USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 149.04 149.04 149.02 149.04 0.0K
00:01 149.04 149.05 149.04 149.04 0.0K
00:02 149.04 149.04 149.04 149.04 0.0K
00:03 149.04 149.05 149.04 149.05 0.0K
00:04 149.05 149.05 149.04 149.04 0.0K
00:05 149.04 149.04 149.04 149.04 0.0K
00:06 149.04 149.05 149.04 149.05 0.0K
00:07 149.05 149.07 149.05 149.07 0.0K
00:08 149.07 149.08 149.06 149.06 0.0K
00:09 149.06 149.07 149.06 149.07 0.0K
00:10 149.06 149.06 149.05 149.06 0.0K
00:11 149.06 149.07 149.06 149.06 0.0K
00:12 149.08 149.12 149.08 149.10 0.0K
00:13 149.10 149.12 149.09 149.12 0.0K
00:14 149.12 149.12 149.10 149.10 0.0K
00:15 149.11 149.12 149.09 149.12 0.0K
00:16 149.12 149.13 149.11 149.13 0.0K
00:17 149.11 149.13 149.11 149.13 0.0K
00:18 149.12 149.13 149.12 149.13 0.0K
00:19 149.13 149.13 149.11 149.11 0.0K
00:20 149.11 149.13 149.11 149.13 0.0K
00:21 149.13 149.18 149.13 149.17 0.0K
00:22 149.18 149.18 149.16 149.16 0.0K
00:23 149.16 149.16 149.15 149.16 0.0K
00:24 149.16 149.16 149.15 149.15 0.0K
00:25 149.15 149.15 149.14 149.15 0.0K
00:26 149.15 149.16 149.14 149.14 0.0K
00:27 149.14 149.14 149.13 149.13 0.0K
00:28 149.13 149.13 149.12 149.12 0.0K
00:29 149.13 149.15 149.13 149.15 0.0K
00:30 149.15 149.15 149.13 149.13 0.0K
00:31 149.13 149.13 149.11 149.12 0.0K
00:32 149.12 149.12 149.11 149.12 0.0K
00:33 149.11 149.12 149.10 149.11 0.0K
00:34 149.11 149.11 149.08 149.08 0.0K
00:35 149.08 149.09 149.05 149.07 0.0K
00:36 149.07 149.07 149.03 149.04 0.0K
00:37 149.04 149.05 149.02 149.05 0.0K
00:38 149.04 149.07 149.04 149.07 0.0K
00:39 149.07 149.08 149.06 149.07 0.0K
00:40 149.07 149.08 149.07 149.07 0.0K
00:41 149.07 149.07 149.06 149.06 0.0K
00:42 149.06 149.07 149.05 149.05 0.0K
00:43 149.05 149.05 149.03 149.03 0.0K
00:44 149.03 149.04 149.03 149.03 0.0K
00:45 149.03 149.04 149.03 149.03 0.0K
00:46 149.03 149.03 149.02 149.02 0.0K
00:47 149.03 149.03 149.01 149.02 0.0K
00:48 149.02 149.02 149.00 149.01 0.0K
00:49 149.01 149.02 149.01 149.01 0.0K
00:50 149.01 149.02 149.01 149.02 0.0K
00:51 149.02 149.02 149.01 149.01 0.0K
00:52 149.01 149.01 148.97 148.97 0.0K
00:53 148.97 148.98 148.94 148.95 0.0K
00:54 148.95 148.95 148.93 148.93 0.0K
00:55 148.93 148.94 148.91 148.94 0.0K
00:56 148.94 148.95 148.93 148.95 0.0K
00:57 148.95 148.95 148.94 148.94 0.0K
00:58 148.94 148.94 148.92 148.93 0.0K
00:59 148.93 148.94 148.92 148.93 0.0K
01:00 148.94 148.95 148.93 148.94 0.0K
01:01 148.94 148.94 148.91 148.93 0.0K
01:02 148.93 148.93 148.89 148.89 0.0K
01:03 148.89 148.91 148.89 148.89 0.0K
01:04 148.89 148.91 148.89 148.91 0.0K
01:05 148.91 148.92 148.90 148.91 0.0K
01:06 148.91 148.91 148.89 148.90 0.0K
01:07 148.89 148.90 148.89 148.89 0.0K
01:08 148.89 148.89 148.86 148.89 0.0K
01:09 148.88 148.90 148.88 148.89 0.0K
01:10 148.90 148.92 148.90 148.91 0.0K
01:11 148.91 148.93 148.91 148.93 0.0K
01:12 148.93 148.93 148.92 148.92 0.0K
01:13 148.92 148.92 148.91 148.92 0.0K
01:14 148.92 148.92 148.90 148.91 0.0K
01:15 148.91 148.91 148.88 148.89 0.0K
01:16 148.88 148.90 148.88 148.90 0.0K
01:17 148.89 148.91 148.89 148.90 0.0K
01:18 148.90 148.90 148.89 148.89 0.0K
01:19 148.89 148.90 148.88 148.89 0.0K
01:20 148.89 148.89 148.82 148.82 0.0K
01:21 148.83 148.86 148.82 148.85 0.0K
01:22 148.85 148.86 148.85 148.86 0.0K
01:23 148.87 148.87 148.86 148.87 0.0K
01:24 148.87 148.87 148.85 148.85 0.0K
01:25 148.85 148.85 148.84 148.84 0.0K
01:26 148.84 148.84 148.83 148.83 0.0K
01:27 148.83 148.87 148.83 148.86 0.0K
01:28 148.88 148.88 148.88 148.88 0.0K
01:29 148.88 148.89 148.87 148.89 0.0K
01:30 148.89 148.90 148.88 148.88 0.0K
01:31 148.88 148.89 148.88 148.88 0.0K
01:32 148.88 148.88 148.86 148.88 0.0K
01:33 148.88 148.88 148.87 148.87 0.0K
01:34 148.87 148.88 148.87 148.88 0.0K
01:35 148.88 148.88 148.87 148.88 0.0K
01:36 148.88 148.88 148.86 148.87 0.0K
01:37 148.87 148.87 148.85 148.85 0.0K
01:38 148.85 148.87 148.85 148.85 0.0K
01:39 148.85 148.89 148.85 148.89 0.0K
01:40 148.89 148.89 148.87 148.88 0.0K
01:41 148.88 148.90 148.86 148.86 0.0K
01:42 148.86 148.87 148.85 148.86 0.0K
01:43 148.86 148.89 148.86 148.88 0.0K
01:44 148.88 148.88 148.87 148.87 0.0K
01:45 148.87 148.87 148.84 148.86 0.0K
01:46 148.86 148.87 148.86 148.87 0.0K
01:47 148.87 148.88 148.87 148.88 0.0K
01:48 148.87 148.88 148.84 148.84 0.0K
01:49 148.84 148.85 148.80 148.80 0.0K
01:50 148.80 148.82 148.79 148.82 0.0K
01:51 148.83 148.85 148.83 148.83 0.0K
01:52 148.84 148.84 148.81 148.81 0.0K
01:53 148.81 148.82 148.80 148.81 0.0K
01:54 148.81 148.82 148.79 148.80 0.0K
01:55 148.80 148.84 148.80 148.83 0.0K
01:56 148.83 148.85 148.83 148.84 0.0K
01:57 148.84 148.84 148.84 148.84 0.0K
01:58 148.84 148.84 148.84 148.84 0.0K
01:59 148.83 148.83 148.82 148.82 0.0K
02:00 148.83 148.87 148.83 148.84 0.0K
02:01 148.84 148.85 148.84 148.85 0.0K
02:02 148.85 148.87 148.84 148.86 0.0K
02:03 148.86 148.86 148.82 148.82 0.0K
02:04 148.82 148.86 148.82 148.84 0.0K
02:05 148.84 148.85 148.82 148.82 0.0K
02:06 148.82 148.83 148.82 148.82 0.0K
02:07 148.82 148.84 148.80 148.80 0.0K
02:08 148.80 148.82 148.80 148.82 0.0K
02:09 148.82 148.83 148.82 148.82 0.0K
02:10 148.82 148.82 148.81 148.82 0.0K
02:11 148.82 148.82 148.81 148.81 0.0K
02:12 148.81 148.84 148.81 148.84 0.0K
02:13 148.84 148.84 148.83 148.83 0.0K
02:14 148.83 148.83 148.81 148.82 0.0K
02:15 148.81 148.82 148.80 148.82 0.0K
02:16 148.82 148.83 148.80 148.80 0.0K
02:17 148.80 148.80 148.79 148.79 0.0K
02:18 148.79 148.79 148.75 148.75 0.0K
02:19 148.75 148.75 148.74 148.74 0.0K
02:20 148.74 148.74 148.70 148.72 0.0K
02:21 148.72 148.72 148.70 148.71 0.0K
02:22 148.71 148.71 148.68 148.70 0.0K
02:23 148.70 148.72 148.70 148.72 0.0K
02:24 148.72 148.74 148.72 148.73 0.0K
02:25 148.73 148.77 148.73 148.77 0.0K
02:26 148.77 148.77 148.74 148.75 0.0K
02:27 148.75 148.76 148.73 148.76 0.0K
02:28 148.76 148.77 148.75 148.76 0.0K
02:29 148.76 148.76 148.74 148.74 0.0K
02:30 148.75 148.75 148.70 148.70 0.0K
02:31 148.70 148.71 148.66 148.69 0.0K
02:32 148.69 148.69 148.68 148.69 0.0K
02:33 148.69 148.70 148.69 148.70 0.0K
02:34 148.70 148.72 148.69 148.70 0.0K
02:35 148.70 148.73 148.70 148.72 0.0K
02:36 148.73 148.73 148.71 148.72 0.0K
02:37 148.72 148.72 148.71 148.72 0.0K
02:38 148.72 148.74 148.72 148.73 0.0K
02:39 148.73 148.73 148.72 148.72 0.0K
02:40 148.72 148.74 148.72 148.74 0.0K
02:41 148.74 148.76 148.69 148.69 0.0K
02:42 148.69 148.70 148.68 148.70 0.0K
02:43 148.70 148.71 148.69 148.71 0.0K
02:44 148.71 148.71 148.70 148.70 0.0K
02:45 148.70 148.71 148.69 148.69 0.0K
02:46 148.69 148.71 148.69 148.71 0.0K
02:47 148.71 148.71 148.70 148.71 0.0K
02:48 148.71 148.72 148.70 148.70 0.0K
02:49 148.70 148.74 148.70 148.74 0.0K
02:50 148.74 148.75 148.74 148.74 0.0K
02:51 148.74 148.74 148.72 148.72 0.0K
02:52 148.72 148.74 148.72 148.74 0.0K
02:53 148.74 148.74 148.71 148.71 0.0K
02:54 148.71 148.71 148.70 148.71 0.0K
02:55 148.71 148.71 148.68 148.68 0.0K
02:56 148.68 148.69 148.64 148.64 0.0K
02:57 148.64 148.65 148.64 148.64 0.0K
02:58 148.64 148.64 148.62 148.63 0.0K
02:59 148.63 148.65 148.63 148.65 0.0K
03:00 148.64 148.66 148.64 148.66 0.0K
03:01 148.66 148.67 148.65 148.67 0.0K
03:02 148.66 148.67 148.63 148.64 0.0K
03:03 148.64 148.67 148.64 148.67 0.0K
03:04 148.67 148.68 148.66 148.67 0.0K
03:05 148.67 148.68 148.64 148.65 0.0K
03:06 148.65 148.65 148.62 148.63 0.0K
03:07 148.63 148.66 148.62 148.64 0.0K
03:08 148.64 148.65 148.64 148.64 0.0K
03:09 148.63 148.66 148.63 148.65 0.0K
03:10 148.65 148.66 148.65 148.65 0.0K
03:11 148.65 148.66 148.64 148.66 0.0K
03:12 148.66 148.68 148.66 148.68 0.0K
03:13 148.68 148.69 148.68 148.69 0.0K
03:14 148.69 148.70 148.69 148.69 0.0K
03:15 148.69 148.69 148.68 148.68 0.0K
03:16 148.68 148.69 148.68 148.69 0.0K
03:17 148.69 148.71 148.69 148.69 0.0K
03:18 148.69 148.69 148.68 148.68 0.0K
03:19 148.68 148.69 148.67 148.68 0.0K
03:20 148.67 148.69 148.67 148.69 0.0K
03:21 148.68 148.70 148.68 148.69 0.0K
03:22 148.69 148.70 148.69 148.70 0.0K
03:23 148.70 148.73 148.70 148.73 0.0K
03:24 148.73 148.75 148.72 148.75 0.0K
03:25 148.75 148.78 148.75 148.78 0.0K
03:26 148.77 148.78 148.77 148.78 0.0K
03:27 148.78 148.80 148.77 148.80 0.0K
03:28 148.80 148.80 148.79 148.79 0.0K
03:29 148.79 148.79 148.78 148.79 0.0K
03:30 148.79 148.79 148.77 148.78 0.0K
03:31 148.78 148.79 148.78 148.78 0.0K
03:32 148.78 148.79 148.78 148.79 0.0K
03:33 148.79 148.82 148.78 148.82 0.0K
03:34 148.82 148.84 148.82 148.83 0.0K
03:35 148.84 148.84 148.82 148.83 0.0K
03:36 148.83 148.84 148.82 148.84 0.0K
03:37 148.83 148.83 148.82 148.83 0.0K
03:38 148.83 148.85 148.83 148.85 0.0K
03:39 148.85 148.86 148.84 148.85 0.0K
03:40 148.85 148.87 148.85 148.86 0.0K
03:41 148.86 148.88 148.86 148.88 0.0K
03:42 148.88 148.88 148.87 148.87 0.0K
03:43 148.87 148.88 148.86 148.86 0.0K
03:44 148.86 148.88 148.86 148.88 0.0K
03:45 148.88 148.89 148.87 148.88 0.0K
03:46 148.88 148.88 148.88 148.88 0.0K
03:47 148.88 148.90 148.88 148.90 0.0K
03:48 148.90 148.90 148.88 148.88 0.0K
03:49 148.88 148.89 148.87 148.88 0.0K
03:50 148.88 148.89 148.87 148.87 0.0K
03:51 148.87 148.89 148.87 148.88 0.0K
03:52 148.88 148.91 148.88 148.91 0.0K
03:53 148.91 148.92 148.91 148.91 0.0K
03:54 148.90 148.91 148.90 148.91 0.0K
03:55 148.91 148.93 148.91 148.93 0.0K
03:56 148.93 148.93 148.91 148.91 0.0K
03:57 148.91 148.93 148.90 148.92 0.0K
03:58 148.93 148.93 148.90 148.91 0.0K
03:59 148.90 148.90 148.88 148.89 0.0K
04:00 148.89 148.90 148.88 148.88 0.0K
04:01 148.88 148.88 148.86 148.86 0.0K
04:02 148.86 148.86 148.83 148.83 0.0K
04:03 148.83 148.85 148.83 148.85 0.0K
04:04 148.84 148.84 148.83 148.84 0.0K
04:05 148.84 148.84 148.83 148.83 0.0K
04:06 148.83 148.84 148.83 148.84 0.0K
04:07 148.84 148.86 148.84 148.84 0.0K
04:08 148.85 148.85 148.84 148.85 0.0K
04:09 148.85 148.87 148.85 148.87 0.0K
04:10 148.87 148.87 148.81 148.81 0.0K
04:11 148.81 148.81 148.77 148.77 0.0K
04:12 148.77 148.77 148.74 148.76 0.0K
04:13 148.76 148.77 148.74 148.74 0.0K
04:14 148.74 148.76 148.73 148.76 0.0K
04:15 148.76 148.76 148.74 148.75 0.0K
04:16 148.75 148.76 148.74 148.75 0.0K
04:17 148.75 148.77 148.74 148.76 0.0K
04:18 148.76 148.78 148.76 148.78 0.0K
04:19 148.78 148.78 148.77 148.78 0.0K
04:20 148.78 148.80 148.76 148.78 0.0K
04:21 148.78 148.79 148.77 148.79 0.0K
04:22 148.79 148.80 148.79 148.80 0.0K
04:23 148.80 148.81 148.80 148.80 0.0K
04:24 148.80 148.80 148.79 148.79 0.0K
04:25 148.79 148.80 148.79 148.80 0.0K
04:26 148.80 148.82 148.80 148.82 0.0K
04:27 148.82 148.84 148.82 148.84 0.0K
04:28 148.84 148.85 148.83 148.83 0.0K
04:29 148.83 148.84 148.81 148.84 0.0K
04:30 148.85 148.86 148.84 148.85 0.0K
04:31 148.86 148.88 148.86 148.88 0.0K
04:32 148.88 148.89 148.87 148.89 0.0K
04:33 148.89 148.90 148.87 148.88 0.0K
04:34 148.88 148.89 148.88 148.89 0.0K
04:35 148.89 148.90 148.89 148.90 0.0K
04:36 148.90 148.90 148.87 148.87 0.0K
04:37 148.87 148.87 148.86 148.87 0.0K
04:38 148.87 148.87 148.84 148.85 0.0K
04:39 148.85 148.87 148.85 148.87 0.0K
04:40 148.87 148.87 148.86 148.87 0.0K
04:41 148.87 148.87 148.86 148.86 0.0K
04:42 148.86 148.86 148.84 148.85 0.0K
04:43 148.85 148.85 148.83 148.84 0.0K
04:44 148.84 148.85 148.84 148.85 0.0K
04:45 148.85 148.86 148.84 148.85 0.0K
04:46 148.85 148.85 148.82 148.82 0.0K
04:47 148.82 148.83 148.81 148.82 0.0K
04:48 148.82 148.83 148.82 148.83 0.0K
04:49 148.82 148.83 148.80 148.81 0.0K
04:50 148.81 148.82 148.80 148.81 0.0K
04:51 148.81 148.82 148.81 148.82 0.0K
04:52 148.82 148.83 148.81 148.81 0.0K
04:53 148.81 148.85 148.81 148.85 0.0K
04:54 148.85 148.86 148.83 148.84 0.0K
04:55 148.84 148.85 148.82 148.83 0.0K
04:56 148.83 148.84 148.82 148.84 0.0K
04:57 148.84 148.86 148.84 148.84 0.0K
04:58 148.84 148.85 148.84 148.84 0.0K
04:59 148.84 148.84 148.83 148.84 0.0K
05:00 148.84 148.88 148.84 148.87 0.0K
05:01 148.87 148.89 148.87 148.88 0.0K
05:02 148.89 148.89 148.86 148.86 0.0K
05:03 148.86 148.86 148.85 148.86 0.0K
05:04 148.86 148.86 148.83 148.83 0.0K
05:05 148.85 148.86 148.85 148.85 0.0K
05:06 148.85 148.85 148.83 148.83 0.0K
05:07 148.84 148.84 148.82 148.84 0.0K
05:08 148.84 148.84 148.82 148.82 0.0K
05:09 148.82 148.83 148.82 148.83 0.0K
05:10 148.83 148.83 148.82 148.82 0.0K
05:11 148.82 148.82 148.82 148.82 0.0K
05:12 148.82 148.82 148.79 148.80 0.0K
05:13 148.80 148.81 148.79 148.79 0.0K
05:14 148.79 148.79 148.78 148.79 0.0K
05:15 148.79 148.80 148.78 148.79 0.0K
05:16 148.79 148.82 148.78 148.81 0.0K
05:17 148.82 148.82 148.81 148.82 0.0K
05:18 148.82 148.82 148.79 148.79 0.0K
05:19 148.79 148.80 148.79 148.80 0.0K
05:20 148.80 148.80 148.77 148.77 0.0K
05:21 148.77 148.79 148.75 148.75 0.0K
05:22 148.76 148.76 148.74 148.76 0.0K
05:23 148.76 148.77 148.76 148.76 0.0K
05:24 148.76 148.77 148.76 148.76 0.0K
05:25 148.77 148.78 148.75 148.77 0.0K
05:26 148.77 148.78 148.76 148.76 0.0K
05:27 148.76 148.77 148.74 148.75 0.0K
05:28 148.76 148.76 148.75 148.76 0.0K
05:29 148.76 148.77 148.75 148.77 0.0K
05:30 148.76 148.77 148.76 148.76 0.0K
05:31 148.76 148.76 148.75 148.76 0.0K
05:32 148.75 148.75 148.73 148.74 0.0K
05:33 148.74 148.75 148.73 148.73 0.0K
05:34 148.74 148.75 148.74 148.74 0.0K
05:35 148.74 148.74 148.70 148.70 0.0K
05:36 148.71 148.71 148.70 148.71 0.0K
05:37 148.71 148.73 148.71 148.73 0.0K
05:38 148.72 148.73 148.70 148.71 0.0K
05:39 148.71 148.71 148.69 148.70 0.0K
05:40 148.69 148.69 148.66 148.69 0.0K
05:41 148.69 148.71 148.69 148.69 0.0K
05:42 148.69 148.70 148.68 148.69 0.0K
05:43 148.69 148.70 148.69 148.69 0.0K
05:44 148.69 148.70 148.69 148.69 0.0K
05:45 148.68 148.68 148.67 148.67 0.0K
05:46 148.67 148.68 148.67 148.67 0.0K
05:47 148.67 148.67 148.67 148.67 0.0K
05:48 148.67 148.68 148.67 148.68 0.0K
05:49 148.68 148.68 148.67 148.68 0.0K
05:50 148.68 148.68 148.67 148.67 0.0K
05:51 148.67 148.67 148.66 148.66 0.0K
05:52 148.66 148.67 148.65 148.66 0.0K
05:53 148.66 148.69 148.66 148.69 0.0K
05:54 148.69 148.70 148.68 148.68 0.0K
05:55 148.68 148.69 148.68 148.68 0.0K
05:56 148.68 148.72 148.68 148.72 0.0K
05:57 148.72 148.72 148.69 148.72 0.0K
05:58 148.73 148.73 148.71 148.71 0.0K
05:59 148.71 148.73 148.71 148.72 0.0K
06:00 148.72 148.72 148.71 148.72 0.0K
06:01 148.73 148.74 148.72 148.74 0.0K
06:02 148.74 148.74 148.72 148.72 0.0K
06:03 148.72 148.72 148.70 148.71 0.0K
06:04 148.71 148.71 148.69 148.69 0.0K
06:05 148.69 148.69 148.68 148.69 0.0K
06:06 148.69 148.71 148.69 148.70 0.0K
06:07 148.70 148.71 148.69 148.70 0.0K
06:08 148.70 148.70 148.67 148.68 0.0K
06:09 148.68 148.70 148.67 148.70 0.0K
06:10 148.70 148.73 148.70 148.73 0.0K
06:11 148.73 148.73 148.71 148.71 0.0K
06:12 148.72 148.72 148.70 148.70 0.0K
06:13 148.70 148.70 148.69 148.69 0.0K
06:14 148.69 148.70 148.69 148.70 0.0K
06:15 148.70 148.71 148.69 148.71 0.0K
06:16 148.72 148.72 148.69 148.69 0.0K
06:17 148.69 148.70 148.69 148.70 0.0K
06:18 148.70 148.71 148.69 148.71 0.0K
06:19 148.71 148.71 148.70 148.71 0.0K
06:20 148.71 148.71 148.70 148.70 0.0K
06:21 148.70 148.70 148.70 148.70 0.0K
06:22 148.70 148.72 148.70 148.72 0.0K
06:23 148.72 148.72 148.72 148.72 0.0K
06:24 148.72 148.73 148.72 148.72 0.0K
06:25 148.72 148.73 148.72 148.72 0.0K
06:26 148.72 148.73 148.72 148.73 0.0K
06:27 148.73 148.73 148.72 148.72 0.0K
06:28 148.72 148.72 148.71 148.72 0.0K
06:29 148.72 148.72 148.71 148.71 0.0K
06:30 148.71 148.71 148.70 148.71 0.0K
06:31 148.71 148.71 148.68 148.68 0.0K
06:32 148.68 148.69 148.67 148.67 0.0K
06:33 148.68 148.68 148.66 148.66 0.0K
06:34 148.66 148.67 148.66 148.66 0.0K
06:35 148.67 148.68 148.66 148.68 0.0K
06:36 148.69 148.69 148.66 148.67 0.0K
06:37 148.67 148.68 148.66 148.68 0.0K
06:38 148.67 148.67 148.65 148.65 0.0K
06:39 148.65 148.67 148.65 148.66 0.0K
06:40 148.67 148.67 148.66 148.66 0.0K
06:41 148.66 148.66 148.65 148.65 0.0K
06:42 148.65 148.66 148.65 148.65 0.0K
06:43 148.65 148.66 148.65 148.66 0.0K
06:44 148.66 148.67 148.66 148.66 0.0K
06:45 148.67 148.67 148.67 148.67 0.0K
06:46 148.67 148.68 148.66 148.67 0.0K
06:47 148.66 148.67 148.65 148.66 0.0K
06:48 148.66 148.67 148.66 148.66 0.0K
06:49 148.66 148.67 148.66 148.67 0.0K
06:50 148.66 148.69 148.66 148.69 0.0K
06:51 148.69 148.69 148.68 148.69 0.0K
06:52 148.69 148.69 148.68 148.68 0.0K
06:53 148.69 148.70 148.68 148.69 0.0K
06:54 148.70 148.70 148.68 148.70 0.0K
06:55 148.70 148.72 148.70 148.71 0.0K
06:56 148.71 148.72 148.71 148.72 0.0K
06:57 148.72 148.73 148.72 148.72 0.0K
06:58 148.73 148.73 148.72 148.73 0.0K
06:59 148.72 148.73 148.71 148.71 0.0K
07:00 148.72 148.72 148.70 148.70 0.0K
07:01 148.70 148.70 148.66 148.66 0.0K
07:02 148.66 148.67 148.63 148.64 0.0K
07:03 148.65 148.65 148.64 148.64 0.0K
07:04 148.64 148.65 148.63 148.64 0.0K
07:05 148.64 148.66 148.64 148.65 0.0K
07:06 148.65 148.67 148.65 148.67 0.0K
07:07 148.66 148.66 148.65 148.65 0.0K
07:08 148.65 148.65 148.64 148.64 0.0K
07:09 148.64 148.66 148.64 148.66 0.0K
07:10 148.66 148.66 148.64 148.65 0.0K
07:11 148.65 148.66 148.65 148.65 0.0K
07:12 148.65 148.65 148.65 148.65 0.0K
07:13 148.65 148.68 148.65 148.67 0.0K
07:14 148.68 148.68 148.67 148.68 0.0K
07:15 148.68 148.68 148.66 148.68 0.0K
07:16 148.68 148.68 148.68 148.68 0.0K
07:17 148.68 148.68 148.65 148.66 0.0K
07:18 148.66 148.71 148.66 148.71 0.0K
07:19 148.70 148.71 148.70 148.71 0.0K
07:20 148.72 148.72 148.71 148.72 0.0K
07:21 148.71 148.72 148.71 148.71 0.0K
07:22 148.72 148.73 148.72 148.72 0.0K
07:23 148.73 148.73 148.73 148.73 0.0K
07:24 148.72 148.72 148.70 148.72 0.0K
07:25 148.72 148.74 148.72 148.74 0.0K
07:26 148.74 148.75 148.74 148.74 0.0K
07:27 148.73 148.74 148.73 148.73 0.0K
07:28 148.73 148.75 148.73 148.75 0.0K
07:29 148.75 148.76 148.75 148.76 0.0K
07:30 148.76 148.78 148.76 148.77 0.0K
07:31 148.77 148.78 148.77 148.78 0.0K
07:32 148.78 148.78 148.76 148.76 0.0K
07:33 148.77 148.77 148.74 148.74 0.0K
07:34 148.74 148.74 148.73 148.74 0.0K
07:35 148.74 148.74 148.73 148.73 0.0K
07:36 148.73 148.74 148.73 148.74 0.0K
07:37 148.73 148.74 148.73 148.73 0.0K
07:38 148.73 148.75 148.73 148.74 0.0K
07:39 148.73 148.73 148.71 148.71 0.0K
07:40 148.71 148.71 148.70 148.71 0.0K
07:41 148.71 148.72 148.70 148.71 0.0K
07:42 148.71 148.71 148.70 148.70 0.0K
07:43 148.70 148.70 148.69 148.70 0.0K
07:44 148.70 148.70 148.68 148.69 0.0K
07:45 148.69 148.69 148.67 148.68 0.0K
07:46 148.68 148.69 148.67 148.68 0.0K
07:47 148.68 148.68 148.67 148.68 0.0K
07:48 148.68 148.68 148.67 148.68 0.0K
07:49 148.68 148.70 148.68 148.70 0.0K
07:50 148.70 148.73 148.70 148.73 0.0K
07:51 148.72 148.74 148.72 148.74 0.0K
07:52 148.74 148.74 148.71 148.72 0.0K
07:53 148.72 148.72 148.71 148.72 0.0K
07:54 148.72 148.72 148.71 148.71 0.0K
07:55 148.71 148.76 148.71 148.76 0.0K
07:56 148.76 148.76 148.74 148.76 0.0K
07:57 148.76 148.77 148.75 148.77 0.0K
07:58 148.77 148.78 148.77 148.78 0.0K
07:59 148.78 148.79 148.77 148.77 0.0K
08:00 148.77 148.78 148.74 148.74 0.0K
08:01 148.74 148.75 148.72 148.75 0.0K
08:02 148.75 148.76 148.70 148.71 0.0K
08:03 148.71 148.73 148.71 148.73 0.0K
08:04 148.73 148.75 148.73 148.75 0.0K
08:05 148.75 148.75 148.73 148.74 0.0K
08:06 148.74 148.74 148.73 148.74 0.0K
08:07 148.73 148.73 148.71 148.72 0.0K
08:08 148.72 148.74 148.72 148.72 0.0K
08:09 148.72 148.75 148.72 148.73 0.0K
08:10 148.73 148.76 148.73 148.75 0.0K
08:11 148.74 148.76 148.73 148.74 0.0K
08:12 148.74 148.77 148.74 148.76 0.0K
08:13 148.76 148.78 148.76 148.77 0.0K
08:14 148.77 148.77 148.76 148.77 0.0K
08:15 148.77 148.79 148.77 148.78 0.0K
08:16 148.78 148.78 148.75 148.77 0.0K
08:17 148.77 148.78 148.76 148.78 0.0K
08:18 148.77 148.78 148.76 148.78 0.0K
08:19 148.79 148.80 148.79 148.79 0.0K
08:20 148.80 148.83 148.80 148.83 0.0K
08:21 148.83 148.83 148.83 148.83 0.0K
08:22 148.83 148.83 148.82 148.82 0.0K
08:23 148.82 148.83 148.81 148.83 0.0K
08:24 148.82 148.82 148.78 148.79 0.0K
08:25 148.79 148.80 148.78 148.79 0.0K
08:26 148.79 148.79 148.78 148.78 0.0K
08:27 148.78 148.80 148.78 148.80 0.0K
08:28 148.80 148.80 148.79 148.79 0.0K
08:29 148.79 148.82 148.79 148.81 0.0K
08:30 148.80 148.80 148.48 148.65 0.0K
08:31 148.65 148.73 148.64 148.69 0.0K
08:32 148.69 148.70 148.62 148.63 0.0K
08:33 148.62 148.62 148.51 148.52 0.0K
08:34 148.53 148.57 148.53 148.56 0.0K
08:35 148.56 148.59 148.53 148.54 0.0K
08:36 148.54 148.56 148.50 148.53 0.0K
08:37 148.53 148.56 148.51 148.52 0.0K
08:38 148.52 148.57 148.50 148.55 0.0K
08:39 148.55 148.61 148.55 148.59 0.0K
08:40 148.59 148.63 148.58 148.62 0.0K
08:41 148.62 148.62 148.57 148.58 0.0K
08:42 148.58 148.59 148.53 148.53 0.0K
08:43 148.53 148.57 148.51 148.57 0.0K
08:44 148.56 148.56 148.52 148.56 0.0K
08:45 148.55 148.60 148.55 148.59 0.0K
08:46 148.59 148.59 148.52 148.55 0.0K
08:47 148.54 148.59 148.53 148.59 0.0K
08:48 148.58 148.59 148.57 148.59 0.0K
08:49 148.58 148.59 148.57 148.59 0.0K
08:50 148.59 148.60 148.55 148.60 0.0K
08:51 148.61 148.64 148.58 148.61 0.0K
08:52 148.61 148.65 148.60 148.64 0.0K
08:53 148.64 148.68 148.64 148.67 0.0K
08:54 148.67 148.69 148.64 148.65 0.0K
08:55 148.65 148.69 148.65 148.68 0.0K
08:56 148.68 148.74 148.68 148.72 0.0K
08:57 148.72 148.77 148.72 148.75 0.0K
08:58 148.76 148.76 148.74 148.75 0.0K
08:59 148.74 148.74 148.70 148.71 0.0K
09:00 148.70 148.71 148.70 148.71 0.0K
09:01 148.71 148.71 148.66 148.67 0.0K
09:02 148.67 148.68 148.66 148.66 0.0K
09:03 148.66 148.68 148.66 148.67 0.0K
09:04 148.68 148.68 148.64 148.65 0.0K
09:05 148.65 148.67 148.63 148.63 0.0K
09:06 148.63 148.65 148.63 148.63 0.0K
09:07 148.63 148.64 148.62 148.63 0.0K
09:08 148.62 148.64 148.61 148.64 0.0K
09:09 148.64 148.68 148.64 148.68 0.0K
09:10 148.68 148.72 148.68 148.69 0.0K
09:11 148.69 148.72 148.69 148.72 0.0K
09:12 148.72 148.75 148.72 148.74 0.0K
09:13 148.73 148.76 148.73 148.73 0.0K
09:14 148.73 148.75 148.72 148.72 0.0K
09:15 148.72 148.72 148.69 148.71 0.0K
09:16 148.72 148.74 148.72 148.74 0.0K
09:17 148.74 148.76 148.72 148.76 0.0K
09:18 148.75 148.76 148.71 148.72 0.0K
09:19 148.72 148.74 148.72 148.73 0.0K
09:20 148.73 148.75 148.72 148.75 0.0K
09:21 148.76 148.81 148.76 148.78 0.0K
09:22 148.78 148.80 148.77 148.78 0.0K
09:23 148.78 148.78 148.75 148.76 0.0K
09:24 148.76 148.76 148.73 148.73 0.0K
09:25 148.73 148.77 148.72 148.77 0.0K
09:26 148.77 148.80 148.76 148.80 0.0K
09:27 148.81 148.82 148.79 148.81 0.0K
09:28 148.82 148.83 148.80 148.80 0.0K
09:29 148.80 148.83 148.80 148.82 0.0K
09:30 148.82 148.85 148.80 148.81 0.0K
09:31 148.82 148.83 148.81 148.81 0.0K
09:32 148.80 148.81 148.77 148.77 0.0K
09:33 148.77 148.84 148.77 148.84 0.0K
09:34 148.85 148.86 148.81 148.83 0.0K
09:35 148.82 148.84 148.81 148.84 0.0K
09:36 148.83 148.84 148.82 148.83 0.0K
09:37 148.82 148.86 148.82 148.86 0.0K
09:38 148.85 148.87 148.85 148.86 0.0K
09:39 148.86 148.87 148.85 148.85 0.0K
09:40 148.85 148.85 148.78 148.78 0.0K
09:41 148.79 148.79 148.72 148.73 0.0K
09:42 148.72 148.77 148.71 148.76 0.0K
09:43 148.76 148.79 148.76 148.78 0.0K
09:44 148.78 148.79 148.78 148.79 0.0K
09:45 148.79 148.83 148.79 148.83 0.0K
09:46 148.82 148.84 148.80 148.83 0.0K
09:47 148.84 148.87 148.83 148.86 0.0K
09:48 148.86 148.91 148.85 148.90 0.0K
09:49 148.90 148.93 148.89 148.92 0.0K
09:50 148.92 148.93 148.91 148.93 0.0K
09:51 148.93 148.93 148.89 148.91 0.0K
09:52 148.91 148.92 148.90 148.91 0.0K
09:53 148.91 148.91 148.88 148.88 0.0K
09:54 148.88 148.90 148.84 148.84 0.0K
09:55 148.84 148.88 148.83 148.88 0.0K
09:56 148.87 148.87 148.84 148.87 0.0K
09:57 148.87 148.87 148.83 148.84 0.0K
09:58 148.84 148.85 148.81 148.81 0.0K
09:59 148.81 148.82 148.79 148.81 0.0K
10:00 148.79 148.82 148.76 148.77 0.0K
10:01 148.77 148.78 148.75 148.78 0.0K
10:02 148.78 148.80 148.78 148.80 0.0K
10:03 148.80 148.81 148.78 148.78 0.0K
10:04 148.78 148.79 148.75 148.75 0.0K
10:05 148.75 148.78 148.74 148.77 0.0K
10:06 148.78 148.78 148.75 148.75 0.0K
10:07 148.76 148.81 148.76 148.79 0.0K
10:08 148.77 148.81 148.77 148.80 0.0K
10:09 148.80 148.81 148.79 148.80 0.0K
10:10 148.80 148.84 148.80 148.83 0.0K
10:11 148.83 148.83 148.79 148.80 0.0K
10:12 148.80 148.83 148.80 148.81 0.0K
10:13 148.81 148.83 148.81 148.81 0.0K
10:14 148.81 148.83 148.81 148.82 0.0K
10:15 148.83 148.83 148.82 148.83 0.0K
10:16 148.83 148.84 148.82 148.84 0.0K
10:17 148.84 148.85 148.82 148.82 0.0K
10:18 148.83 148.83 148.81 148.82 0.0K
10:19 148.82 148.84 148.80 148.84 0.0K
10:20 148.84 148.84 148.82 148.82 0.0K
10:21 148.81 148.82 148.81 148.81 0.0K
10:22 148.81 148.83 148.80 148.82 0.0K
10:23 148.82 148.82 148.80 148.80 0.0K
10:24 148.80 148.80 148.74 148.74 0.0K
10:25 148.74 148.74 148.73 148.73 0.0K
10:26 148.73 148.75 148.73 148.74 0.0K
10:27 148.74 148.76 148.74 148.76 0.0K
10:28 148.76 148.77 148.74 148.76 0.0K
10:29 148.75 148.77 148.74 148.74 0.0K
10:30 148.74 148.75 148.71 148.74 0.0K
10:31 148.74 148.74 148.72 148.73 0.0K
10:32 148.72 148.74 148.71 148.74 0.0K
10:33 148.75 148.77 148.75 148.75 0.0K
10:34 148.74 148.74 148.69 148.71 0.0K
10:35 148.71 148.71 148.65 148.66 0.0K
10:36 148.66 148.67 148.65 148.67 0.0K
10:37 148.67 148.71 148.67 148.69 0.0K
10:38 148.68 148.71 148.68 148.71 0.0K
10:39 148.70 148.72 148.68 148.69 0.0K
10:40 148.69 148.72 148.69 148.71 0.0K
10:41 148.71 148.71 148.69 148.70 0.0K
10:42 148.70 148.71 148.70 148.71 0.0K
10:43 148.71 148.71 148.69 148.69 0.0K
10:44 148.69 148.71 148.68 148.70 0.0K
10:45 148.69 148.69 148.66 148.68 0.0K
10:46 148.68 148.69 148.68 148.69 0.0K
10:47 148.69 148.70 148.68 148.69 0.0K
10:48 148.69 148.72 148.69 148.72 0.0K
10:49 148.73 148.76 148.73 148.75 0.0K
10:50 148.75 148.78 148.75 148.75 0.0K
10:51 148.75 148.78 148.74 148.78 0.0K
10:52 148.78 148.78 148.74 148.74 0.0K
10:53 148.74 148.74 148.70 148.72 0.0K
10:54 148.72 148.72 148.35 148.45 0.0K
10:55 148.45 148.61 148.43 148.56 0.0K
10:56 148.53 148.53 148.32 148.38 0.0K
10:57 148.40 148.45 148.39 148.40 0.0K
10:58 148.40 148.47 148.38 148.38 0.0K
10:59 148.38 148.49 148.38 148.47 0.0K
11:00 148.47 148.47 148.40 148.41 0.0K
11:01 148.41 148.51 148.41 148.50 0.0K
11:02 148.50 148.51 148.39 148.39 0.0K
11:03 148.40 148.41 148.31 148.31 0.0K
11:04 148.31 148.33 148.27 148.30 0.0K
11:05 148.30 148.30 148.23 148.24 0.0K
11:06 148.24 148.32 148.24 148.30 0.0K
11:07 148.29 148.33 148.26 148.28 0.0K
11:08 148.27 148.27 148.23 148.26 0.0K
11:09 148.25 148.28 148.24 148.27 0.0K
11:10 148.27 148.27 148.15 148.16 0.0K
11:11 148.16 148.18 148.15 148.17 0.0K
11:12 148.18 148.18 148.14 148.18 0.0K
11:13 148.18 148.25 148.18 148.24 0.0K
11:14 148.23 148.23 148.14 148.16 0.0K
11:15 148.16 148.19 148.08 148.08 0.0K
11:16 148.07 148.07 147.23 147.53 0.0K
11:17 147.47 147.59 147.07 147.13 0.0K
11:18 147.13 147.52 147.01 147.47 0.0K
11:19 147.47 147.47 147.37 147.39 0.0K
11:20 147.39 147.42 147.29 147.37 0.0K
11:21 147.35 147.46 147.33 147.45 0.0K
11:22 147.46 147.47 147.30 147.37 0.0K
11:23 147.37 147.50 147.37 147.50 0.0K
11:24 147.50 147.50 147.43 147.48 0.0K
11:25 147.45 147.45 147.31 147.35 0.0K
11:26 147.34 147.43 147.31 147.43 0.0K
11:27 147.42 147.45 147.35 147.37 0.0K
11:28 147.38 147.39 147.31 147.33 0.0K
11:29 147.33 147.40 147.31 147.40 0.0K
11:30 147.40 147.44 146.97 146.97 0.0K
11:31 146.96 147.08 146.92 147.06 0.0K
11:32 147.08 147.17 147.02 147.02 0.0K
11:33 147.01 147.16 146.98 147.13 0.0K
11:34 147.13 147.22 147.12 147.16 0.0K
11:35 147.17 147.27 147.17 147.24 0.0K
11:36 147.23 147.23 147.05 147.06 0.0K
11:37 147.05 147.22 147.04 147.21 0.0K
11:38 147.19 147.20 147.08 147.10 0.0K
11:39 147.11 147.14 147.06 147.08 0.0K
11:40 147.07 147.07 146.95 147.03 0.0K
11:41 147.04 147.18 147.01 147.13 0.0K
11:42 147.13 147.29 147.09 147.27 0.0K
11:43 147.28 147.30 147.23 147.26 0.0K
11:44 147.26 147.29 147.23 147.24 0.0K
11:45 147.25 147.27 147.19 147.26 0.0K
11:46 147.26 147.38 147.25 147.32 0.0K
11:47 147.31 147.39 147.28 147.35 0.0K
11:48 147.36 147.48 147.35 147.44 0.0K
11:49 147.43 147.43 147.34 147.36 0.0K
11:50 147.35 147.43 147.33 147.43 0.0K
11:51 147.44 147.45 147.40 147.42 0.0K
11:52 147.44 147.47 147.39 147.46 0.0K
11:53 147.46 147.46 147.33 147.36 0.0K
11:54 147.36 147.51 147.30 147.51 0.0K
11:55 147.51 148.37 147.51 148.26 0.0K
11:56 148.23 148.31 147.89 148.09 0.0K
11:57 148.09 148.18 147.96 148.01 0.0K
11:58 148.00 148.15 147.98 148.04 0.0K
11:59 148.04 148.18 148.04 148.10 0.0K
12:00 148.09 148.31 148.09 148.26 0.0K
12:01 148.24 148.25 148.15 148.22 0.0K
12:02 148.24 148.38 148.23 148.29 0.0K
12:03 148.29 148.32 148.22 148.27 0.0K
12:04 148.26 148.27 148.17 148.19 0.0K
12:05 148.18 148.18 148.10 148.11 0.0K
12:06 148.11 148.21 148.11 148.14 0.0K
12:07 148.14 148.15 148.04 148.06 0.0K
12:08 148.07 148.15 148.05 148.15 0.0K
12:09 148.15 148.16 148.10 148.11 0.0K
12:10 148.08 148.10 148.01 148.03 0.0K
12:11 148.04 148.07 148.00 148.00 0.0K
12:12 148.00 148.00 147.82 147.91 0.0K
12:13 147.91 147.98 147.88 147.98 0.0K
12:14 147.98 147.98 147.90 147.94 0.0K
12:15 147.95 148.02 147.95 147.99 0.0K
12:16 147.99 148.05 147.97 148.05 0.0K
12:17 148.05 148.07 148.04 148.07 0.0K
12:18 148.10 148.10 148.05 148.06 0.0K
12:19 148.06 148.10 148.05 148.06 0.0K
12:20 148.07 148.15 148.06 148.15 0.0K
12:21 148.15 148.20 148.14 148.17 0.0K
12:22 148.17 148.20 148.12 148.12 0.0K
12:23 148.13 148.18 148.12 148.15 0.0K
12:24 148.15 148.15 148.09 148.12 0.0K
12:25 148.12 148.12 148.03 148.03 0.0K
12:26 148.04 148.11 148.01 148.11 0.0K
12:27 148.11 148.17 148.10 148.14 0.0K
12:28 148.14 148.19 148.12 148.19 0.0K
12:29 148.18 148.21 148.16 148.17 0.0K
12:30 148.18 148.21 148.15 148.17 0.0K
12:31 148.17 148.17 148.09 148.09 0.0K
12:32 148.10 148.16 148.10 148.14 0.0K
12:33 148.13 148.13 148.07 148.10 0.0K
12:34 148.11 148.17 148.09 148.17 0.0K
12:35 148.17 148.23 148.16 148.22 0.0K
12:36 148.22 148.22 148.21 148.22 0.0K
12:37 148.22 148.31 148.22 148.31 0.0K
12:38 148.32 148.32 148.26 148.29 0.0K
12:39 148.30 148.31 148.24 148.24 0.0K
12:40 148.24 148.27 148.22 148.26 0.0K
12:41 148.26 148.26 148.21 148.25 0.0K
12:42 148.24 148.24 148.19 148.20 0.0K
12:43 148.20 148.25 148.20 148.23 0.0K
12:44 148.23 148.24 148.20 148.22 0.0K
12:45 148.22 148.23 148.21 148.22 0.0K
12:46 148.22 148.22 148.11 148.11 0.0K
12:47 148.10 148.12 148.08 148.08 0.0K
12:48 148.08 148.08 148.01 148.01 0.0K
12:49 148.02 148.03 147.95 147.96 0.0K
12:50 147.96 147.98 147.95 147.98 0.0K
12:51 147.98 147.98 147.95 147.98 0.0K
12:52 148.00 148.07 147.99 148.05 0.0K
12:53 148.05 148.11 148.05 148.09 0.0K
12:54 148.09 148.09 148.02 148.05 0.0K
12:55 148.05 148.06 148.01 148.06 0.0K
12:56 148.05 148.08 148.05 148.06 0.0K
12:57 148.06 148.08 148.04 148.05 0.0K
12:58 148.06 148.06 148.05 148.05 0.0K
12:59 148.06 148.06 148.04 148.05 0.0K
13:00 148.04 148.04 148.00 148.02 0.0K
13:01 148.02 148.04 148.01 148.04 0.0K
13:02 148.02 148.06 148.02 148.05 0.0K
13:03 148.05 148.06 147.99 147.99 0.0K
13:04 147.99 148.03 147.99 147.99 0.0K
13:05 147.98 148.03 147.98 148.02 0.0K
13:06 148.02 148.03 148.00 148.01 0.0K
13:07 148.00 148.00 147.87 147.87 0.0K
13:08 147.87 147.88 147.84 147.84 0.0K
13:09 147.84 147.88 147.82 147.88 0.0K
13:10 147.88 147.89 147.87 147.87 0.0K
13:11 147.87 147.89 147.84 147.88 0.0K
13:12 147.89 147.89 147.85 147.88 0.0K
13:13 147.88 147.88 147.85 147.86 0.0K
13:14 147.86 147.88 147.84 147.88 0.0K
13:15 147.89 147.94 147.89 147.90 0.0K
13:16 147.89 147.90 147.89 147.89 0.0K
13:17 147.89 147.92 147.85 147.87 0.0K
13:18 147.86 147.89 147.86 147.86 0.0K
13:19 147.86 147.86 147.81 147.82 0.0K
13:20 147.82 147.83 147.81 147.81 0.0K
13:21 147.82 147.84 147.80 147.84 0.0K
13:22 147.85 147.89 147.85 147.86 0.0K
13:23 147.84 147.84 147.77 147.79 0.0K
13:24 147.78 147.81 147.77 147.80 0.0K
13:25 147.81 147.82 147.78 147.80 0.0K
13:26 147.79 147.80 147.76 147.78 0.0K
13:27 147.78 147.78 147.73 147.75 0.0K
13:28 147.75 147.81 147.75 147.80 0.0K
13:29 147.81 147.82 147.80 147.82 0.0K
13:30 147.82 147.82 147.77 147.80 0.0K
13:31 147.80 147.84 147.80 147.83 0.0K
13:32 147.83 147.85 147.82 147.85 0.0K
13:33 147.85 147.85 147.82 147.84 0.0K
13:34 147.84 147.85 147.83 147.83 0.0K
13:35 147.84 147.84 147.80 147.81 0.0K
13:36 147.82 147.84 147.81 147.81 0.0K
13:37 147.81 147.81 147.77 147.78 0.0K
13:38 147.78 147.80 147.77 147.77 0.0K
13:39 147.77 147.79 147.77 147.79 0.0K
13:40 147.79 147.82 147.78 147.80 0.0K
13:41 147.80 147.81 147.78 147.78 0.0K
13:42 147.78 147.79 147.78 147.79 0.0K
13:43 147.77 147.78 147.75 147.76 0.0K
13:44 147.76 147.77 147.75 147.76 0.0K
13:45 147.76 147.76 147.69 147.72 0.0K
13:46 147.72 147.73 147.70 147.72 0.0K
13:47 147.72 147.72 147.70 147.70 0.0K
13:48 147.70 147.70 147.52 147.52 0.0K
13:49 147.51 147.53 147.49 147.50 0.0K
13:50 147.50 147.55 147.50 147.55 0.0K
13:51 147.55 147.63 147.55 147.62 0.0K
13:52 147.63 147.66 147.63 147.65 0.0K
13:53 147.66 147.69 147.66 147.67 0.0K
13:54 147.67 147.69 147.67 147.69 0.0K
13:55 147.69 147.71 147.68 147.69 0.0K
13:56 147.69 147.71 147.67 147.71 0.0K
13:57 147.71 147.71 147.68 147.69 0.0K
13:58 147.67 147.70 147.67 147.69 0.0K
13:59 147.69 147.70 147.68 147.68 0.0K
14:00 147.68 147.70 147.66 147.70 0.0K
14:01 147.70 147.71 147.68 147.69 0.0K
14:02 147.68 147.71 147.67 147.71 0.0K
14:03 147.71 147.75 147.71 147.75 0.0K
14:04 147.75 147.78 147.72 147.74 0.0K
14:05 147.74 147.74 147.71 147.72 0.0K
14:06 147.72 147.74 147.70 147.71 0.0K
14:07 147.69 147.71 147.66 147.67 0.0K
14:08 147.67 147.72 147.66 147.72 0.0K
14:09 147.72 147.75 147.71 147.73 0.0K
14:10 147.73 147.74 147.71 147.73 0.0K
14:11 147.74 147.74 147.70 147.71 0.0K
14:12 147.70 147.72 147.70 147.72 0.0K
14:13 147.72 147.72 147.68 147.69 0.0K
14:14 147.69 147.72 147.68 147.70 0.0K
14:15 147.70 147.71 147.68 147.69 0.0K
14:16 147.69 147.70 147.66 147.70 0.0K
14:17 147.70 147.70 147.69 147.70 0.0K
14:18 147.70 147.72 147.70 147.72 0.0K
14:19 147.72 147.73 147.71 147.71 0.0K
14:20 147.72 147.72 147.70 147.71 0.0K
14:21 147.71 147.71 147.69 147.69 0.0K
14:22 147.70 147.71 147.69 147.71 0.0K
14:23 147.72 147.76 147.72 147.76 0.0K
14:24 147.76 147.76 147.74 147.74 0.0K
14:25 147.74 147.76 147.74 147.76 0.0K
14:26 147.76 147.80 147.75 147.80 0.0K
14:27 147.80 147.80 147.78 147.79 0.0K
14:28 147.79 147.81 147.79 147.81 0.0K
14:29 147.81 147.81 147.80 147.80 0.0K
14:30 147.81 147.81 147.78 147.79 0.0K
14:31 147.79 147.79 147.76 147.76 0.0K
14:32 147.76 147.81 147.76 147.80 0.0K
14:33 147.80 147.81 147.79 147.81 0.0K
14:34 147.81 147.81 147.80 147.80 0.0K
14:35 147.80 147.80 147.78 147.80 0.0K
14:36 147.80 147.81 147.78 147.79 0.0K
14:37 147.78 147.79 147.78 147.78 0.0K
14:38 147.79 147.80 147.79 147.79 0.0K
14:39 147.79 147.80 147.79 147.80 0.0K
14:40 147.80 147.82 147.79 147.79 0.0K
14:41 147.79 147.82 147.79 147.81 0.0K
14:42 147.81 147.84 147.81 147.83 0.0K
14:43 147.83 147.85 147.83 147.84 0.0K
14:44 147.84 147.84 147.84 147.84 0.0K
14:45 147.84 147.85 147.84 147.84 0.0K
14:46 147.84 147.85 147.84 147.84 0.0K
14:47 147.83 147.85 147.83 147.84 0.0K
14:48 147.84 147.84 147.84 147.84 0.0K
14:49 147.84 147.84 147.84 147.84 0.0K
14:50 147.84 147.85 147.84 147.84 0.0K
14:51 147.84 147.85 147.84 147.84 0.0K
14:52 147.84 147.84 147.82 147.84 0.0K
14:53 147.84 147.89 147.84 147.89 0.0K
14:54 147.89 147.90 147.88 147.90 0.0K
14:55 147.90 147.92 147.90 147.91 0.0K
14:56 147.91 147.93 147.91 147.92 0.0K
14:57 147.92 147.94 147.92 147.92 0.0K
14:58 147.92 147.93 147.92 147.92 0.0K
14:59 147.92 147.95 147.92 147.94 0.0K
15:00 147.94 147.94 147.90 147.91 0.0K
15:01 147.91 147.96 147.91 147.96 0.0K
15:02 147.94 147.98 147.94 147.98 0.0K
15:03 147.98 147.99 147.98 147.99 0.0K
15:04 147.99 147.99 147.98 147.99 0.0K
15:05 147.99 148.02 147.99 147.99 0.0K
15:06 148.00 148.00 147.98 147.99 0.0K
15:07 148.00 148.01 147.99 148.01 0.0K
15:08 148.01 148.01 148.00 148.00 0.0K
15:09 148.00 148.00 147.97 147.98 0.0K
15:10 147.98 148.01 147.98 147.98 0.0K
15:11 147.99 147.99 147.98 147.98 0.0K
15:12 147.98 148.01 147.98 147.99 0.0K
15:13 147.99 148.00 147.99 147.99 0.0K
15:14 147.99 147.99 147.98 147.98 0.0K
15:15 147.98 148.01 147.98 148.00 0.0K
15:16 148.00 148.01 147.98 148.01 0.0K
15:17 148.01 148.01 147.99 148.00 0.0K
15:18 148.00 148.00 147.97 147.97 0.0K
15:19 147.96 147.97 147.96 147.97 0.0K
15:20 147.97 147.98 147.96 147.97 0.0K
15:21 147.97 147.98 147.96 147.97 0.0K
15:22 147.97 147.97 147.94 147.94 0.0K
15:23 147.95 147.96 147.95 147.96 0.0K
15:24 147.96 147.96 147.95 147.96 0.0K
15:25 147.96 147.96 147.94 147.94 0.0K
15:26 147.94 147.95 147.92 147.93 0.0K
15:27 147.93 147.93 147.92 147.93 0.0K
15:28 147.93 147.93 147.92 147.92 0.0K
15:29 147.92 147.93 147.91 147.91 0.0K
15:30 147.91 147.92 147.89 147.92 0.0K
15:31 147.92 147.94 147.92 147.92 0.0K
15:32 147.91 147.91 147.87 147.87 0.0K
15:33 147.87 147.89 147.87 147.88 0.0K
15:34 147.88 147.90 147.88 147.90 0.0K
15:35 147.91 147.92 147.90 147.91 0.0K
15:36 147.91 147.92 147.90 147.91 0.0K
15:37 147.91 147.91 147.89 147.89 0.0K
15:38 147.89 147.91 147.89 147.90 0.0K
15:39 147.91 147.91 147.88 147.90 0.0K
15:40 147.90 147.91 147.90 147.90 0.0K
15:41 147.90 147.91 147.90 147.90 0.0K
15:42 147.90 147.91 147.89 147.89 0.0K
15:43 147.89 147.90 147.89 147.90 0.0K
15:44 147.90 147.90 147.89 147.90 0.0K
15:45 147.90 147.91 147.84 147.84 0.0K
15:46 147.84 147.87 147.84 147.86 0.0K
15:47 147.86 147.87 147.86 147.87 0.0K
15:48 147.87 147.88 147.86 147.88 0.0K
15:49 147.88 147.88 147.87 147.87 0.0K
15:50 147.87 147.88 147.86 147.86 0.0K
15:51 147.86 147.87 147.85 147.85 0.0K
15:52 147.85 147.85 147.83 147.83 0.0K
15:53 147.83 147.86 147.83 147.86 0.0K
15:54 147.86 147.87 147.86 147.87 0.0K
15:55 147.87 147.89 147.87 147.88 0.0K
15:56 147.88 147.88 147.85 147.85 0.0K
15:57 147.85 147.86 147.85 147.85 0.0K
15:58 147.84 147.86 147.83 147.84 0.0K
15:59 147.84 147.86 147.84 147.85 0.0K
16:00 147.86 147.89 147.86 147.88 0.0K
16:01 147.89 147.89 147.87 147.87 0.0K
16:02 147.87 147.87 147.85 147.85 0.0K
16:03 147.85 147.86 147.84 147.85 0.0K
16:04 147.85 147.86 147.85 147.86 0.0K
16:05 147.86 147.87 147.84 147.84 0.0K
16:06 147.84 147.84 147.82 147.83 0.0K
16:07 147.83 147.85 147.83 147.84 0.0K
16:08 147.84 147.86 147.84 147.86 0.0K
16:09 147.86 147.86 147.86 147.86 0.0K
16:10 147.86 147.88 147.86 147.88 0.0K
16:11 147.87 147.87 147.85 147.85 0.0K
16:12 147.86 147.86 147.84 147.85 0.0K
16:13 147.85 147.85 147.84 147.84 0.0K
16:14 147.85 147.85 147.84 147.85 0.0K
16:15 147.85 147.86 147.85 147.86 0.0K
16:16 147.86 147.86 147.84 147.84 0.0K
16:17 147.84 147.84 147.83 147.84 0.0K
16:18 147.84 147.85 147.83 147.85 0.0K
16:19 147.85 147.85 147.84 147.85 0.0K
16:20 147.85 147.86 147.84 147.86 0.0K
16:21 147.86 147.87 147.86 147.87 0.0K
16:22 147.86 147.87 147.85 147.85 0.0K
16:23 147.85 147.85 147.83 147.84 0.0K
16:24 147.84 147.84 147.83 147.84 0.0K
16:25 147.84 147.85 147.84 147.84 0.0K
16:26 147.84 147.84 147.83 147.84 0.0K
16:27 147.84 147.84 147.84 147.84 0.0K
16:28 147.84 147.84 147.83 147.83 0.0K
16:29 147.83 147.83 147.82 147.83 0.0K
16:30 147.83 147.86 147.83 147.86 0.0K
16:31 147.86 147.86 147.85 147.86 0.0K
16:32 147.86 147.86 147.83 147.85 0.0K
16:33 147.85 147.87 147.85 147.87 0.0K
16:34 147.87 147.88 147.86 147.88 0.0K
16:35 147.88 147.88 147.88 147.88 0.0K
16:36 147.88 147.89 147.88 147.88 0.0K
16:37 147.88 147.89 147.88 147.89 0.0K
16:38 147.89 147.89 147.89 147.89 0.0K
16:39 147.88 147.89 147.87 147.89 0.0K
16:40 147.88 147.89 147.87 147.87 0.0K
16:41 147.87 147.87 147.86 147.86 0.0K
16:42 147.87 147.87 147.86 147.87 0.0K
16:43 147.87 147.87 147.87 147.87 0.0K
16:44 147.87 147.87 147.86 147.87 0.0K
16:45 147.87 147.87 147.87 147.87 0.0K
16:46 147.87 147.87 147.87 147.87 0.0K
16:47 147.88 147.88 147.87 147.88 0.0K
16:48 147.88 147.89 147.88 147.89 0.0K
16:49 147.89 147.90 147.89 147.89 0.0K
16:50 147.90 147.91 147.89 147.91 0.0K
16:51 147.91 147.91 147.90 147.90 0.0K
16:52 147.90 147.90 147.89 147.89 0.0K
16:53 147.89 147.89 147.88 147.88 0.0K
16:54 147.88 147.88 147.88 147.88 0.0K
16:55 147.88 147.90 147.88 147.89 0.0K
16:56 147.89 147.89 147.89 147.89 0.0K
16:57 147.89 147.90 147.89 147.89 0.0K
16:58 147.89 147.91 147.88 147.88 0.0K
16:59 147.89 147.89 147.87 147.87 0.0K
17:00 147.87 147.87 147.81 147.81 0.0K
17:01 147.81 147.81 147.81 147.81 0.0K
17:04 147.81 147.81 147.81 147.81 0.0K
17:05 147.85 147.86 147.80 147.85 0.0K
17:06 147.80 147.85 147.79 147.81 0.0K
17:07 147.81 147.82 147.81 147.82 0.0K
17:08 147.82 147.84 147.82 147.84 0.0K
17:09 147.86 147.87 147.84 147.86 0.0K
17:10 147.86 147.87 147.86 147.86 0.0K
17:11 147.86 147.86 147.86 147.86 0.0K
17:12 147.86 147.86 147.85 147.86 0.0K
17:13 147.85 147.86 147.80 147.80 0.0K
17:14 147.82 147.82 147.82 147.82 0.0K
17:15 147.83 147.83 147.81 147.83 0.0K
17:16 147.83 147.84 147.83 147.84 0.0K
17:17 147.84 147.84 147.84 147.84 0.0K
17:18 147.84 147.84 147.84 147.84 0.0K
17:19 147.84 147.84 147.83 147.83 0.0K
17:20 147.83 147.84 147.81 147.81 0.0K
17:21 147.81 147.85 147.80 147.85 0.0K
17:22 147.84 147.84 147.81 147.81 0.0K
17:24 147.80 147.81 147.80 147.81 0.0K
17:25 147.80 147.84 147.80 147.84 0.0K
17:26 147.84 147.84 147.84 147.84 0.0K
17:28 147.83 147.84 147.80 147.80 0.0K
17:29 147.81 147.82 147.81 147.82 0.0K
17:30 147.84 147.84 147.82 147.83 0.0K
17:31 147.84 147.84 147.83 147.83 0.0K
17:32 147.83 147.83 147.83 147.83 0.0K
17:33 147.83 147.83 147.83 147.83 0.0K
17:34 147.83 147.83 147.83 147.83 0.0K
17:35 147.83 147.84 147.83 147.84 0.0K
17:36 147.84 147.84 147.83 147.84 0.0K
17:37 147.84 147.84 147.83 147.83 0.0K
17:38 147.84 147.84 147.83 147.83 0.0K
17:39 147.83 147.84 147.83 147.83 0.0K
17:40 147.84 147.84 147.83 147.83 0.0K
17:41 147.83 147.83 147.82 147.83 0.0K
17:42 147.83 147.83 147.82 147.82 0.0K
17:43 147.83 147.84 147.82 147.84 0.0K
17:44 147.82 147.84 147.81 147.82 0.0K
17:45 147.83 147.83 147.82 147.83 0.0K
17:46 147.83 147.83 147.82 147.82 0.0K
17:47 147.82 147.83 147.81 147.83 0.0K
17:48 147.83 147.83 147.81 147.83 0.0K
17:49 147.83 147.83 147.82 147.82 0.0K
17:50 147.81 147.83 147.81 147.82 0.0K
17:51 147.83 147.83 147.82 147.83 0.0K
17:52 147.83 147.84 147.82 147.83 0.0K
17:53 147.83 147.84 147.82 147.83 0.0K
17:54 147.83 147.83 147.82 147.83 0.0K
17:55 147.83 147.84 147.82 147.82 0.0K
17:56 147.83 147.83 147.83 147.83 0.0K
17:57 147.83 147.84 147.83 147.84 0.0K
17:58 147.83 147.86 147.82 147.85 0.0K
17:59 147.85 147.86 147.83 147.85 0.0K
18:00 147.84 147.85 147.81 147.82 0.0K
18:01 147.81 147.81 147.78 147.78 0.0K
18:02 147.78 147.78 147.76 147.76 0.0K
18:03 147.76 147.77 147.76 147.77 0.0K
18:04 147.77 147.79 147.77 147.79 0.0K
18:05 147.79 147.80 147.79 147.79 0.0K
18:06 147.80 147.84 147.80 147.84 0.0K
18:07 147.84 147.84 147.83 147.83 0.0K
18:08 147.84 147.84 147.78 147.79 0.0K
18:09 147.79 147.79 147.79 147.79 0.0K
18:10 147.79 147.79 147.77 147.77 0.0K
18:11 147.77 147.77 147.73 147.77 0.0K
18:12 147.77 147.80 147.77 147.80 0.0K
18:13 147.79 147.79 147.79 147.79 0.0K
18:14 147.79 147.79 147.76 147.78 0.0K
18:15 147.78 147.78 147.78 147.78 0.0K
18:16 147.78 147.81 147.77 147.81 0.0K
18:17 147.81 147.82 147.80 147.82 0.0K
18:18 147.83 147.84 147.82 147.83 0.0K
18:19 147.84 147.84 147.83 147.84 0.0K
18:20 147.84 147.86 147.84 147.85 0.0K
18:21 147.85 147.89 147.84 147.89 0.0K
18:22 147.89 147.94 147.89 147.92 0.0K
18:23 147.92 147.92 147.90 147.90 0.0K
18:24 147.90 147.93 147.90 147.93 0.0K
18:25 147.92 147.94 147.91 147.91 0.0K
18:26 147.90 147.92 147.90 147.91 0.0K
18:27 147.90 147.90 147.87 147.88 0.0K
18:28 147.87 147.88 147.87 147.88 0.0K
18:29 147.89 147.89 147.87 147.87 0.0K
18:30 147.87 147.88 147.84 147.85 0.0K
18:31 147.85 147.85 147.81 147.82 0.0K
18:32 147.81 147.83 147.81 147.81 0.0K
18:33 147.81 147.83 147.81 147.83 0.0K
18:34 147.83 147.85 147.83 147.84 0.0K
18:35 147.85 147.86 147.84 147.86 0.0K
18:36 147.87 147.87 147.85 147.86 0.0K
18:37 147.86 147.86 147.83 147.83 0.0K
18:38 147.83 147.83 147.82 147.83 0.0K
18:39 147.83 147.86 147.83 147.86 0.0K
18:40 147.86 147.86 147.85 147.85 0.0K
18:41 147.85 147.85 147.84 147.85 0.0K
18:42 147.85 147.87 147.85 147.87 0.0K
18:43 147.87 147.87 147.86 147.87 0.0K
18:44 147.87 147.87 147.86 147.87 0.0K
18:45 147.87 147.88 147.86 147.86 0.0K
18:46 147.86 147.86 147.84 147.86 0.0K
18:47 147.86 147.86 147.84 147.86 0.0K
18:48 147.87 147.88 147.86 147.86 0.0K
18:49 147.86 147.86 147.85 147.86 0.0K
18:50 147.85 147.86 147.85 147.86 0.0K
18:51 147.86 147.86 147.86 147.86 0.0K
18:52 147.86 147.86 147.86 147.86 0.0K
18:53 147.86 147.89 147.84 147.88 0.0K
18:54 147.89 147.89 147.86 147.86 0.0K
18:55 147.86 147.88 147.86 147.87 0.0K
18:56 147.88 147.88 147.86 147.86 0.0K
18:57 147.86 147.87 147.86 147.87 0.0K
18:58 147.87 147.88 147.87 147.88 0.0K
18:59 147.88 147.90 147.88 147.88 0.0K
19:00 147.87 147.87 147.85 147.85 0.0K
19:01 147.85 147.87 147.84 147.87 0.0K
19:02 147.87 147.88 147.86 147.88 0.0K
19:03 147.88 147.88 147.86 147.86 0.0K
19:04 147.86 147.88 147.86 147.87 0.0K
19:05 147.87 147.87 147.86 147.86 0.0K
19:06 147.86 147.87 147.86 147.87 0.0K
19:07 147.87 147.90 147.87 147.90 0.0K
19:08 147.90 147.90 147.88 147.89 0.0K
19:09 147.88 147.89 147.87 147.88 0.0K
19:10 147.87 147.89 147.87 147.89 0.0K
19:11 147.89 147.89 147.88 147.89 0.0K
19:12 147.89 147.89 147.87 147.87 0.0K
19:13 147.88 147.89 147.87 147.89 0.0K
19:14 147.89 147.89 147.89 147.89 0.0K
19:15 147.89 147.89 147.87 147.88 0.0K
19:16 147.88 147.89 147.87 147.87 0.0K
19:17 147.87 147.87 147.83 147.84 0.0K
19:18 147.84 147.84 147.81 147.83 0.0K
19:19 147.83 147.84 147.81 147.83 0.0K
19:20 147.83 147.84 147.83 147.83 0.0K
19:21 147.81 147.81 147.78 147.78 0.0K
19:22 147.78 147.80 147.78 147.79 0.0K
19:23 147.79 147.79 147.77 147.77 0.0K
19:24 147.77 147.80 147.77 147.79 0.0K
19:25 147.80 147.80 147.79 147.79 0.0K
19:26 147.79 147.82 147.79 147.82 0.0K
19:27 147.82 147.84 147.81 147.82 0.0K
19:28 147.83 147.83 147.82 147.83 0.0K
19:29 147.83 147.85 147.83 147.85 0.0K
19:30 147.85 147.86 147.85 147.86 0.0K
19:31 147.86 147.86 147.86 147.86 0.0K
19:32 147.86 147.87 147.85 147.86 0.0K
19:33 147.87 147.88 147.87 147.88 0.0K
19:34 147.88 147.89 147.88 147.88 0.0K
19:35 147.88 147.89 147.88 147.89 0.0K
19:36 147.89 147.92 147.89 147.91 0.0K
19:37 147.91 147.93 147.91 147.93 0.0K
19:38 147.93 147.93 147.89 147.91 0.0K
19:39 147.91 147.93 147.91 147.93 0.0K
19:40 147.93 147.93 147.92 147.93 0.0K
19:41 147.93 147.98 147.93 147.97 0.0K
19:42 147.96 147.97 147.95 147.95 0.0K
19:43 147.96 148.00 147.95 147.99 0.0K
19:44 147.99 148.02 147.99 148.01 0.0K
19:45 148.01 148.01 148.01 148.01 0.0K
19:46 148.01 148.02 147.99 148.00 0.0K
19:47 147.99 148.01 147.99 148.01 0.0K
19:48 148.01 148.02 148.01 148.02 0.0K
19:49 148.03 148.03 148.01 148.01 0.0K
19:50 148.01 148.01 148.00 148.01 0.0K
19:51 148.01 148.05 148.01 148.03 0.0K
19:52 148.03 148.06 148.03 148.05 0.0K
19:53 148.05 148.06 148.03 148.04 0.0K
19:54 148.03 148.03 148.00 148.00 0.0K
19:55 148.00 148.01 147.99 148.01 0.0K
19:56 148.01 148.04 148.01 148.02 0.0K
19:57 148.01 148.03 148.01 148.03 0.0K
19:58 148.03 148.03 148.00 148.01 0.0K
19:59 148.01 148.01 148.00 148.00 0.0K
20:00 148.00 148.03 147.99 148.01 0.0K
20:01 148.00 148.08 148.00 148.06 0.0K
20:02 148.06 148.11 148.06 148.10 0.0K
20:03 148.10 148.12 148.08 148.12 0.0K
20:04 148.12 148.12 148.09 148.09 0.0K
20:05 148.09 148.09 148.07 148.09 0.0K
20:06 148.09 148.10 148.08 148.10 0.0K
20:07 148.12 148.12 148.10 148.11 0.0K
20:08 148.10 148.12 148.09 148.12 0.0K
20:09 148.12 148.13 148.11 148.11 0.0K
20:10 148.11 148.11 148.10 148.10 0.0K
20:11 148.11 148.13 148.10 148.13 0.0K
20:12 148.12 148.17 148.12 148.14 0.0K
20:13 148.14 148.14 148.13 148.14 0.0K
20:14 148.14 148.17 148.14 148.16 0.0K
20:15 148.16 148.18 148.15 148.17 0.0K
20:16 148.18 148.19 148.18 148.19 0.0K
20:17 148.19 148.19 148.17 148.18 0.0K
20:18 148.18 148.20 148.17 148.19 0.0K
20:19 148.19 148.22 148.19 148.22 0.0K
20:20 148.22 148.23 148.19 148.20 0.0K
20:21 148.20 148.21 148.18 148.21 0.0K
20:22 148.21 148.21 148.19 148.20 0.0K
20:23 148.19 148.19 148.18 148.19 0.0K
20:24 148.19 148.20 148.18 148.20 0.0K
20:25 148.20 148.22 148.18 148.21 0.0K
20:26 148.21 148.22 148.20 148.22 0.0K
20:27 148.22 148.24 148.22 148.24 0.0K
20:28 148.24 148.24 148.22 148.24 0.0K
20:29 148.24 148.25 148.22 148.24 0.0K
20:30 148.24 148.26 148.24 148.24 0.0K
20:31 148.24 148.26 148.23 148.24 0.0K
20:32 148.24 148.25 148.23 148.25 0.0K
20:33 148.25 148.25 148.24 148.24 0.0K
20:34 148.25 148.25 148.23 148.23 0.0K
20:35 148.24 148.26 148.23 148.25 0.0K
20:36 148.25 148.25 148.23 148.25 0.0K
20:37 148.25 148.29 148.25 148.28 0.0K
20:38 148.29 148.29 148.27 148.27 0.0K
20:39 148.27 148.29 148.27 148.29 0.0K
20:40 148.29 148.33 148.29 148.32 0.0K
20:41 148.32 148.32 148.30 148.31 0.0K
20:42 148.31 148.32 148.31 148.31 0.0K
20:43 148.31 148.32 148.30 148.31 0.0K
20:44 148.30 148.32 148.30 148.31 0.0K
20:45 148.31 148.32 148.30 148.30 0.0K
20:46 148.30 148.33 148.28 148.33 0.0K
20:47 148.33 148.37 148.33 148.37 0.0K
20:48 148.37 148.38 148.36 148.36 0.0K
20:49 148.37 148.37 148.36 148.36 0.0K
20:50 148.36 148.38 148.34 148.37 0.0K
20:51 148.37 148.37 148.34 148.34 0.0K
20:52 148.34 148.34 148.31 148.32 0.0K
20:53 148.32 148.37 148.32 148.36 0.0K
20:54 148.35 148.41 148.34 148.40 0.0K
20:55 148.40 148.42 148.38 148.38 0.0K
20:56 148.38 148.39 148.33 148.35 0.0K
20:57 148.35 148.37 148.34 148.37 0.0K
20:58 148.37 148.37 148.35 148.35 0.0K
20:59 148.35 148.39 148.35 148.38 0.0K
21:00 148.39 148.43 148.37 148.40 0.0K
21:01 148.41 148.43 148.40 148.43 0.0K
21:02 148.43 148.43 148.40 148.43 0.0K
21:03 148.43 148.48 148.43 148.48 0.0K
21:04 148.48 148.48 148.46 148.46 0.0K
21:05 148.46 148.48 148.45 148.46 0.0K
21:06 148.46 148.48 148.46 148.48 0.0K
21:07 148.48 148.49 148.44 148.44 0.0K
21:08 148.43 148.47 148.43 148.46 0.0K
21:09 148.47 148.47 148.44 148.45 0.0K
21:10 148.45 148.45 148.42 148.42 0.0K
21:11 148.42 148.44 148.42 148.44 0.0K
21:12 148.44 148.45 148.43 148.45 0.0K
21:13 148.46 148.48 148.44 148.45 0.0K
21:14 148.45 148.45 148.42 148.42 0.0K
21:15 148.42 148.42 148.39 148.39 0.0K
21:16 148.39 148.40 148.38 148.39 0.0K
21:17 148.39 148.41 148.38 148.39 0.0K
21:18 148.39 148.40 148.39 148.40 0.0K
21:19 148.40 148.41 148.40 148.40 0.0K
21:20 148.40 148.41 148.40 148.41 0.0K
21:21 148.41 148.41 148.39 148.40 0.0K
21:22 148.40 148.41 148.39 148.40 0.0K
21:23 148.40 148.42 148.40 148.42 0.0K
21:24 148.42 148.44 148.42 148.44 0.0K
21:25 148.44 148.45 148.42 148.43 0.0K
21:26 148.44 148.44 148.41 148.42 0.0K
21:27 148.42 148.44 148.42 148.43 0.0K
21:28 148.43 148.44 148.42 148.42 0.0K
21:29 148.42 148.45 148.42 148.45 0.0K
21:30 148.45 148.46 148.37 148.38 0.0K
21:31 148.38 148.43 148.38 148.42 0.0K
21:32 148.43 148.47 148.42 148.47 0.0K
21:33 148.47 148.48 148.43 148.44 0.0K
21:34 148.44 148.44 148.41 148.41 0.0K
21:35 148.41 148.41 148.36 148.37 0.0K
21:36 148.37 148.39 148.37 148.39 0.0K
21:37 148.39 148.40 148.34 148.35 0.0K
21:38 148.35 148.35 148.33 148.34 0.0K
21:39 148.33 148.34 148.33 148.34 0.0K
21:40 148.34 148.36 148.33 148.36 0.0K
21:41 148.36 148.37 148.33 148.34 0.0K
21:42 148.34 148.38 148.34 148.36 0.0K
21:43 148.36 148.37 148.35 148.35 0.0K
21:44 148.35 148.37 148.34 148.34 0.0K
21:45 148.35 148.35 148.32 148.32 0.0K
21:46 148.32 148.38 148.32 148.38 0.0K
21:47 148.38 148.38 148.34 148.35 0.0K
21:48 148.35 148.36 148.34 148.34 0.0K
21:49 148.34 148.37 148.34 148.37 0.0K
21:50 148.37 148.38 148.36 148.38 0.0K
21:51 148.37 148.38 148.36 148.36 0.0K
21:52 148.36 148.36 148.33 148.34 0.0K
21:53 148.35 148.35 148.34 148.34 0.0K
21:54 148.34 148.34 148.33 148.34 0.0K
21:55 148.33 148.34 148.33 148.33 0.0K
21:56 148.32 148.33 148.31 148.31 0.0K
21:57 148.31 148.31 148.28 148.28 0.0K
21:58 148.28 148.32 148.28 148.32 0.0K
21:59 148.31 148.34 148.31 148.34 0.0K
22:00 148.34 148.36 148.34 148.36 0.0K
22:01 148.36 148.39 148.36 148.39 0.0K
22:02 148.39 148.42 148.39 148.42 0.0K
22:03 148.42 148.43 148.41 148.41 0.0K
22:04 148.41 148.42 148.40 148.41 0.0K
22:05 148.41 148.44 148.41 148.41 0.0K
22:06 148.41 148.41 148.38 148.38 0.0K
22:07 148.38 148.38 148.37 148.38 0.0K
22:08 148.39 148.39 148.37 148.38 0.0K
22:09 148.38 148.43 148.38 148.43 0.0K
22:10 148.42 148.44 148.42 148.44 0.0K
22:11 148.44 148.44 148.42 148.42 0.0K
22:12 148.42 148.43 148.40 148.41 0.0K
22:13 148.41 148.43 148.41 148.42 0.0K
22:14 148.43 148.44 148.43 148.44 0.0K
22:15 148.44 148.45 148.42 148.42 0.0K
22:16 148.42 148.44 148.42 148.44 0.0K
22:17 148.44 148.44 148.42 148.42 0.0K
22:18 148.42 148.42 148.41 148.41 0.0K
22:19 148.41 148.42 148.40 148.42 0.0K
22:20 148.42 148.43 148.41 148.42 0.0K
22:21 148.42 148.42 148.42 148.42 0.0K
22:22 148.42 148.42 148.39 148.40 0.0K
22:23 148.40 148.40 148.38 148.39 0.0K
22:24 148.39 148.39 148.37 148.37 0.0K
22:25 148.37 148.38 148.37 148.37 0.0K
22:26 148.37 148.37 148.36 148.37 0.0K
22:27 148.37 148.38 148.37 148.38 0.0K
22:28 148.39 148.40 148.38 148.39 0.0K
22:29 148.39 148.40 148.39 148.39 0.0K
22:30 148.39 148.39 148.36 148.36 0.0K
22:31 148.36 148.37 148.36 148.37 0.0K
22:32 148.37 148.38 148.36 148.36 0.0K
22:33 148.36 148.36 148.35 148.36 0.0K
22:34 148.37 148.38 148.35 148.37 0.0K
22:35 148.37 148.41 148.37 148.40 0.0K
22:36 148.40 148.41 148.38 148.39 0.0K
22:37 148.38 148.40 148.38 148.40 0.0K
22:38 148.40 148.41 148.40 148.40 0.0K
22:39 148.39 148.39 148.38 148.39 0.0K
22:40 148.39 148.41 148.38 148.41 0.0K
22:41 148.41 148.42 148.41 148.41 0.0K
22:42 148.41 148.43 148.41 148.43 0.0K
22:43 148.43 148.44 148.43 148.43 0.0K
22:44 148.44 148.45 148.43 148.45 0.0K
22:45 148.45 148.49 148.45 148.49 0.0K
22:46 148.49 148.49 148.48 148.49 0.0K
22:47 148.49 148.50 148.49 148.49 0.0K
22:48 148.49 148.50 148.48 148.48 0.0K
22:49 148.48 148.49 148.48 148.48 0.0K
22:50 148.48 148.48 148.45 148.45 0.0K
22:51 148.45 148.47 148.44 148.46 0.0K
22:52 148.46 148.46 148.44 148.44 0.0K
22:53 148.45 148.45 148.44 148.44 0.0K
22:54 148.44 148.44 148.43 148.43 0.0K
22:55 148.43 148.44 148.43 148.44 0.0K
22:56 148.44 148.45 148.44 148.44 0.0K
22:57 148.45 148.45 148.44 148.45 0.0K
22:58 148.45 148.47 148.45 148.45 0.0K
22:59 148.45 148.46 148.45 148.46 0.0K
23:00 148.45 148.46 148.44 148.44 0.0K
23:01 148.45 148.48 148.45 148.48 0.0K
23:02 148.48 148.50 148.47 148.47 0.0K
23:03 148.47 148.48 148.46 148.46 0.0K
23:04 148.46 148.47 148.46 148.47 0.0K
23:05 148.47 148.47 148.44 148.44 0.0K
23:06 148.45 148.46 148.45 148.46 0.0K
23:07 148.46 148.47 148.44 148.44 0.0K
23:08 148.44 148.45 148.44 148.45 0.0K
23:09 148.45 148.48 148.45 148.48 0.0K
23:10 148.48 148.48 148.47 148.48 0.0K
23:11 148.48 148.49 148.47 148.47 0.0K
23:12 148.47 148.47 148.46 148.46 0.0K
23:13 148.45 148.46 148.44 148.44 0.0K
23:14 148.45 148.46 148.44 148.45 0.0K
23:15 148.45 148.47 148.45 148.47 0.0K
23:16 148.47 148.48 148.47 148.48 0.0K
23:17 148.48 148.49 148.47 148.49 0.0K
23:18 148.49 148.50 148.48 148.49 0.0K
23:19 148.49 148.54 148.49 148.52 0.0K
23:20 148.52 148.54 148.52 148.53 0.0K
23:21 148.52 148.56 148.52 148.55 0.0K
23:22 148.56 148.57 148.55 148.56 0.0K
23:23 148.56 148.57 148.55 148.57 0.0K
23:24 148.56 148.56 148.53 148.53 0.0K
23:25 148.53 148.54 148.53 148.53 0.0K
23:26 148.53 148.56 148.53 148.56 0.0K
23:27 148.55 148.56 148.55 148.55 0.0K
23:28 148.56 148.56 148.54 148.55 0.0K
23:29 148.54 148.54 148.54 148.54 0.0K
23:30 148.54 148.57 148.54 148.56 0.0K
23:31 148.56 148.60 148.56 148.59 0.0K
23:32 148.59 148.61 148.59 148.60 0.0K
23:33 148.60 148.60 148.59 148.60 0.0K
23:34 148.60 148.62 148.59 148.59 0.0K
23:35 148.59 148.59 148.59 148.59 0.0K
23:36 148.60 148.62 148.60 148.62 0.0K
23:37 148.60 148.60 148.59 148.59 0.0K
23:38 148.59 148.60 148.58 148.59 0.0K
23:39 148.59 148.62 148.59 148.62 0.0K
23:40 148.62 148.66 148.62 148.66 0.0K
23:41 148.66 148.66 148.61 148.62 0.0K
23:42 148.62 148.62 148.61 148.61 0.0K
23:43 148.61 148.61 148.60 148.60 0.0K
23:44 148.60 148.60 148.59 148.59 0.0K
23:45 148.59 148.61 148.59 148.60 0.0K
23:46 148.60 148.60 148.58 148.59 0.0K
23:47 148.59 148.61 148.59 148.61 0.0K
23:48 148.61 148.61 148.60 148.60 0.0K
23:49 148.60 148.60 148.59 148.59 0.0K
23:50 148.59 148.60 148.59 148.60 0.0K
23:51 148.60 148.60 148.56 148.58 0.0K
23:52 148.58 148.60 148.58 148.60 0.0K
23:53 148.60 148.60 148.58 148.58 0.0K
23:54 148.57 148.58 148.56 148.56 0.0K
23:55 148.58 148.59 148.57 148.57 0.0K
23:56 148.58 148.58 148.57 148.57 0.0K
23:57 148.57 148.58 148.56 148.57 0.0K
23:58 148.57 148.57 148.54 148.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available