89 0.0K
02:44 143.89 143.90 143.89 143.90 0.0K
02:45 143.90 143.90 143.89 143.90 0.0K
02:46 143.89 143.92 143.89 143.91 0.0K
02:47 143.91 143.91 143.90 143.90 0.0K
02:48 143.90 143.90 143.86 143.86 0.0K
02:49 143.86 143.86 143.85 143.85 0.0K
02:50 143.85 143.85 143.84 143.84 0.0K
02:51 143.84 143.84 143.81 143.82 0.0K
02:52 143.82 143.82 143.80 143.81 0.0K
02:53 143.81 143.83 143.81 143.83 0.0K
02:54 143.83 143.84 143.83 143.83 0.0K
02:55 143.83 143.83 143.79 143.79 0.0K
02:56 143.79 143.80 143.78 143.79 0.0K
02:57 143.78 143.78 143.76 143.76 0.0K
02:58 143.76 143.77 143.76 143.77 0.0K
02:59 143.77 143.78 143.77 143.77 0.0K
03:00 143.78 143.78 143.75 143.76 0.0K
03:01 143.76 143.79 143.75 143.79 0.0K
03:02 143.80 143.80 143.76 143.77 0.0K
03:03 143.77 143.79 143.77 143.78 0.0K
03:04 143.78 143.78 143.77 143.77 0.0K
03:05 143.77 143.80 143.77 143.78 0.0K
03:06 143.78 143.79 143.78 143.78 0.0K
03:07 143.77 143.79 143.77 143.78 0.0K
03:08 143.78 143.79 143.78 143.78 0.0K
03:09 143.78 143.80 143.77 143.80 0.0K
03:10 143.80 143.82 143.80 143.81 0.0K
03:11 143.81 143.81 143.76 143.77 0.0K
03:12 143.77 143.79 143.77 143.78 0.0K
03:13 143.78 143.80 143.78 143.79 0.0K
03:14 143.80 143.80 143.78 143.78 0.0K
03:15 143.78 143.82 143.78 143.81 0.0K
03:16 143.81 143.82 143.77 143.77 0.0K
03:17 143.78 143.78 143.76 143.77 0.0K
03:18 143.77 143.78 143.76 143.77 0.0K
03:19 143.77 143.77 143.75 143.76 0.0K
03:20 143.76 143.76 143.75 143.75 0.0K
03:21 143.75 143.75 143.72 143.72 0.0K
03:22 143.72 143.73 143.72 143.72 0.0K
03:23 143.72 143.73 143.71 143.72 0.0K
03:24 143.71 143.73 143.71 143.73 0.0K
03:25 143.73 143.73 143.71 143.72 0.0K
03:26 143.72 143.73 143.72 143.73 0.0K
03:27 143.72 143.72 143.72 143.72 0.0K
03:28 143.72 143.73 143.70 143.70 0.0K
03:29 143.70 143.70 143.69 143.69 0.0K
03:30 143.69 143.70 143.69 143.69 0.0K
03:31 143.69 143.70 143.67 143.70 0.0K
03:32 143.70 143.73 143.70 143.72 0.0K
03:33 143.72 143.73 143.72 143.73 0.0K
03:34 143.73 143.73 143.71 143.71 0.0K
03:35 143.72 143.72 143.70 143.70 0.0K
03:36 143.70 143.72 143.70 143.72 0.0K
03:37 143.72 143.75 143.72 143.74 0.0K
03:38 143.75 143.76 143.74 143.76 0.0K
03:39 143.76 143.79 143.76 143.79 0.0K
03:40 143.79 143.81 143.79 143.79 0.0K
03:41 143.79 143.79 143.78 143.78 0.0K
03:42 143.78 143.79 143.77 143.78 0.0K
03:43 143.78 143.79 143.77 143.79 0.0K
03:44 143.80 143.80 143.79 143.79 0.0K
03:45 143.80 143.83 143.80 143.82 0.0K
03:46 143.82 143.83 143.81 143.83 0.0K
03:47 143.83 143.83 143.82 143.82 0.0K
03:48 143.82 143.83 143.81 143.83 0.0K
03:49 143.83 143.85 143.83 143.85 0.0K
03:50 143.84 143.86 143.84 143.85 0.0K
03:51 143.85 143.86 143.85 143.85 0.0K
03:52 143.85 143.87 143.84 143.87 0.0K
03:53 143.87 143.89 143.86 143.88 0.0K
03:54 143.88 143.88 143.87 143.87 0.0K
03:55 143.87 143.88 143.84 143.86 0.0K
03:56 143.87 143.92 143.86 143.91 0.0K
03:57 143.91 143.91 143.88 143.88 0.0K
03:58 143.88 143.88 143.87 143.87 0.0K
03:59 143.87 143.87 143.86 143.86 0.0K
04:00 143.87 143.90 143.87 143.90 0.0K
04:01 143.89 143.89 143.87 143.87 0.0K
04:02 143.87 143.88 143.84 143.86 0.0K
04:03 143.86 143.88 143.85 143.88 0.0K
04:04 143.88 143.89 143.87 143.89 0.0K
04:05 143.89 143.89 143.84 143.84 0.0K
04:06 143.84 143.86 143.84 143.85 0.0K
04:07 143.86 143.89 143.85 143.87 0.0K
04:08 143.86 143.86 143.84 143.84 0.0K
04:09 143.84 143.84 143.83 143.84 0.0K
04:10 143.84 143.84 143.82 143.84 0.0K
04:11 143.84 143.85 143.84 143.84 0.0K
04:12 143.84 143.84 143.83 143.83 0.0K
04:13 143.84 143.85 143.83 143.84 0.0K
04:14 143.85 143.85 143.84 143.85 0.0K
04:15 143.85 143.87 143.84 143.87 0.0K
04:16 143.87 143.88 143.84 143.85 0.0K
04:17 143.84 143.84 143.81 143.81 0.0K
04:18 143.81 143.81 143.79 143.79 0.0K
04:19 143.79 143.80 143.78 143.79 0.0K
04:20 143.79 143.80 143.78 143.79 0.0K
04:21 143.80 143.82 143.78 143.81 0.0K
04:22 143.81 143.81 143.80 143.80 0.0K
04:23 143.80 143.84 143.80 143.84 0.0K
04:24 143.83 143.84 143.83 143.83 0.0K
04:25 143.83 143.85 143.82 143.84 0.0K
04:26 143.84 143.87 143.84 143.87 0.0K
04:27 143.86 143.86 143.85 143.86 0.0K
04:28 143.86 143.86 143.84 143.85 0.0K
04:29 143.85 143.85 143.84 143.84 0.0K
04:30 143.84 143.85 143.84 143.85 0.0K
04:31 143.84 143.84 143.83 143.84 0.0K
04:32 143.83 143.85 143.83 143.84 0.0K
04:33 143.84 143.84 143.81 143.81 0.0K
04:34 143.81 143.83 143.80 143.83 0.0K
04:35 143.82 143.83 143.82 143.82 0.0K
04:36 143.82 143.85 143.82 143.85 0.0K
04:37 143.85 143.85 143.84 143.85 0.0K
04:38 143.85 143.88 143.85 143.87 0.0K
04:39 143.87 143.87 143.83 143.83 0.0K
04:40 143.83 143.83 143.83 143.83 0.0K
04:41 143.83 143.86 143.83 143.84 0.0K
04:42 143.84 143.86 143.83 143.83 0.0K
04:43 143.83 143.83 143.82 143.82 0.0K
04:44 143.82 143.83 143.82 143.82 0.0K
04:45 143.82 143.83 143.80 143.81 0.0K
04:46 143.81 143.82 143.81 143.81 0.0K
04:47 143.81 143.81 143.79 143.80 0.0K
04:48 143.80 143.81 143.80 143.81 0.0K
04:49 143.81 143.81 143.80 143.80 0.0K
04:50 143.81 143.83 143.81 143.82 0.0K
04:51 143.82 143.82 143.80 143.81 0.0K
04:52 143.81 143.82 143.80 143.81 0.0K
04:53 143.82 143.84 143.81 143.81 0.0K
04:54 143.81 143.82 143.81 143.82 0.0K
04:55 143.82 143.83 143.82 143.82 0.0K
04:56 143.82 143.83 143.82 143.83 0.0K
04:57 143.83 143.87 143.83 143.87 0.0K
04:58 143.87 143.88 143.85 143.85 0.0K
04:59 143.85 143.87 143.85 143.87 0.0K
05:00 143.88 143.90 143.86 143.87 0.0K
05:01 143.87 143.88 143.87 143.88 0.0K
05:02 143.88 143.88 143.86 143.87 0.0K
05:03 143.87 143.88 143.85 143.86 0.0K
05:04 143.85 143.86 143.84 143.85 0.0K
05:05 143.85 143.87 143.84 143.85 0.0K
05:06 143.85 143.85 143.83 143.84 0.0K
05:07 143.84 143.86 143.84 143.86 0.0K
05:08 143.86 143.87 143.84 143.84 0.0K
05:09 143.85 143.86 143.84 143.84 0.0K
05:10 143.84 143.85 143.83 143.85 0.0K
05:11 143.85 143.86 143.85 143.86 0.0K
05:12 143.86 143.87 143.84 143.85 0.0K
05:13 143.85 143.86 143.85 143.85 0.0K
05:14 143.86 143.87 143.86 143.87 0.0K
05:15 143.87 143.88 143.86 143.88 0.0K
05:16 143.89 143.89 143.87 143.87 0.0K
05:17 143.87 143.87 143.85 143.85 0.0K
05:18 143.85 143.86 143.84 143.85 0.0K
05:19 143.84 143.87 143.84 143.85 0.0K
05:20 143.85 143.85 143.84 143.85 0.0K
05:21 143.85 143.87 143.85 143.87 0.0K
05:22 143.86 143.89 143.86 143.89 0.0K
05:23 143.88 143.88 143.86 143.86 0.0K
05:24 143.86 143.86 143.85 143.86 0.0K
05:25 143.86 143.86 143.85 143.86 0.0K
05:26 143.86 143.87 143.85 143.87 0.0K
05:27 143.87 143.88 143.86 143.88 0.0K
05:28 143.89 143.89 143.87 143.88 0.0K
05:29 143.88 143.88 143.87 143.87 0.0K
05:30 143.88 143.88 143.86 143.87 0.0K
05:31 143.88 143.88 143.85 143.86 0.0K
05:32 143.86 143.87 143.85 143.87 0.0K
05:33 143.87 143.89 143.87 143.88 0.0K
05:34 143.88 143.88 143.86 143.87 0.0K
05:35 143.87 143.88 143.87 143.87 0.0K
05:36 143.87 143.87 143.86 143.87 0.0K
05:37 143.87 143.88 143.87 143.87 0.0K
05:38 143.87 143.87 143.86 143.87 0.0K
05:39 143.87 143.88 143.87 143.87 0.0K
05:40 143.87 143.89 143.87 143.88 0.0K
05:41 143.88 143.88 143.87 143.87 0.0K
05:42 143.86 143.87 143.86 143.86 0.0K
05:43 143.86 143.86 143.83 143.83 0.0K
05:44 143.83 143.86 143.83 143.86 0.0K
05:45 143.86 143.87 143.86 143.87 0.0K
05:46 143.87 143.87 143.86 143.86 0.0K
05:47 143.86 143.87 143.86 143.87 0.0K
05:48 143.85 143.87 143.85 143.86 0.0K
05:49 143.87 143.88 143.86 143.86 0.0K
05:50 143.86 143.87 143.86 143.87 0.0K
05:51 143.87 143.88 143.86 143.86 0.0K
05:52 143.86 143.87 143.86 143.87 0.0K
05:53 143.87 143.88 143.85 143.85 0.0K
05:54 143.85 143.86 143.84 143.85 0.0K
05:55 143.86 143.86 143.85 143.85 0.0K
05:56 143.85 143.86 143.85 143.85 0.0K
05:57 143.85 143.86 143.84 143.86 0.0K
05:58 143.85 143.87 143.85 143.86 0.0K
05:59 143.86 143.86 143.85 143.86 0.0K
06:00 143.86 143.86 143.81 143.81 0.0K
06:01 143.81 143.81 143.79 143.81 0.0K
06:02 143.81 143.82 143.78 143.79 0.0K
06:03 143.78 143.78 143.77 143.78 0.0K
06:04 143.78 143.78 143.76 143.77 0.0K
06:05 143.77 143.78 143.77 143.78 0.0K
06:06 143.78 143.78 143.77 143.77 0.0K
06:07 143.77 143.78 143.77 143.78 0.0K
06:08 143.79 143.79 143.77 143.77 0.0K
06:09 143.77 143.79 143.77 143.78 0.0K
06:10 143.79 143.80 143.79 143.80 0.0K
06:11 143.80 143.83 143.80 143.83 0.0K
06:12 143.83 143.84 143.83 143.83 0.0K
06:13 143.83 143.83 143.81 143.82 0.0K
06:14 143.82 143.82 143.82 143.82 0.0K
06:15 143.82 143.82 143.81 143.81 0.0K
06:16 143.81 143.81 143.79 143.79 0.0K
06:17 143.79 143.79 143.78 143.78 0.0K
06:18 143.77 143.78 143.77 143.77 0.0K
06:19 143.77 143.78 143.77 143.78 0.0K
06:20 143.78 143.78 143.77 143.77 0.0K
06:21 143.77 143.77 143.77 143.77 0.0K
06:22 143.77 143.77 143.76 143.76 0.0K
06:23 143.76 143.77 143.76 143.77 0.0K
06:24 143.77 143.77 143.75 143.76 0.0K
06:25 143.75 143.76 143.75 143.76 0.0K
06:26 143.77 143.78 143.76 143.77 0.0K
06:27 143.77 143.77 143.77 143.77 0.0K
06:28 143.77 143.77 143.76 143.77 0.0K
06:29 143.77 143.77 143.76 143.76 0.0K
06:30 143.77 143.78 143.76 143.78 0.0K
06:31 143.78 143.78 143.77 143.78 0.0K
06:32 143.78 143.78 143.78 143.78 0.0K
06:33 143.78 143.78 143.74 143.74 0.0K
06:34 143.74 143.75 143.74 143.74 0.0K
06:35 143.74 143.76 143.74 143.76 0.0K
06:36 143.76 143.77 143.75 143.77 0.0K
06:37 143.76 143.78 143.75 143.75 0.0K
06:38 143.75 143.76 143.74 143.75 0.0K
06:39 143.76 143.78 143.76 143.78 0.0K
06:40 143.78 143.79 143.77 143.78 0.0K
06:41 143.78 143.79 143.78 143.78 0.0K
06:42 143.78 143.79 143.78 143.79 0.0K
06:43 143.79 143.79 143.78 143.78 0.0K
06:44 143.79 143.81 143.78 143.81 0.0K
06:45 143.81 143.81 143.79 143.79 0.0K
06:46 143.79 143.80 143.79 143.80 0.0K
06:47 143.80 143.80 143.78 143.79 0.0K
06:48 143.79 143.80 143.79 143.80 0.0K
06:49 143.80 143.80 143.80 143.80 0.0K
06:50 143.80 143.81 143.79 143.80 0.0K
06:51 143.80 143.80 143.79 143.79 0.0K
06:52 143.79 143.79 143.78 143.78 0.0K
06:53 143.78 143.81 143.78 143.81 0.0K
06:54 143.81 143.83 143.81 143.83 0.0K
06:55 143.82 143.83 143.81 143.83 0.0K
06:56 143.83 143.85 143.83 143.85 0.0K
06:57 143.84 143.86 143.84 143.86 0.0K
06:58 143.86 143.86 143.85 143.85 0.0K
06:59 143.85 143.86 143.85 143.85 0.0K
07:00 143.85 143.86 143.83 143.84 0.0K
07:01 143.84 143.84 143.83 143.84 0.0K
07:02 143.84 143.86 143.84 143.85 0.0K
07:03 143.85 143.85 143.84 143.84 0.0K
07:04 143.84 143.84 143.82 143.82 0.0K
07:05 143.82 143.84 143.82 143.84 0.0K
07:06 143.84 143.85 143.83 143.84 0.0K
07:07 143.84 143.85 143.84 143.85 0.0K
07:08 143.85 143.85 143.85 143.85 0.0K
07:09 143.85 143.86 143.84 143.85 0.0K
07:10 143.85 143.85 143.84 143.84 0.0K
07:11 143.84 143.85 143.84 143.84 0.0K
07:12 143.84 143.86 143.84 143.86 0.0K
07:13 143.86 143.87 143.84 143.85 0.0K
07:14 143.85 143.86 143.85 143.86 0.0K
07:15 143.85 143.86 143.85 143.85 0.0K
07:16 143.85 143.86 143.85 143.86 0.0K
07:17 143.86 143.87 143.85 143.86 0.0K
07:18 143.86 143.86 143.85 143.86 0.0K
07:19 143.86 143.87 143.84 143.84 0.0K
07:20 143.85 143.86 143.85 143.85 0.0K
07:21 143.85 143.85 143.84 143.85 0.0K
07:22 143.84 143.84 143.82 143.83 0.0K
07:23 143.83 143.84 143.82 143.83 0.0K
07:24 143.83 143.84 143.83 143.84 0.0K
07:25 143.84 143.85 143.84 143.85 0.0K
07:26 143.85 143.85 143.83 143.83 0.0K
07:27 143.83 143.83 143.82 143.82 0.0K
07:28 143.82 143.83 143.82 143.83 0.0K
07:29 143.83 143.84 143.83 143.84 0.0K
07:30 143.84 143.86 143.84 143.86 0.0K
07:31 143.86 143.86 143.86 143.86 0.0K
07:32 143.86 143.86 143.85 143.86 0.0K
07:33 143.86 143.87 143.84 143.84 0.0K
07:34 143.85 143.85 143.83 143.84 0.0K
07:35 143.84 143.86 143.84 143.85 0.0K
07:36 143.86 143.86 143.85 143.85 0.0K
07:37 143.85 143.85 143.84 143.85 0.0K
07:38 143.85 143.85 143.84 143.84 0.0K
07:39 143.85 143.85 143.83 143.85 0.0K
07:40 143.84 143.85 143.84 143.85 0.0K
07:41 143.85 143.87 143.85 143.86 0.0K
07:42 143.85 143.86 143.85 143.85 0.0K
07:43 143.85 143.86 143.85 143.86 0.0K
07:44 143.86 143.86 143.86 143.86 0.0K
07:45 143.86 143.86 143.85 143.86 0.0K
07:46 143.86 143.86 143.85 143.86 0.0K
07:47 143.86 143.89 143.86 143.89 0.0K
07:48 143.89 143.89 143.88 143.88 0.0K
07:49 143.88 143.89 143.88 143.88 0.0K
07:50 143.88 143.89 143.88 143.89 0.0K
07:51 143.89 143.89 143.88 143.89 0.0K
07:52 143.88 143.89 143.88 143.89 0.0K
07:53 143.88 143.89 143.87 143.88 0.0K
07:54 143.88 143.88 143.87 143.88 0.0K
07:55 143.88 143.89 143.88 143.89 0.0K
07:56 143.90 143.90 143.87 143.89 0.0K
07:57 143.89 143.90 143.87 143.90 0.0K
07:58 143.89 143.89 143.87 143.87 0.0K
07:59 143.87 143.89 143.87 143.87 0.0K
08:00 143.86 143.87 143.85 143.87 0.0K
08:01 143.87 143.87 143.85 143.86 0.0K
08:02 143.86 143.87 143.85 143.85 0.0K
08:03 143.85 143.85 143.84 143.85 0.0K
08:04 143.85 143.87 143.85 143.86 0.0K
08:05 143.86 143.87 143.86 143.87 0.0K
08:06 143.87 143.90 143.87 143.88 0.0K
08:07 143.88 143.88 143.86 143.87 0.0K
08:08 143.87 143.91 143.87 143.91 0.0K
08:09 143.91 143.93 143.90 143.93 0.0K
08:10 143.93 143.95 143.93 143.94 0.0K
08:11 143.94 143.95 143.94 143.94 0.0K
08:12 143.94 143.95 143.93 143.94 0.0K
08:13 143.94 143.94 143.92 143.93 0.0K
08:14 143.93 143.93 143.90 143.91 0.0K
08:15 143.90 143.92 143.90 143.91 0.0K
08:16 143.91 143.92 143.89 143.89 0.0K
08:17 143.89 143.90 143.85 143.86 0.0K
08:18 143.86 143.87 143.85 143.86 0.0K
08:19 143.86 143.87 143.86 143.86 0.0K
08:20 143.86 143.87 143.82 143.82 0.0K
08:21 143.82 143.85 143.82 143.85 0.0K
08:22 143.85 143.86 143.84 143.86 0.0K
08:23 143.86 143.88 143.86 143.88 0.0K
08:24 143.88 143.89 143.87 143.88 0.0K
08:25 143.89 143.92 143.88 143.92 0.0K
08:26 143.91 143.92 143.90 143.90 0.0K
08:27 143.90 143.91 143.88 143.89 0.0K
08:28 143.88 143.91 143.88 143.90 0.0K
08:29 143.90 143.90 143.89 143.89 0.0K
08:30 143.87 144.97 143.84 144.88 0.0K
08:31 144.87 144.91 144.76 144.87 0.0K
08:32 144.88 145.03 144.88 144.99 0.0K
08:33 144.98 145.08 144.94 144.97 0.0K
08:34 144.96 145.01 144.93 144.99 0.0K
08:35 144.98 145.02 144.89 144.91 0.0K
08:36 144.91 144.94 144.83 144.84 0.0K
08:37 144.85 144.86 144.78 144.82 0.0K
08:38 144.86 144.90 144.82 144.87 0.0K
08:39 144.87 144.88 144.80 144.81 0.0K
08:40 144.82 144.84 144.76 144.81 0.0K
08:41 144.81 144.87 144.81 144.85 0.0K
08:42 144.86 145.00 144.86 145.00 0.0K
08:43 145.01 145.06 145.01 145.03 0.0K
08:44 145.02 145.08 145.01 145.06 0.0K
08:45 145.06 145.20 145.06 145.18 0.0K
08:46 145.17 145.21 145.14 145.17 0.0K
08:47 145.20 145.21 145.12 145.14 0.0K
08:48 145.13 145.20 145.13 145.19 0.0K
08:49 145.19 145.23 145.15 145.16 0.0K
08:50 145.19 145.23 145.14 145.15 0.0K
08:51 145.15 145.16 145.09 145.09 0.0K
08:52 145.09 145.12 145.05 145.07 0.0K
08:53 145.07 145.10 145.05 145.10 0.0K
08:54 145.10 145.21 145.10 145.12 0.0K
08:55 145.13 145.14 145.03 145.06 0.0K
08:56 145.06 145.08 145.02 145.02 0.0K
08:57 145.02 145.02 144.95 144.98 0.0K
08:58 144.97 144.98 144.93 144.95 0.0K
08:59 144.96 145.02 144.93 145.01 0.0K
09:00 145.01 145.02 144.94 145.00 0.0K
09:01 145.00 145.05 144.98 145.01 0.0K
09:02 145.01 145.04 144.97 144.99 0.0K
09:03 144.98 144.98 144.92 144.94 0.0K
09:04 144.94 144.98 144.92 144.98 0.0K
09:05 145.00 145.02 144.97 144.98 0.0K
09:06 144.98 145.04 144.98 145.04 0.0K
09:07 145.05 145.07 144.99 145.02 0.0K
09:08 145.04 145.04 144.98 145.02 0.0K
09:09 145.03 145.04 144.99 145.01 0.0K
09:10 145.02 145.02 144.98 145.00 0.0K
09:11 145.00 145.04 145.00 145.01 0.0K
09:12 145.02 145.03 144.96 145.03 0.0K
09:13 145.02 145.07 145.00 145.00 0.0K
09:14 145.00 145.00 144.96 144.99 0.0K
09:15 144.99 144.99 144.89 144.89 0.0K
09:16 144.89 144.89 144.82 144.84 0.0K
09:17 144.85 144.85 144.80 144.81 0.0K
09:18 144.80 144.82 144.79 144.80 0.0K
09:19 144.81 144.91 144.80 144.90 0.0K
09:20 144.90 144.90 144.83 144.85 0.0K
09:21 144.85 144.87 144.84 144.86 0.0K
09:22 144.86 144.86 144.80 144.81 0.0K
09:23 144.81 144.86 144.80 144.86 0.0K
09:24 144.86 144.88 144.81 144.82 0.0K
09:25 144.82 144.84 144.80 144.84 0.0K
09:26 144.84 144.87 144.82 144.84 0.0K
09:27 144.83 144.86 144.82 144.85 0.0K
09:28 144.85 144.88 144.85 144.86 0.0K
09:29 144.86 144.87 144.76 144.76 0.0K
09:30 144.76 144.82 144.74 144.82 0.0K
09:31 144.81 144.81 144.77 144.79 0.0K
09:32 144.78 144.81 144.77 144.80 0.0K
09:33 144.79 144.80 144.73 144.78 0.0K
09:34 144.78 144.81 144.78 144.78 0.0K
09:35 144.79 144.81 144.76 144.81 0.0K
09:36 144.81 144.83 144.78 144.82 0.0K
09:37 144.82 144.85 144.80 144.83 0.0K
09:38 144.82 144.82 144.80 144.81 0.0K
09:39 144.82 144.82 144.80 144.81 0.0K
09:40 144.80 144.81 144.75 144.78 0.0K
09:41 144.78 144.78 144.69 144.69 0.0K
09:42 144.69 144.72 144.69 144.71 0.0K
09:43 144.71 144.74 144.71 144.73 0.0K
09:44 144.73 144.73 144.70 144.70 0.0K
09:45 144.70 144.70 144.66 144.69 0.0K
09:46 144.68 144.71 144.67 144.68 0.0K
09:47 144.70 144.71 144.68 144.70 0.0K
09:48 144.70 144.71 144.67 144.67 0.0K
09:49 144.67 144.73 144.67 144.72 0.0K
09:50 144.73 144.76 144.72 144.72 0.0K
09:51 144.71 144.75 144.69 144.72 0.0K
09:52 144.72 144.73 144.68 144.69 0.0K
09:53 144.69 144.70 144.67 144.67 0.0K
09:54 144.67 144.68 144.61 144.65 0.0K
09:55 144.65 144.65 144.63 144.64 0.0K
09:56 144.64 144.64 144.61 144.62 0.0K
09:57 144.62 144.69 144.62 144.69 0.0K
09:58 144.69 144.72 144.69 144.72 0.0K
09:59 144.72 144.79 144.71 144.77 0.0K
10:00 144.77 144.79 144.64 144.67 0.0K
10:01 144.67 144.78 144.66 144.75 0.0K
10:02 144.75 144.75 144.71 144.75 0.0K
10:03 144.77 144.88 144.74 144.88 0.0K
10:04 144.88 144.93 144.87 144.92 0.0K
10:05 144.93 144.93 144.90 144.93 0.0K
10:06 144.92 144.92 144.86 144.87 0.0K
10:07 144.86 144.88 144.85 144.85 0.0K
10:08 144.83 144.83 144.79 144.82 0.0K
10:09 144.82 144.84 144.81 144.82 0.0K
10:10 144.82 144.84 144.79 144.81 0.0K
10:11 144.81 144.82 144.77 144.79 0.0K
10:12 144.79 144.79 144.76 144.78 0.0K
10:13 144.79 144.86 144.77 144.86 0.0K
10:14 144.85 144.88 144.81 144.88 0.0K
10:15 144.89 144.89 144.84 144.88 0.0K
10:16 144.88 144.89 144.86 144.89 0.0K
10:17 144.90 144.94 144.90 144.91 0.0K
10:18 144.91 144.94 144.91 144.94 0.0K
10:19 144.94 144.98 144.94 144.98 0.0K
10:20 144.98 145.00 144.97 144.99 0.0K
10:21 145.00 145.01 144.97 144.98 0.0K
10:22 144.98 145.02 144.98 145.00 0.0K
10:23 144.99 144.99 144.96 144.96 0.0K
10:24 144.96 145.00 144.94 144.99 0.0K
10:25 144.99 145.01 144.94 144.96 0.0K
10:26 144.96 144.96 144.90 144.90 0.0K
10:27 144.90 144.90 144.87 144.89 0.0K
10:28 144.90 144.90 144.85 144.87 0.0K
10:29 144.87 144.90 144.87 144.88 0.0K
10:30 144.89 144.94 144.88 144.93 0.0K
10:31 144.94 144.95 144.92 144.95 0.0K
10:32 144.96 145.00 144.95 144.99 0.0K
10:33 144.99 145.00 144.98 144.99 0.0K
10:34 144.99 144.99 144.96 144.98 0.0K
10:35 144.98 144.99 144.95 144.97 0.0K
10:36 144.97 145.04 144.97 145.04 0.0K
10:37 145.03 145.04 144.97 144.98 0.0K
10:38 144.98 144.99 144.93 144.94 0.0K
10:39 144.94 145.00 144.93 145.00 0.0K
10:40 145.00 145.03 144.99 145.02 0.0K
10:41 145.02 145.07 145.01 145.05 0.0K
10:42 145.05 145.10 145.05 145.07 0.0K
10:43 145.06 145.09 145.06 145.06 0.0K
10:44 145.06 145.08 145.02 145.03 0.0K
10:45 145.03 145.05 145.02 145.03 0.0K
10:46 145.03 145.06 145.02 145.06 0.0K
10:47 145.06 145.06 145.02 145.03 0.0K
10:48 145.02 145.04 145.01 145.04 0.0K
10:49 145.04 145.04 145.02 145.03 0.0K
10:50 145.03 145.07 145.03 145.07 0.0K
10:51 145.07 145.11 145.07 145.09 0.0K
10:52 145.08 145.11 145.07 145.10 0.0K
10:53 145.10 145.13 145.08 145.11 0.0K
10:54 145.11 145.13 145.10 145.12 0.0K
10:55 145.11 145.11 145.06 145.06 0.0K
10:56 145.07 145.11 145.05 145.09 0.0K
10:57 145.09 145.13 145.08 145.11 0.0K
10:58 145.11 145.12 145.10 145.11 0.0K
10:59 145.11 145.11 145.09 145.09 0.0K
11:00 145.09 145.12 145.08 145.12 0.0K
11:01 145.12 145.13 145.08 145.10 0.0K
11:02 145.13 145.14 145.10 145.12 0.0K
11:03 145.12 145.12 145.10 145.11 0.0K
11:04 145.11 145.13 145.10 145.13 0.0K
11:05 145.13 145.16 145.12 145.13 0.0K
11:06 145.13 145.14 145.11 145.11 0.0K
11:07 145.11 145.11 145.07 145.09 0.0K
11:08 145.08 145.13 145.07 145.13 0.0K
11:09 145.13 145.13 145.09 145.11 0.0K
11:10 145.11 145.12 145.10 145.11 0.0K
11:11 145.11 145.11 145.07 145.07 0.0K
11:12 145.08 145.08 145.03 145.03 0.0K
11:13 145.03 145.04 144.99 144.99 0.0K
11:14 144.99 145.00 144.98 144.99 0.0K
11:15 144.99 145.00 144.97 144.98 0.0K
11:16 144.98 145.00 144.98 144.99 0.0K
11:17 144.98 145.02 144.98 145.01 0.0K
11:18 145.01 145.01 145.00 145.01 0.0K
11:19 145.02 145.02 145.01 145.02 0.0K
11:20 145.02 145.02 144.97 144.98 0.0K
11:21 144.98 144.99 144.93 144.93 0.0K
11:22 144.92 144.92 144.86 144.86 0.0K
11:23 144.86 144.89 144.85 144.88 0.0K
11:24 144.88 144.89 144.86 144.87 0.0K
11:25 144.87 144.87 144.86 144.87 0.0K
11:26 144.87 144.90 144.86 144.89 0.0K
11:27 144.89 144.90 144.85 144.85 0.0K
11:28 144.85 144.85 144.83 144.84 0.0K
11:29 144.84 144.85 144.83 144.84 0.0K
11:30 144.84 144.84 144.82 144.83 0.0K
11:31 144.84 144.85 144.82 144.85 0.0K
11:32 144.85 144.88 144.84 144.88 0.0K
11:33 144.88 144.89 144.87 144.88 0.0K
11:34 144.88 144.89 144.86 144.86 0.0K
11:35 144.86 144.88 144.85 144.88 0.0K
11:36 144.88 144.90 144.88 144.89 0.0K
11:37 144.89 144.91 144.88 144.90 0.0K
11:38 144.90 144.90 144.87 144.88 0.0K
11:39 144.88 144.92 144.88 144.89 0.0K
11:40 144.87 144.88 144.85 144.88 0.0K
11:41 144.89 144.91 144.89 144.91 0.0K
11:42 144.91 144.91 144.89 144.91 0.0K
11:43 144.91 144.94 144.89 144.94 0.0K
11:44 144.94 144.94 144.91 144.92 0.0K
11:45 144.92 144.94 144.92 144.93 0.0K
11:46 144.94 144.95 144.90 144.91 0.0K
11:47 144.90 144.92 144.89 144.90 0.0K
11:48 144.91 144.91 144.89 144.91 0.0K
11:49 144.91 144.93 144.90 144.93 0.0K
11:50 144.93 144.97 144.92 144.97 0.0K
11:51 144.98 144.98 144.96 144.97 0.0K
11:52 144.97 144.98 144.96 144.98 0.0K
11:53 144.98 144.98 144.97 144.98 0.0K
11:54 144.98 145.01 144.98 145.00 0.0K
11:55 145.00 145.00 144.99 144.99 0.0K
11:56 144.99 145.01 144.98 145.00 0.0K
11:57 145.00 145.00 144.98 144.99 0.0K
11:58 144.98 145.01 144.98 145.00 0.0K
11:59 144.99 145.00 144.97 144.97 0.0K
12:00 144.97 144.97 144.95 144.96 0.0K
12:01 144.96 145.00 144.96 145.00 0.0K
12:02 144.99 145.02 144.98 145.02 0.0K
12:03 145.02 145.03 145.02 145.03 0.0K
12:04 145.03 145.05 145.03 145.05 0.0K
12:05 145.05 145.09 145.05 145.07 0.0K
12:06 145.06 145.07 145.04 145.06 0.0K
12:07 145.06 145.06 145.04 145.05 0.0K
12:08 145.05 145.06 145.05 145.06 0.0K
12:09 145.06 145.06 145.03 145.04 0.0K
12:10 145.04 145.07 145.04 145.06 0.0K
12:11 145.07 145.07 145.05 145.06 0.0K
12:12 145.05 145.06 145.03 145.04 0.0K
12:13 145.04 145.05 145.04 145.04 0.0K
12:14 145.04 145.04 145.01 145.02 0.0K
12:15 145.02 145.05 145.01 145.05 0.0K
12:16 145.05 145.09 145.05 145.08 0.0K
12:17 145.08 145.10 145.08 145.09 0.0K
12:18 145.09 145.10 145.09 145.09 0.0K
12:19 145.10 145.10 145.09 145.10 0.0K
12:20 145.10 145.15 145.10 145.15 0.0K
12:21 145.16 145.19 145.15 145.19 0.0K
12:22 145.18 145.19 145.18 145.19 0.0K
12:23 145.19 145.19 145.17 145.17 0.0K
12:24 145.17 145.17 145.15 145.16 0.0K
12:25 145.16 145.16 145.14 145.15 0.0K
12:26 145.15 145.16 145.14 145.15 0.0K
12:27 145.15 145.15 145.13 145.14 0.0K
12:28 145.14 145.14 145.13 145.14 0.0K
12:29 145.14 145.14 145.12 145.12 0.0K
12:30 145.12 145.19 145.12 145.18 0.0K
12:31 145.18 145.19 145.16 145.16 0.0K
12:32 145.16 145.18 145.16 145.18 0.0K
12:33 145.18 145.20 145.18 145.18 0.0K
12:34 145.19 145.19 145.17 145.19 0.0K
12:35 145.19 145.19 145.17 145.18 0.0K
12:36 145.18 145.19 145.18 145.19 0.0K
12:37 145.18 145.19 145.18 145.19 0.0K
12:38 145.19 145.20 145.19 145.19 0.0K
12:39 145.19 145.20 145.19 145.20 0.0K
12:40 145.20 145.21 145.19 145.19 0.0K
12:41 145.19 145.21 145.19 145.21 0.0K
12:42 145.21 145.21 145.20 145.20 0.0K
12:43 145.19 145.19 145.14 145.15 0.0K
12:44 145.15 145.16 145.15 145.15 0.0K
12:45 145.15 145.16 145.14 145.15 0.0K
12:46 145.15 145.16 145.14 145.15 0.0K
12:47 145.14 145.16 145.13 145.16 0.0K
12:48 145.16 145.18 145.15 145.16 0.0K
12:49 145.16 145.18 145.15 145.18 0.0K
12:50 145.17 145.17 145.17 145.17 0.0K
12:51 145.17 145.19 145.17 145.17 0.0K
12:52 145.17 145.18 145.12 145.12 0.0K
12:53 145.11 145.12 145.09 145.09 0.0K
12:54 145.09 145.10 145.08 145.09 0.0K
12:55 145.09 145.09 145.08 145.08 0.0K
12:56 145.09 145.09 145.07 145.07 0.0K
12:57 145.07 145.10 145.07 145.08 0.0K
12:58 145.09 145.10 145.08 145.09 0.0K
12:59 145.08 145.09 145.05 145.05 0.0K
13:00 145.05 145.05 145.02 145.04 0.0K
13:01 145.04 145.06 145.04 145.06 0.0K
13:02 145.06 145.07 145.03 145.03 0.0K
13:03 145.03 145.03 145.00 145.00 0.0K
13:04 145.00 145.03 145.00 145.03 0.0K
13:05 145.02 145.02 145.01 145.02 0.0K
13:06 145.02 145.02 145.01 145.01 0.0K
13:07 145.01 145.02 145.01 145.02 0.0K
13:08 145.02 145.03 145.02 145.03 0.0K
13:09 145.03 145.03 145.03 145.03 0.0K
13:10 145.03 145.03 145.03 145.03 0.0K
13:11 145.03 145.05 145.03 145.05 0.0K
13:12 145.05 145.05 145.04 145.05 0.0K
13:13 145.05 145.05 145.04 145.05 0.0K
13:14 145.05 145.06 145.04 145.04 0.0K
13:15 145.05 145.05 145.04 145.04 0.0K
13:16 145.04 145.05 145.04 145.05 0.0K
13:17 145.05 145.05 145.05 145.05 0.0K
13:18 145.05 145.05 145.05 145.05 0.0K
13:19 145.05 145.05 145.05 145.05 0.0K
13:20 145.07 145.08 145.06 145.07 0.0K
13:21 145.06 145.06 145.05 145.05 0.0K
13:22 145.06 145.06 145.04 145.04 0.0K
13:23 145.04 145.04 145.03 145.04 0.0K
13:24 145.04 145.04 145.03 145.04 0.0K
13:25 145.03 145.04 145.03 145.03 0.0K
13:26 145.03 145.03 145.02 145.03 0.0K
13:27 145.03 145.03 145.03 145.03 0.0K
13:28 145.03 145.04 145.03 145.04 0.0K
13:29 145.03 145.03 145.02 145.02 0.0K
13:30 145.02 145.03 145.02 145.03 0.0K
13:31 145.03 145.04 145.03 145.04 0.0K
13:32 145.04 145.04 145.03 145.04 0.0K
13:33 145.04 145.05 145.04 145.05 0.0K
13:34 145.04 145.07 145.04 145.06 0.0K
13:35 145.06 145.06 145.05 145.05 0.0K
13:36 145.05 145.07 145.05 145.07 0.0K
13:37 145.07 145.09 145.07 145.09 0.0K
13:38 145.08 145.09 145.07 145.08 0.0K
13:39 145.08 145.08 145.08 145.08 0.0K
13:40 145.08 145.09 145.08 145.09 0.0K
13:41 145.09 145.09 145.08 145.08 0.0K
13:42 145.08 145.09 145.08 145.08 0.0K
13:43 145.09 145.09 145.08 145.09 0.0K
13:44 145.09 145.09 145.09 145.09 0.0K
13:45 145.08 145.09 145.08 145.08 0.0K
13:46 145.08 145.08 145.08 145.08 0.0K
13:47 145.08 145.08 145.08 145.08 0.0K
13:48 145.08 145.08 145.08 145.08 0.0K
13:49 145.08 145.08 145.08 145.08 0.0K
13:50 145.08 145.08 145.08 145.08 0.0K
13:51 145.08 145.08 145.08 145.08 0.0K
13:52 145.08 145.08 145.07 145.07 0.0K
13:53 145.07 145.08 145.07 145.07 0.0K
13:54 145.07 145.07 145.06 145.06 0.0K
13:55 145.07 145.08 145.07 145.08 0.0K
13:56 145.08 145.08 145.07 145.08 0.0K
13:57 145.08 145.08 145.08 145.08 0.0K
13:58 145.08 145.08 145.08 145.08 0.0K
13:59 145.08 145.08 145.07 145.08 0.0K
14:00 145.07 145.09 145.07 145.08 0.0K
14:01 145.08 145.09 145.08 145.08 0.0K
14:02 145.09 145.09 145.08 145.08 0.0K
14:03 145.08 145.08 145.07 145.07 0.0K
14:04 145.07 145.07 145.07 145.07 0.0K
14:05 145.07 145.07 145.06 145.06 0.0K
14:06 145.06 145.06 145.06 145.06 0.0K
14:07 145.06 145.06 145.04 145.04 0.0K
14:08 145.04 145.05 145.04 145.04 0.0K
14:09 145.04 145.05 145.04 145.05 0.0K
14:10 145.05 145.05 145.03 145.04 0.0K
14:11 145.04 145.04 145.03 145.03 0.0K
14:12 145.03 145.03 145.03 145.03 0.0K
14:13 145.03 145.03 145.03 145.03 0.0K
14:14 145.03 145.04 145.02 145.02 0.0K
14:15 145.02 145.02 145.01 145.02 0.0K
14:16 145.02 145.03 145.02 145.02 0.0K
14:17 145.02 145.04 145.02 145.04 0.0K
14:18 145.04 145.04 145.04 145.04 0.0K
14:19 145.03 145.05 145.03 145.05 0.0K
14:20 145.04 145.05 145.04 145.04 0.0K
14:21 145.05 145.05 145.04 145.05 0.0K
14:22 145.04 145.05 145.04 145.04 0.0K
14:23 145.04 145.05 145.04 145.05 0.0K
14:24 145.05 145.06 145.05 145.06 0.0K
14:25 145.06 145.08 145.06 145.07 0.0K
14:26 145.07 145.08 145.07 145.07 0.0K
14:27 145.07 145.07 145.07 145.07 0.0K
14:28 145.07 145.07 145.07 145.07 0.0K
14:29 145.07 145.07 145.07 145.07 0.0K
14:30 145.07 145.07 145.06 145.06 0.0K
14:31 145.05 145.05 145.05 145.05 0.0K
14:32 145.05 145.05 145.05 145.05 0.0K
14:33 145.06 145.07 145.06 145.07 0.0K
14:34 145.07 145.07 145.06 145.06 0.0K
14:35 145.06 145.06 145.04 145.04 0.0K
14:36 145.04 145.05 145.04 145.04 0.0K
14:37 145.04 145.04 145.03 145.04 0.0K
14:38 145.04 145.04 145.03 145.04 0.0K
14:39 145.05 145.05 145.04 145.05 0.0K
14:40 145.05 145.05 145.05 145.05 0.0K
14:41 145.05 145.05 145.05 145.05 0.0K
14:42 145.05 145.05 145.05 145.05 0.0K
14:43 145.05 145.05 145.05 145.05 0.0K
14:44 145.05 145.07 145.05 145.07 0.0K
14:45 145.07 145.07 145.05 145.06 0.0K
14:46 145.05 145.06 145.05 145.06 0.0K
14:47 145.06 145.06 145.06 145.06 0.0K
14:48 145.06 145.06 145.05 145.05 0.0K
14:49 145.05 145.05 145.05 145.05 0.0K
14:50 145.05 145.05 145.05 145.05 0.0K
14:51 145.05 145.05 145.05 145.05 0.0K
14:52 145.05 145.06 145.05 145.06 0.0K
14:53 145.05 145.05 145.04 145.04 0.0K
14:54 145.04 145.04 145.04 145.04 0.0K
14:55 145.04 145.05 145.04 145.04 0.0K
14:56 145.05 145.05 145.04 145.05 0.0K
14:57 145.05 145.07 145.04 145.06 0.0K
14:58 145.06 145.06 145.06 145.06 0.0K
14:59 145.06 145.12 145.06 145.11 0.0K
15:00 145.11 145.11 145.10 145.10 0.0K
15:01 145.10 145.11 145.10 145.11 0.0K
15:02 145.11 145.12 145.11 145.11 0.0K
15:03 145.11 145.11 145.11 145.11 0.0K
15:04 145.11 145.11 145.10 145.10 0.0K
15:05 145.10 145.11 145.10 145.10 0.0K
15:06 145.10 145.10 145.09 145.09 0.0K
15:07 145.09 145.10 145.09 145.10 0.0K
15:08 145.10 145.11 145.10 145.11 0.0K
15:09 145.11 145.11 145.11 145.11 0.0K
15:10 145.11 145.11 145.10 145.10 0.0K
15:11 145.10 145.10 145.08 145.08 0.0K
15:12 145.08 145.08 145.08 145.08 0.0K
15:13 145.08 145.08 145.07 145.07 0.0K
15:14 145.07 145.07 145.07 145.07 0.0K
15:15 145.07 145.07 145.06 145.06 0.0K
15:16 145.06 145.06 145.05 145.05 0.0K
15:17 145.05 145.05 145.03 145.03 0.0K
15:18 145.03 145.04 145.03 145.03 0.0K
15:19 145.03 145.03 145.02 145.03 0.0K
15:20 145.03 145.03 145.02 145.02 0.0K
15:21 145.02 145.02 145.02 145.02 0.0K
15:22 145.02 145.02 145.02 145.02 0.0K
15:23 145.02 145.02 145.01 145.02 0.0K
15:24 145.02 145.02 145.01 145.01 0.0K
15:25 145.02 145.02 145.01 145.02 0.0K
15:26 145.01 145.02 145.01 145.02 0.0K
15:27 145.02 145.02 145.02 145.02 0.0K
15:28 145.02 145.02 145.02 145.02 0.0K
15:30 145.02 145.03 145.02 145.03 0.0K
15:31 145.03 145.03 145.02 145.02 0.0K
15:32 145.02 145.03 145.02 145.03 0.0K
15:33 145.03 145.03 145.02 145.02 0.0K
15:34 145.02 145.02 145.02 145.02 0.0K
15:35 145.02 145.02 145.02 145.02 0.0K
15:36 145.02 145.02 145.02 145.02 0.0K
15:37 145.02 145.02 145.01 145.01 0.0K
15:38 145.02 145.02 145.01 145.02 0.0K
15:39 145.02 145.03 145.02 145.03 0.0K
15:40 145.03 145.03 145.02 145.02 0.0K
15:41 145.02 145.02 145.01 145.01 0.0K
15:42 145.02 145.02 145.01 145.01 0.0K
15:43 145.01 145.02 145.01 145.02 0.0K
15:44 145.02 145.02 145.02 145.02 0.0K
15:45 145.02 145.02 145.02 145.02 0.0K
15:46 145.02 145.02 145.02 145.02 0.0K
15:47 145.02 145.02 145.01 145.01 0.0K
15:48 145.01 145.01 145.00 145.00 0.0K
15:49 145.00 145.00 144.99 145.00 0.0K
15:50 145.00 145.00 145.00 145.00 0.0K
15:51 145.00 145.00 144.99 144.99 0.0K
15:52 144.99 144.99 144.99 144.99 0.0K
15:53 144.99 144.99 144.99 144.99 0.0K
15:54 144.99 144.99 144.99 144.99 0.0K
15:55 144.99 145.00 144.99 145.00 0.0K
15:56 145.01 145.02 145.01 145.02 0.0K
15:57 145.02 145.03 145.02 145.03 0.0K
15:58 145.03 145.03 145.02 145.02 0.0K
15:59 145.02 145.04 145.02 145.04 0.0K
16:00 145.05 145.09 145.05 145.08 0.0K
16:01 145.07 145.07 145.04 145.04 0.0K
16:02 145.04 145.04 145.04 145.04 0.0K
16:03 145.04 145.04 145.03 145.04 0.0K
16:04 145.04 145.04 145.03 145.03 0.0K
16:05 145.03 145.03 145.03 145.03 0.0K
16:06 145.03 145.03 145.03 145.03 0.0K
16:07 145.03 145.03 145.01 145.01 0.0K
16:08 145.01 145.04 145.01 145.03 0.0K
16:09 145.03 145.03 145.03 145.03 0.0K
16:10 145.03 145.04 145.03 145.04 0.0K
16:11 145.04 145.04 145.04 145.04 0.0K
16:12 145.04 145.04 145.04 145.04 0.0K
16:13 145.04 145.04 145.03 145.03 0.0K
16:14 145.03 145.04 145.03 145.03 0.0K
16:15 145.03 145.03 145.03 145.03 0.0K
16:16 145.03 145.03 145.02 145.02 0.0K
16:17 145.02 145.02 145.02 145.02 0.0K
16:18 145.02 145.02 145.02 145.02 0.0K
16:19 145.02 145.02 145.02 145.02 0.0K
16:20 145.02 145.02 145.01 145.01 0.0K
16:21 145.01 145.01 144.97 144.97 0.0K
16:22 144.97 144.98 144.97 144.98 0.0K
16:23 144.98 144.98 144.98 144.98 0.0K
16:24 144.98 144.98 144.98 144.98 0.0K
16:25 144.98 144.99 144.98 144.98 0.0K
16:26 144.98 144.98 144.98 144.98 0.0K
16:27 144.98 144.98 144.98 144.98 0.0K
16:28 144.98 144.98 144.98 144.98 0.0K
16:29 144.98 144.99 144.98 144.99 0.0K
16:30 144.99 145.00 144.99 145.00 0.0K
16:31 145.00 145.00 145.00 145.00 0.0K
16:32 145.00 145.00 145.00 145.00 0.0K
16:33 145.00 145.00 145.00 145.00 0.0K
16:34 145.00 145.00 145.00 145.00 0.0K
16:35 145.00 145.00 145.00 145.00 0.0K
16:36 145.00 145.00 144.98 144.98 0.0K
16:37 144.98 144.98 144.98 144.98 0.0K
16:38 144.98 144.98 144.97 144.98 0.0K
16:39 144.98 144.98 144.96 144.96 0.0K
16:40 144.96 144.96 144.94 144.94 0.0K
16:41 144.94 144.94 144.92 144.92 0.0K
16:42 144.92 144.93 144.92 144.92 0.0K
16:43 144.92 144.92 144.91 144.92 0.0K
16:44 144.92 144.93 144.91 144.93 0.0K
16:45 144.92 144.93 144.92 144.92 0.0K
16:46 144.92 144.93 144.92 144.93 0.0K
16:47 144.93 144.94 144.93 144.94 0.0K
16:48 144.94 144.94 144.93 144.94 0.0K
16:49 144.94 144.94 144.94 144.94 0.0K
16:50 144.94 144.94 144.94 144.94 0.0K
16:51 144.94 144.94 144.94 144.94 0.0K
16:52 144.94 144.94 144.93 144.93 0.0K
16:53 144.93 144.93 144.93 144.93 0.0K
16:54 144.93 144.93 144.93 144.93 0.0K
16:55 144.93 144.93 144.93 144.93 0.0K
16:56 144.94 144.96 144.94 144.94 0.0K
16:57 144.94 144.94 144.92 144.92 0.0K
16:58 144.92 144.92 144.92 144.92 0.0K
16:59 144.92 144.93 144.92 144.93 0.0K
17:00 144.92 144.92 144.92 144.92 0.0K
17:01 144.93 144.93 144.93 144.93 0.0K
17:04 144.93 144.93 144.93 144.93 0.0K
17:05 144.93 144.93 144.93 144.93 0.0K
17:06 144.93 144.93 144.93 144.93 0.0K
17:07 144.93 144.93 144.93 144.93 0.0K
17:08 144.93 144.93 144.93 144.93 0.0K
17:09 144.93 144.93 144.93 144.93 0.0K
17:10 144.96 144.97 144.95 144.97 0.0K
17:11 144.96 144.97 144.95 144.95 0.0K
17:12 144.97 144.97 144.95 144.95 0.0K
17:13 144.95 144.95 144.94 144.94 0.0K
17:14 144.95 144.95 144.94 144.95 0.0K
17:15 144.95 144.95 144.95 144.95 0.0K
17:16 144.95 144.96 144.95 144.96 0.0K
17:17 144.96 144.96 144.96 144.96 0.0K
17:18 144.96 144.96 144.96 144.96 0.0K
17:19 144.96 144.96 144.96 144.96 0.0K
17:20 144.96 144.96 144.96 144.96 0.0K
17:21 144.96 144.96 144.95 144.95 0.0K
17:22 144.96 144.96 144.95 144.95 0.0K
17:23 144.96 144.97 144.96 144.96 0.0K
17:24 144.96 144.96 144.96 144.96 0.0K
17:25 144.96 144.97 144.96 144.96 0.0K
17:26 144.96 144.97 144.95 144.96 0.0K
17:27 144.96 144.97 144.96 144.97 0.0K
17:28 144.96 144.97 144.96 144.97 0.0K
17:29 144.97 144.98 144.97 144.97 0.0K
17:30 144.97 144.97 144.97 144.97 0.0K
17:31 144.97 144.97 144.96 144.96 0.0K
17:32 144.97 144.97 144.96 144.96 0.0K
17:33 144.96 144.97 144.96 144.97 0.0K
17:34 144.97 144.98 144.97 144.97 0.0K
17:35 144.97 144.97 144.97 144.97 0.0K
17:36 144.97 144.97 144.97 144.97 0.0K
17:37 144.97 144.97 144.97 144.97 0.0K
17:38 144.97 144.97 144.96 144.97 0.0K
17:39 144.97 144.97 144.97 144.97 0.0K
17:40 144.97 144.97 144.97 144.97 0.0K
17:41 144.96 144.97 144.96 144.96 0.0K
17:42 144.95 144.96 144.95 144.96 0.0K
17:43 144.96 144.96 144.96 144.96 0.0K
17:44 144.96 144.96 144.96 144.96 0.0K
17:45 144.96 144.97 144.95 144.95 0.0K
17:46 144.95 144.96 144.95 144.95 0.0K
17:47 144.95 144.95 144.95 144.95 0.0K
17:49 144.95 144.95 144.95 144.95 0.0K
17:50 144.95 144.95 144.95 144.95 0.0K
17:51 144.95 144.95 144.94 144.94 0.0K
17:52 144.94 144.94 144.94 144.94 0.0K
17:53 144.94 144.94 144.94 144.94 0.0K
17:54 144.94 144.95 144.94 144.94 0.0K
17:55 144.94 144.94 144.93 144.94 0.0K
17:56 144.94 144.94 144.93 144.94 0.0K
17:57 144.94 144.94 144.94 144.94 0.0K
17:58 144.94 144.94 144.93 144.94 0.0K
17:59 144.94 144.94 144.94 144.94 0.0K
18:00 144.95 144.95 144.91 144.91 0.0K
18:01 144.92 144.92 144.90 144.90 0.0K
18:02 144.90 144.91 144.90 144.90 0.0K
18:03 144.91 144.92 144.90 144.91 0.0K
18:04 144.91 144.92 144.90 144.90 0.0K
18:05 144.90 144.90 144.90 144.90 0.0K
18:06 144.90 144.90 144.90 144.90 0.0K
18:07 144.90 144.90 144.90 144.90 0.0K
18:08 144.91 144.91 144.90 144.90 0.0K
18:09 144.90 144.92 144.89 144.92 0.0K
18:10 144.92 144.93 144.92 144.93 0.0K
18:11 144.93 144.96 144.93 144.96 0.0K
18:12 144.95 144.96 144.95 144.96 0.0K
18:13 144.96 144.96 144.96 144.96 0.0K
18:14 144.96 144.96 144.95 144.96 0.0K
18:15 144.95 144.96 144.94 144.94 0.0K
18:16 144.94 144.95 144.94 144.95 0.0K
18:17 144.95 144.95 144.93 144.93 0.0K
18:18 144.93 144.93 144.91 144.92 0.0K
18:19 144.92 144.92 144.91 144.91 0.0K
18:20 144.92 144.92 144.92 144.92 0.0K
18:21 144.92 144.92 144.92 144.92 0.0K
18:22 144.92 144.94 144.92 144.94 0.0K
18:23 144.93 144.94 144.93 144.93 0.0K
18:24 144.93 144.93 144.93 144.93 0.0K
18:25 144.94 144.94 144.93 144.93 0.0K
18:26 144.93 144.94 144.93 144.94 0.0K
18:27 144.94 144.94 144.92 144.92 0.0K
18:28 144.92 144.94 144.92 144.93 0.0K
18:29 144.93 144.93 144.93 144.93 0.0K
18:30 144.93 144.97 144.93 144.97 0.0K
18:31 144.96 144.96 144.94 144.94 0.0K
18:32 144.94 144.94 144.92 144.93 0.0K
18:33 144.93 144.93 144.92 144.92 0.0K
18:34 144.92 144.92 144.92 144.92 0.0K
18:35 144.92 144.92 144.91 144.92 0.0K
18:36 144.92 144.92 144.92 144.92 0.0K
18:37 144.92 144.92 144.92 144.92 0.0K
18:38 144.92 144.92 144.92 144.92 0.0K
18:39 144.91 144.91 144.91 144.91 0.0K
18:40 144.91 144.92 144.91 144.91 0.0K
18:41 144.91 144.91 144.91 144.91 0.0K
18:42 144.91 144.92 144.91 144.92 0.0K
18:43 144.92 144.94 144.92 144.93 0.0K
18:44 144.93 144.93 144.93 144.93 0.0K
18:45 144.94 144.94 144.93 144.93 0.0K
18:46 144.93 144.93 144.92 144.92 0.0K
18:47 144.92 144.93 144.92 144.93 0.0K
18:48 144.92 144.93 144.92 144.92 0.0K
18:49 144.92 144.92 144.91 144.91 0.0K
18:50 144.91 144.91 144.90 144.91 0.0K
18:51 144.91 144.91 144.91 144.91 0.0K
18:52 144.91 144.91 144.90 144.90 0.0K
18:53 144.90 144.91 144.90 144.91 0.0K
18:54 144.91 144.91 144.89 144.89 0.0K
18:55 144.89 144.90 144.88 144.88 0.0K
18:56 144.89 144.89 144.88 144.88 0.0K
18:57 144.88 144.88 144.88 144.88 0.0K
18:58 144.88 144.89 144.88 144.89 0.0K
18:59 144.88 144.89 144.87 144.87 0.0K
19:00 144.88 144.88 144.86 144.88 0.0K
19:01 144.88 144.90 144.88 144.89 0.0K
19:02 144.88 144.91 144.88 144.90 0.0K
19:03 144.90 144.91 144.89 144.91 0.0K
19:04 144.90 144.92 144.90 144.92 0.0K
19:05 144.92 144.93 144.92 144.92 0.0K
19:06 144.92 144.92 144.90 144.90 0.0K
19:07 144.90 144.91 144.90 144.91 0.0K
19:08 144.91 144.91 144.90 144.90 0.0K
19:09 144.90 144.90 144.87 144.88 0.0K
19:10 144.87 144.88 144.87 144.88 0.0K
19:11 144.87 144.88 144.87 144.87 0.0K
19:12 144.87 144.87 144.86 144.87 0.0K
19:13 144.87 144.87 144.86 144.86 0.0K
19:14 144.86 144.86 144.85 144.86 0.0K
19:15 144.86 144.86 144.85 144.85 0.0K
19:16 144.86 144.86 144.85 144.85 0.0K
19:17 144.85 144.86 144.85 144.86 0.0K
19:18 144.86 144.87 144.86 144.87 0.0K
19:19 144.87 144.87 144.87 144.87 0.0K
19:20 144.87 144.88 144.87 144.87 0.0K
19:21 144.88 144.88 144.87 144.88 0.0K
19:22 144.88 144.89 144.87 144.88 0.0K
19:23 144.87 144.87 144.87 144.87 0.0K
19:24 144.88 144.88 144.88 144.88 0.0K
19:25 144.88 144.88 144.86 144.86 0.0K
19:26 144.85 144.86 144.85 144.86 0.0K
19:27 144.87 144.88 144.87 144.88 0.0K
19:28 144.87 144.88 144.86 144.86 0.0K
19:29 144.86 144.86 144.86 144.86 0.0K
19:30 144.86 144.87 144.85 144.85 0.0K
19:31 144.83 144.83 144.80 144.81 0.0K
19:32 144.80 144.81 144.77 144.77 0.0K
19:33 144.77 144.80 144.77 144.78 0.0K
19:34 144.79 144.80 144.78 144.79 0.0K
19:35 144.79 144.80 144.78 144.78 0.0K
19:36 144.78 144.79 144.78 144.79 0.0K
19:37 144.79 144.79 144.79 144.79 0.0K
19:38 144.79 144.79 144.78 144.79 0.0K
19:39 144.79 144.80 144.78 144.78 0.0K
19:40 144.78 144.78 144.77 144.77 0.0K
19:41 144.77 144.78 144.76 144.77 0.0K
19:42 144.77 144.78 144.77 144.77 0.0K
19:43 144.76 144.77 144.75 144.76 0.0K
19:44 144.76 144.77 144.74 144.75 0.0K
19:45 144.75 144.78 144.75 144.77 0.0K
19:46 144.77 144.77 144.76 144.76 0.0K
19:47 144.76 144.76 144.73 144.74 0.0K
19:48 144.74 144.75 144.74 144.74 0.0K
19:49 144.74 144.74 144.74 144.74 0.0K
19:50 144.73 144.73 144.72 144.73 0.0K
19:51 144.73 144.74 144.73 144.73 0.0K
19:52 144.73 144.74 144.73 144.74 0.0K
19:53 144.74 144.75 144.74 144.75 0.0K
19:54 144.75 144.75 144.73 144.74 0.0K
19:55 144.74 144.74 144.72 144.72 0.0K
19:56 144.72 144.73 144.70 144.71 0.0K
19:57 144.71 144.71 144.70 144.70 0.0K
19:58 144.70 144.70 144.69 144.70 0.0K
19:59 144.70 144.71 144.70 144.71 0.0K
20:00 144.71 144.77 144.71 144.76 0.0K
20:01 144.76 144.77 144.75 144.77 0.0K
20:02 144.78 144.78 144.74 144.74 0.0K
20:03 144.75 144.75 144.69 144.70 0.0K
20:04 144.70 144.72 144.68 144.70 0.0K
20:05 144.70 144.72 144.70 144.72 0.0K
20:06 144.71 144.72 144.70 144.71 0.0K
20:07 144.71 144.73 144.71 144.71 0.0K
20:08 144.71 144.72 144.67 144.68 0.0K
20:09 144.68 144.70 144.67 144.70 0.0K
20:10 144.69 144.69 144.68 144.69 0.0K
20:11 144.68 144.69 144.68 144.69 0.0K
20:12 144.69 144.69 144.68 144.69 0.0K
20:13 144.69 144.69 144.69 144.69 0.0K
20:14 144.69 144.69 144.66 144.68 0.0K
20:15 144.67 144.67 144.63 144.63 0.0K
20:16 144.64 144.64 144.63 144.64 0.0K
20:17 144.64 144.66 144.64 144.66 0.0K
20:18 144.66 144.66 144.64 144.65 0.0K
20:19 144.65 144.65 144.64 144.65 0.0K
20:20 144.65 144.66 144.65 144.65 0.0K
20:21 144.64 144.64 144.63 144.64 0.0K
20:22 144.64 144.68 144.64 144.68 0.0K
20:23 144.68 144.68 144.64 144.64 0.0K
20:24 144.64 144.65 144.64 144.64 0.0K
20:25 144.64 144.65 144.64 144.64 0.0K
20:26 144.65 144.66 144.65 144.66 0.0K
20:27 144.66 144.67 144.65 144.65 0.0K
20:28 144.65 144.68 144.64 144.67 0.0K
20:29 144.67 144.67 144.66 144.66 0.0K
20:30 144.66 144.66 144.64 144.65 0.0K
20:31 144.65 144.65 144.62 144.62 0.0K
20:32 144.62 144.64 144.62 144.63 0.0K
20:33 144.63 144.63 144.61 144.61 0.0K
20:34 144.61 144.63 144.60 144.61 0.0K
20:35 144.62 144.63 144.62 144.63 0.0K
20:36 144.62 144.63 144.62 144.62 0.0K
20:37 144.62 144.63 144.60 144.63 0.0K
20:38 144.63 144.64 144.62 144.63 0.0K
20:39 144.63 144.63 144.61 144.61 0.0K
20:40 144.62 144.65 144.61 144.65 0.0K
20:41 144.65 144.66 144.64 144.65 0.0K
20:42 144.65 144.67 144.65 144.66 0.0K
20:43 144.66 144.66 144.63 144.63 0.0K
20:44 144.63 144.65 144.63 144.65 0.0K
20:45 144.65 144.67 144.65 144.66 0.0K
20:46 144.66 144.66 144.65 144.66 0.0K
20:47 144.65 144.66 144.64 144.65 0.0K
20:48 144.66 144.67 144.65 144.67 0.0K
20:49 144.67 144.67 144.65 144.65 0.0K
20:50 144.63 144.64 144.62 144.62 0.0K
20:51 144.62 144.64 144.61 144.64 0.0K
20:52 144.64 144.64 144.58 144.58 0.0K
20:53 144.59 144.62 144.59 144.62 0.0K
20:54 144.62 144.63 144.58 144.58 0.0K
20:55 144.58 144.61 144.58 144.61 0.0K
20:56 144.62 144.62 144.61 144.61 0.0K
20:57 144.62 144.62 144.61 144.62 0.0K
20:58 144.62 144.63 144.62 144.63 0.0K
20:59 144.62 144.63 144.60 144.60 0.0K
21:00 144.60 144.64 144.60 144.63 0.0K
21:01 144.64 144.65 144.63 144.65 0.0K
21:02 144.65 144.65 144.64 144.64 0.0K
21:03 144.65 144.68 144.65 144.68 0.0K
21:04 144.68 144.68 144.66 144.66 0.0K
21:05 144.66 144.67 144.64 144.64 0.0K
21:06 144.64 144.64 144.62 144.63 0.0K
21:07 144.62 144.63 144.62 144.62 0.0K
21:08 144.62 144.64 144.61 144.63 0.0K
21:09 144.63 144.64 144.63 144.64 0.0K
21:10 144.65 144.66 144.64 144.66 0.0K
21:11 144.66 144.67 144.66 144.66 0.0K
21:12 144.66 144.67 144.65 144.67 0.0K
21:13 144.67 144.67 144.65 144.66 0.0K
21:14 144.66 144.66 144.63 144.65 0.0K
21:15 144.65 144.65 144.62 144.62 0.0K
21:16 144.62 144.62 144.60 144.61 0.0K
21:17 144.59 144.61 144.58 144.60 0.0K
21:18 144.60 144.61 144.59 144.61 0.0K
21:19 144.61 144.61 144.60 144.61 0.0K
21:20 144.61 144.63 144.61 144.63 0.0K
21:21 144.63 144.64 144.63 144.63 0.0K
21:22 144.64 144.64 144.64 144.64 0.0K
21:23 144.65 144.66 144.64 144.64 0.0K
21:24 144.64 144.65 144.63 144.65 0.0K
21:25 144.65 144.66 144.65 144.66 0.0K
21:26 144.66 144.67 144.66 144.67 0.0K
21:27 144.67 144.71 144.67 144.69 0.0K
21:28 144.69 144.71 144.69 144.70 0.0K
21:29 144.69 144.70 144.69 144.69 0.0K
21:30 144.69 144.75 144.69 144.74 0.0K
21:31 144.75 144.75 144.73 144.73 0.0K
21:32 144.73 144.74 144.72 144.73 0.0K
21:33 144.73 144.73 144.71 144.72 0.0K
21:34 144.72 144.73 144.72 144.73 0.0K
21:35 144.73 144.75 144.72 144.75 0.0K
21:36 144.75 144.75 144.72 144.72 0.0K
21:37 144.72 144.73 144.72 144.73 0.0K
21:38 144.73 144.74 144.73 144.74 0.0K
21:39 144.74 144.74 144.72 144.72 0.0K
21:40 144.72 144.75 144.72 144.74 0.0K
21:41 144.74 144.76 144.74 144.75 0.0K
21:42 144.75 144.75 144.74 144.74 0.0K
21:43 144.74 144.74 144.73 144.74 0.0K
21:44 144.74 144.74 144.71 144.72 0.0K
21:45 144.70 144.72 144.69 144.71 0.0K
21:46 144.71 144.72 144.70 144.71 0.0K
21:47 144.70 144.71 144.69 144.70 0.0K
21:48 144.70 144.72 144.69 144.71 0.0K
21:49 144.71 144.71 144.71 144.71 0.0K
21:50 144.72 144.73 144.71 144.71 0.0K
21:51 144.71 144.73 144.71 144.73 0.0K
21:52 144.72 144.72 144.70 144.71 0.0K
21:53 144.73 144.75 144.73 144.74 0.0K
21:54 144.74 144.74 144.74 144.74 0.0K
21:55 144.74 144.76 144.74 144.76 0.0K
21:56 144.76 144.77 144.76 144.77 0.0K
21:57 144.77 144.78 144.75 144.77 0.0K
21:58 144.77 144.78 144.76 144.76 0.0K
21:59 144.76 144.78 144.76 144.76 0.0K
22:00 144.76 144.79 144.76 144.77 0.0K
22:01 144.78 144.79 144.77 144.78 0.0K
22:02 144.78 144.78 144.77 144.78 0.0K
22:03 144.78 144.78 144.77 144.77 0.0K
22:04 144.77 144.78 144.76 144.78 0.0K
22:05 144.77 144.78 144.75 144.76 0.0K
22:06 144.76 144.78 144.76 144.77 0.0K
22:07 144.77 144.77 144.75 144.76 0.0K
22:08 144.75 144.76 144.72 144.73 0.0K
22:09 144.72 144.74 144.72 144.73 0.0K
22:10 144.73 144.74 144.73 144.73 0.0K
22:11 144.74 144.74 144.73 144.74 0.0K
22:12 144.74 144.74 144.71 144.72 0.0K
22:13 144.72 144.72 144.70 144.72 0.0K
22:14 144.72 144.72 144.70 144.70 0.0K
22:15 144.70 144.72 144.70 144.72 0.0K
22:16 144.72 144.72 144.71 144.72 0.0K
22:17 144.71 144.72 144.71 144.72 0.0K
22:18 144.72 144.72 144.71 144.72 0.0K
22:19 144.72 144.73 144.70 144.71 0.0K
22:20 144.71 144.72 144.71 144.72 0.0K
22:21 144.72 144.72 144.72 144.72 0.0K
22:22 144.72 144.72 144.70 144.70 0.0K
22:23 144.70 144.70 144.70 144.70 0.0K
22:24 144.70 144.70 144.70 144.70 0.0K
22:25 144.70 144.70 144.69 144.69 0.0K
22:26 144.69 144.69 144.68 144.68 0.0K
22:27 144.67 144.68 144.67 144.67 0.0K
22:28 144.67 144.67 144.65 144.66 0.0K
22:29 144.65 144.65 144.63 144.64 0.0K
22:30 144.63 144.63 144.62 144.62 0.0K
22:31 144.62 144.62 144.61 144.61 0.0K
22:32 144.61 144.62 144.61 144.62 0.0K
22:33 144.62 144.62 144.61 144.62 0.0K
22:34 144.62 144.62 144.60 144.61 0.0K
22:35 144.61 144.62 144.60 144.62 0.0K
22:36 144.62 144.64 144.62 144.64 0.0K
22:37 144.64 144.64 144.62 144.63 0.0K
22:38 144.63 144.64 144.63 144.64 0.0K
22:39 144.64 144.64 144.62 144.63 0.0K
22:40 144.63 144.64 144.63 144.64 0.0K
22:41 144.64 144.64 144.61 144.62 0.0K
22:42 144.62 144.62 144.61 144.62 0.0K
22:43 144.62 144.62 144.62 144.62 0.0K
22:44 144.62 144.62 144.61 144.61 0.0K
22:45 144.61 144.62 144.60 144.61 0.0K
22:46 144.61 144.61 144.61 144.61 0.0K
22:47 144.61 144.62 144.61 144.62 0.0K
22:48 144.62 144.62 144.61 144.62 0.0K
22:49 144.61 144.63 144.61 144.62 0.0K
22:50 144.62 144.63 144.62 144.63 0.0K
22:51 144.63 144.64 144.62 144.64 0.0K
22:52 144.64 144.64 144.63 144.63 0.0K
22:53 144.63 144.66 144.63 144.65 0.0K
22:54 144.65 144.65 144.64 144.64 0.0K
22:55 144.64 144.64 144.63 144.64 0.0K
22:56 144.65 144.66 144.63 144.63 0.0K
22:57 144.64 144.64 144.63 144.64 0.0K
22:58 144.64 144.65 144.63 144.65 0.0K
22:59 144.65 144.65 144.64 144.65 0.0K
23:00 144.65 144.66 144.64 144.66 0.0K
23:01 144.66 144.67 144.65 144.67 0.0K
23:02 144.66 144.66 144.61 144.62 0.0K
23:03 144.61 144.63 144.61 144.62 0.0K
23:04 144.62 144.63 144.61 144.62 0.0K
23:05 144.62 144.62 144.61 144.61 0.0K
23:06 144.62 144.62 144.61 144.61 0.0K
23:07 144.61 144.61 144.60 144.60 0.0K
23:08 144.60 144.60 144.58 144.58 0.0K
23:09 144.58 144.60 144.58 144.59 0.0K
23:10 144.60 144.60 144.59 144.59 0.0K
23:11 144.59 144.60 144.59 144.60 0.0K
23:12 144.59 144.59 144.57 144.57 0.0K
23:13 144.58 144.59 144.57 144.58 0.0K
23:14 144.58 144.58 144.57 144.57 0.0K
23:15 144.57 144.58 144.56 144.56 0.0K
23:16 144.56 144.56 144.56 144.56 0.0K
23:17 144.56 144.56 144.53 144.53 0.0K
23:18 144.53 144.53 144.52 144.52 0.0K
23:19 144.53 144.54 144.53 144.53 0.0K
23:20 144.53 144.54 144.53 144.54 0.0K
23:21 144.54 144.55 144.53 144.54 0.0K
23:22 144.54 144.55 144.53 144.53 0.0K
23:23 144.54 144.54 144.52 144.52 0.0K
23:24 144.52 144.52 144.50 144.51 0.0K
23:25 144.51 144.52 144.51 144.52 0.0K
23:26 144.52 144.52 144.51 144.51 0.0K
23:27 144.51 144.52 144.51 144.51 0.0K
23:28 144.51 144.51 144.51 144.51 0.0K
23:29 144.51 144.52 144.50 144.51 0.0K
23:30 144.51 144.51 144.49 144.49 0.0K
23:31 144.50 144.50 144.46 144.47 0.0K
23:32 144.48 144.49 144.48 144.49 0.0K
23:33 144.48 144.50 144.48 144.49 0.0K
23:34 144.49 144.49 144.47 144.48 0.0K
23:35 144.48 144.50 144.48 144.50 0.0K
23:36 144.50 144.52 144.50 144.51 0.0K
23:37 144.51 144.51 144.51 144.51 0.0K
23:38 144.51 144.51 144.50 144.51 0.0K
23:39 144.50 144.50 144.48 144.49 0.0K
23:40 144.49 144.50 144.49 144.49 0.0K
23:41 144.49 144.49 144.48 144.49 0.0K
23:42 144.49 144.50 144.49 144.50 0.0K
23:43 144.50 144.50 144.49 144.49 0.0K
23:44 144.49 144.50 144.49 144.49 0.0K
23:45 144.49 144.49 144.48 144.48 0.0K
23:46 144.48 144.48 144.48 144.48 0.0K
23:47 144.48 144.49 144.48 144.48 0.0K
23:48 144.48 144.50 144.48 144.50 0.0K
23:49 144.50 144.50 144.49 144.50 0.0K
23:50 144.50 144.50 144.48 144.48 0.0K
23:51 144.48 144.49 144.48 144.48 0.0K
23:52 144.48 144.49 144.48 144.49 0.0K
23:53 144.49 144.50 144.49 144.49 0.0K
23:54 144.49 144.49 144.49 144.49 0.0K
23:55 144.49 144.50 144.48 144.50 0.0K
23:56 144.50 144.50 144.50 144.50 0.0K
23:57 144.50 144.50 144.48 144.48 0.0K
23:58 144.48 144.51 144.48 144.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available