USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 150.58 150.58 150.57 150.58 0.0K
00:01 150.58 150.58 150.57 150.57 0.0K
00:02 150.58 150.58 150.56 150.56 0.0K
00:03 150.56 150.58 150.55 150.58 0.0K
00:04 150.57 150.59 150.57 150.59 0.0K
00:05 150.59 150.59 150.59 150.59 0.0K
00:06 150.60 150.60 150.59 150.59 0.0K
00:07 150.59 150.59 150.59 150.59 0.0K
00:08 150.60 150.61 150.60 150.61 0.0K
00:09 150.61 150.61 150.60 150.60 0.0K
00:10 150.60 150.60 150.59 150.59 0.0K
00:11 150.60 150.60 150.60 150.60 0.0K
00:12 150.60 150.60 150.58 150.58 0.0K
00:13 150.58 150.60 150.58 150.60 0.0K
00:14 150.60 150.63 150.60 150.63 0.0K
00:15 150.62 150.63 150.62 150.62 0.0K
00:16 150.63 150.63 150.62 150.63 0.0K
00:17 150.63 150.65 150.63 150.65 0.0K
00:18 150.65 150.65 150.63 150.64 0.0K
00:19 150.64 150.64 150.64 150.64 0.0K
00:20 150.64 150.66 150.64 150.66 0.0K
00:21 150.66 150.66 150.65 150.65 0.0K
00:22 150.64 150.64 150.64 150.64 0.0K
00:23 150.65 150.66 150.64 150.66 0.0K
00:24 150.66 150.66 150.65 150.65 0.0K
00:25 150.65 150.65 150.64 150.64 0.0K
00:26 150.64 150.64 150.63 150.64 0.0K
00:27 150.64 150.65 150.64 150.64 0.0K
00:28 150.64 150.66 150.64 150.65 0.0K
00:29 150.65 150.65 150.65 150.65 0.0K
00:30 150.65 150.65 150.65 150.65 0.0K
00:31 150.65 150.65 150.63 150.64 0.0K
00:32 150.64 150.64 150.61 150.61 0.0K
00:33 150.61 150.61 150.58 150.59 0.0K
00:34 150.59 150.59 150.58 150.59 0.0K
00:35 150.59 150.59 150.58 150.59 0.0K
00:36 150.59 150.60 150.59 150.60 0.0K
00:37 150.60 150.60 150.60 150.60 0.0K
00:38 150.60 150.60 150.59 150.60 0.0K
00:39 150.60 150.61 150.60 150.60 0.0K
00:40 150.60 150.61 150.59 150.61 0.0K
00:41 150.60 150.61 150.60 150.60 0.0K
00:42 150.60 150.60 150.59 150.60 0.0K
00:43 150.60 150.61 150.60 150.61 0.0K
00:44 150.60 150.61 150.60 150.60 0.0K
00:45 150.60 150.61 150.60 150.61 0.0K
00:46 150.61 150.63 150.61 150.62 0.0K
00:47 150.63 150.63 150.62 150.63 0.0K
00:48 150.63 150.64 150.63 150.64 0.0K
00:49 150.63 150.64 150.63 150.63 0.0K
00:50 150.64 150.65 150.63 150.64 0.0K
00:51 150.63 150.64 150.63 150.64 0.0K
00:52 150.63 150.64 150.62 150.62 0.0K
00:53 150.62 150.62 150.61 150.62 0.0K
00:54 150.62 150.62 150.61 150.61 0.0K
00:55 150.61 150.63 150.61 150.61 0.0K
00:56 150.61 150.62 150.61 150.62 0.0K
00:57 150.61 150.62 150.61 150.61 0.0K
00:58 150.61 150.61 150.60 150.60 0.0K
00:59 150.60 150.61 150.59 150.61 0.0K
01:00 150.61 150.64 150.61 150.64 0.0K
01:01 150.64 150.65 150.63 150.65 0.0K
01:02 150.65 150.65 150.62 150.63 0.0K
01:03 150.63 150.64 150.63 150.64 0.0K
01:04 150.64 150.66 150.64 150.66 0.0K
01:05 150.66 150.66 150.62 150.62 0.0K
01:06 150.62 150.63 150.61 150.63 0.0K
01:07 150.63 150.63 150.61 150.61 0.0K
01:08 150.61 150.61 150.60 150.60 0.0K
01:09 150.60 150.61 150.59 150.60 0.0K
01:10 150.60 150.60 150.59 150.60 0.0K
01:11 150.60 150.60 150.58 150.58 0.0K
01:12 150.58 150.59 150.56 150.58 0.0K
01:13 150.58 150.58 150.56 150.56 0.0K
01:14 150.56 150.57 150.55 150.57 0.0K
01:15 150.57 150.58 150.57 150.57 0.0K
01:16 150.57 150.58 150.57 150.58 0.0K
01:17 150.58 150.59 150.58 150.59 0.0K
01:18 150.59 150.59 150.58 150.59 0.0K
01:19 150.59 150.59 150.58 150.59 0.0K
01:20 150.59 150.59 150.59 150.59 0.0K
01:21 150.59 150.59 150.59 150.59 0.0K
01:22 150.59 150.60 150.57 150.58 0.0K
01:23 150.58 150.59 150.58 150.58 0.0K
01:24 150.58 150.58 150.56 150.57 0.0K
01:25 150.57 150.58 150.56 150.58 0.0K
01:26 150.58 150.58 150.56 150.56 0.0K
01:27 150.56 150.57 150.55 150.55 0.0K
01:28 150.55 150.56 150.54 150.54 0.0K
01:29 150.54 150.56 150.54 150.56 0.0K
01:30 150.56 150.56 150.54 150.54 0.0K
01:31 150.55 150.55 150.54 150.54 0.0K
01:32 150.54 150.54 150.53 150.54 0.0K
01:33 150.54 150.54 150.54 150.54 0.0K
01:34 150.54 150.54 150.52 150.52 0.0K
01:35 150.52 150.52 150.51 150.52 0.0K
01:36 150.52 150.52 150.52 150.52 0.0K
01:37 150.52 150.53 150.52 150.52 0.0K
01:38 150.52 150.52 150.52 150.52 0.0K
01:39 150.52 150.53 150.51 150.52 0.0K
01:40 150.52 150.53 150.50 150.51 0.0K
01:41 150.51 150.51 150.48 150.49 0.0K
01:42 150.49 150.49 150.47 150.47 0.0K
01:43 150.47 150.48 150.46 150.46 0.0K
01:44 150.46 150.48 150.46 150.46 0.0K
01:45 150.46 150.47 150.45 150.47 0.0K
01:46 150.47 150.48 150.47 150.47 0.0K
01:47 150.47 150.49 150.47 150.49 0.0K
01:48 150.49 150.49 150.48 150.48 0.0K
01:49 150.49 150.49 150.47 150.48 0.0K
01:50 150.47 150.47 150.45 150.45 0.0K
01:51 150.45 150.46 150.43 150.45 0.0K
01:52 150.45 150.46 150.44 150.45 0.0K
01:53 150.45 150.45 150.44 150.44 0.0K
01:54 150.44 150.44 150.42 150.44 0.0K
01:55 150.45 150.45 150.42 150.45 0.0K
01:56 150.45 150.46 150.44 150.46 0.0K
01:57 150.46 150.46 150.45 150.46 0.0K
01:58 150.46 150.47 150.46 150.46 0.0K
01:59 150.46 150.48 150.46 150.48 0.0K
02:00 150.47 150.49 150.47 150.49 0.0K
02:01 150.49 150.52 150.48 150.52 0.0K
02:02 150.53 150.54 150.52 150.52 0.0K
02:03 150.52 150.54 150.52 150.53 0.0K
02:04 150.53 150.55 150.53 150.55 0.0K
02:05 150.54 150.55 150.52 150.52 0.0K
02:06 150.52 150.54 150.52 150.54 0.0K
02:07 150.54 150.55 150.52 150.52 0.0K
02:08 150.52 150.52 150.51 150.51 0.0K
02:09 150.51 150.52 150.51 150.51 0.0K
02:10 150.51 150.51 150.47 150.47 0.0K
02:11 150.49 150.52 150.49 150.52 0.0K
02:12 150.52 150.52 150.49 150.49 0.0K
02:13 150.49 150.51 150.48 150.49 0.0K
02:14 150.50 150.50 150.48 150.49 0.0K
02:15 150.49 150.49 150.48 150.48 0.0K
02:16 150.48 150.48 150.45 150.45 0.0K
02:17 150.45 150.48 150.45 150.48 0.0K
02:18 150.48 150.49 150.45 150.46 0.0K
02:19 150.47 150.49 150.47 150.47 0.0K
02:20 150.47 150.48 150.46 150.47 0.0K
02:21 150.47 150.48 150.45 150.45 0.0K
02:22 150.46 150.47 150.45 150.47 0.0K
02:23 150.47 150.50 150.47 150.49 0.0K
02:24 150.49 150.51 150.49 150.50 0.0K
02:25 150.49 150.49 150.48 150.49 0.0K
02:26 150.49 150.52 150.49 150.52 0.0K
02:27 150.52 150.53 150.52 150.53 0.0K
02:28 150.53 150.53 150.51 150.52 0.0K
02:29 150.51 150.54 150.51 150.54 0.0K
02:30 150.54 150.59 150.54 150.57 0.0K
02:31 150.57 150.60 150.57 150.59 0.0K
02:32 150.59 150.60 150.59 150.59 0.0K
02:33 150.59 150.60 150.59 150.60 0.0K
02:34 150.60 150.60 150.56 150.56 0.0K
02:35 150.56 150.57 150.56 150.56 0.0K
02:36 150.56 150.57 150.56 150.57 0.0K
02:37 150.57 150.57 150.57 150.57 0.0K
02:38 150.56 150.57 150.56 150.57 0.0K
02:39 150.57 150.58 150.55 150.55 0.0K
02:40 150.56 150.56 150.52 150.52 0.0K
02:41 150.52 150.54 150.52 150.54 0.0K
02:42 150.54 150.56 150.54 150.55 0.0K
02:43 150.56 150.56 150.53 150.56 0.0K
02:44 150.56 150.63 150.56 150.62 0.0K
02:45 150.62 150.64 150.62 150.64 0.0K
02:46 150.65 150.65 150.64 150.64 0.0K
02:47 150.64 150.65 150.64 150.64 0.0K
02:48 150.64 150.65 150.64 150.65 0.0K
02:49 150.64 150.64 150.62 150.62 0.0K
02:50 150.62 150.63 150.61 150.62 0.0K
02:51 150.62 150.63 150.61 150.61 0.0K
02:52 150.61 150.62 150.61 150.61 0.0K
02:53 150.61 150.61 150.59 150.59 0.0K
02:54 150.59 150.59 150.57 150.58 0.0K
02:55 150.58 150.59 150.56 150.58 0.0K
02:56 150.58 150.59 150.58 150.59 0.0K
02:57 150.59 150.64 150.59 150.64 0.0K
02:58 150.64 150.64 150.62 150.63 0.0K
02:59 150.63 150.64 150.61 150.61 0.0K
03:00 150.60 150.62 150.60 150.60 0.0K
03:01 150.59 150.60 150.54 150.54 0.0K
03:02 150.55 150.59 150.55 150.57 0.0K
03:03 150.56 150.59 150.56 150.58 0.0K
03:04 150.58 150.61 150.58 150.61 0.0K
03:05 150.61 150.62 150.57 150.58 0.0K
03:06 150.59 150.60 150.56 150.57 0.0K
03:07 150.56 150.59 150.55 150.55 0.0K
03:08 150.55 150.55 150.52 150.52 0.0K
03:09 150.52 150.52 150.50 150.50 0.0K
03:10 150.50 150.56 150.50 150.53 0.0K
03:11 150.53 150.54 150.52 150.54 0.0K
03:12 150.54 150.56 150.53 150.55 0.0K
03:13 150.55 150.56 150.54 150.56 0.0K
03:14 150.56 150.58 150.54 150.56 0.0K
03:15 150.56 150.56 150.52 150.54 0.0K
03:16 150.54 150.55 150.52 150.53 0.0K
03:17 150.53 150.58 150.53 150.56 0.0K
03:18 150.56 150.59 150.56 150.57 0.0K
03:19 150.57 150.58 150.54 150.54 0.0K
03:20 150.54 150.56 150.52 150.54 0.0K
03:21 150.53 150.55 150.52 150.55 0.0K
03:22 150.56 150.56 150.50 150.50 0.0K
03:23 150.50 150.52 150.50 150.52 0.0K
03:24 150.52 150.54 150.52 150.54 0.0K
03:25 150.54 150.54 150.52 150.53 0.0K
03:26 150.53 150.54 150.50 150.52 0.0K
03:27 150.51 150.52 150.50 150.52 0.0K
03:28 150.52 150.52 150.51 150.52 0.0K
03:29 150.51 150.52 150.50 150.51 0.0K
03:30 150.51 150.56 150.50 150.55 0.0K
03:31 150.55 150.55 150.52 150.55 0.0K
03:32 150.55 150.56 150.54 150.55 0.0K
03:33 150.55 150.58 150.54 150.57 0.0K
03:34 150.57 150.60 150.56 150.60 0.0K
03:35 150.60 150.60 150.55 150.57 0.0K
03:36 150.57 150.58 150.55 150.57 0.0K
03:37 150.58 150.59 150.57 150.57 0.0K
03:38 150.57 150.58 150.56 150.58 0.0K
03:39 150.58 150.58 150.56 150.56 0.0K
03:40 150.56 150.56 150.51 150.51 0.0K
03:41 150.51 150.52 150.48 150.48 0.0K
03:42 150.48 150.50 150.46 150.49 0.0K
03:43 150.49 150.50 150.48 150.50 0.0K
03:44 150.50 150.52 150.49 150.51 0.0K
03:45 150.51 150.51 150.49 150.50 0.0K
03:46 150.50 150.51 150.49 150.51 0.0K
03:47 150.51 150.55 150.51 150.53 0.0K
03:48 150.54 150.56 150.53 150.55 0.0K
03:49 150.54 150.56 150.54 150.56 0.0K
03:50 150.55 150.56 150.54 150.54 0.0K
03:51 150.54 150.57 150.54 150.57 0.0K
03:52 150.57 150.59 150.57 150.59 0.0K
03:53 150.59 150.60 150.56 150.57 0.0K
03:54 150.57 150.57 150.55 150.55 0.0K
03:55 150.55 150.59 150.55 150.57 0.0K
03:56 150.56 150.56 150.54 150.54 0.0K
03:57 150.54 150.58 150.53 150.55 0.0K
03:58 150.55 150.56 150.55 150.55 0.0K
03:59 150.55 150.55 150.53 150.54 0.0K
04:00 150.54 150.55 150.53 150.55 0.0K
04:01 150.55 150.57 150.55 150.56 0.0K
04:02 150.56 150.56 150.54 150.54 0.0K
04:03 150.55 150.56 150.55 150.56 0.0K
04:04 150.56 150.57 150.54 150.54 0.0K
04:05 150.55 150.56 150.54 150.55 0.0K
04:06 150.55 150.59 150.54 150.59 0.0K
04:07 150.59 150.61 150.59 150.60 0.0K
04:08 150.60 150.60 150.59 150.59 0.0K
04:09 150.59 150.59 150.55 150.55 0.0K
04:10 150.56 150.56 150.54 150.54 0.0K
04:11 150.53 150.54 150.51 150.52 0.0K
04:12 150.52 150.53 150.51 150.53 0.0K
04:13 150.53 150.55 150.53 150.55 0.0K
04:14 150.54 150.57 150.54 150.56 0.0K
04:15 150.56 150.58 150.56 150.58 0.0K
04:16 150.58 150.59 150.57 150.58 0.0K
04:17 150.58 150.60 150.58 150.60 0.0K
04:18 150.60 150.60 150.57 150.58 0.0K
04:19 150.58 150.60 150.58 150.60 0.0K
04:20 150.60 150.60 150.59 150.59 0.0K
04:21 150.59 150.60 150.57 150.57 0.0K
04:22 150.57 150.58 150.57 150.58 0.0K
04:23 150.58 150.59 150.56 150.58 0.0K
04:24 150.58 150.58 150.56 150.56 0.0K
04:25 150.56 150.57 150.55 150.55 0.0K
04:26 150.55 150.56 150.54 150.54 0.0K
04:27 150.54 150.55 150.53 150.55 0.0K
04:28 150.56 150.58 150.56 150.57 0.0K
04:29 150.57 150.57 150.54 150.55 0.0K
04:30 150.55 150.58 150.55 150.57 0.0K
04:31 150.57 150.57 150.56 150.57 0.0K
04:32 150.56 150.57 150.54 150.55 0.0K
04:33 150.54 150.54 150.52 150.52 0.0K
04:34 150.52 150.55 150.52 150.54 0.0K
04:35 150.54 150.54 150.53 150.53 0.0K
04:36 150.53 150.54 150.53 150.54 0.0K
04:37 150.54 150.54 150.53 150.53 0.0K
04:38 150.53 150.55 150.51 150.52 0.0K
04:39 150.52 150.52 150.51 150.51 0.0K
04:40 150.52 150.55 150.51 150.54 0.0K
04:41 150.54 150.54 150.53 150.54 0.0K
04:42 150.54 150.56 150.53 150.53 0.0K
04:43 150.53 150.55 150.53 150.55 0.0K
04:44 150.56 150.56 150.55 150.55 0.0K
04:45 150.56 150.58 150.54 150.57 0.0K
04:46 150.57 150.57 150.55 150.55 0.0K
04:47 150.56 150.56 150.53 150.55 0.0K
04:48 150.55 150.57 150.55 150.57 0.0K
04:49 150.57 150.59 150.57 150.58 0.0K
04:50 150.59 150.60 150.58 150.58 0.0K
04:51 150.58 150.58 150.57 150.57 0.0K
04:52 150.57 150.60 150.56 150.60 0.0K
04:53 150.59 150.60 150.59 150.60 0.0K
04:54 150.60 150.62 150.60 150.61 0.0K
04:55 150.61 150.62 150.61 150.62 0.0K
04:56 150.62 150.63 150.59 150.59 0.0K
04:57 150.60 150.61 150.60 150.61 0.0K
04:58 150.62 150.63 150.60 150.62 0.0K
04:59 150.62 150.63 150.61 150.61 0.0K
05:00 150.60 150.63 150.60 150.61 0.0K
05:01 150.63 150.63 150.61 150.61 0.0K
05:02 150.61 150.61 150.57 150.57 0.0K
05:03 150.57 150.58 150.56 150.56 0.0K
05:04 150.56 150.57 150.55 150.55 0.0K
05:05 150.55 150.56 150.54 150.54 0.0K
05:06 150.54 150.54 150.53 150.54 0.0K
05:07 150.55 150.55 150.52 150.52 0.0K
05:08 150.52 150.55 150.52 150.54 0.0K
05:09 150.53 150.53 150.52 150.52 0.0K
05:10 150.53 150.55 150.52 150.55 0.0K
05:11 150.55 150.56 150.54 150.55 0.0K
05:12 150.55 150.55 150.53 150.53 0.0K
05:13 150.53 150.54 150.52 150.54 0.0K
05:14 150.54 150.54 150.52 150.52 0.0K
05:15 150.53 150.54 150.52 150.52 0.0K
05:16 150.52 150.53 150.52 150.53 0.0K
05:17 150.53 150.53 150.52 150.52 0.0K
05:18 150.51 150.53 150.51 150.53 0.0K
05:19 150.53 150.53 150.52 150.52 0.0K
05:20 150.52 150.53 150.51 150.51 0.0K
05:21 150.52 150.52 150.51 150.51 0.0K
05:22 150.51 150.51 150.50 150.51 0.0K
05:23 150.51 150.51 150.50 150.50 0.0K
05:24 150.50 150.50 150.48 150.49 0.0K
05:25 150.49 150.50 150.48 150.48 0.0K
05:26 150.48 150.49 150.47 150.48 0.0K
05:27 150.48 150.50 150.48 150.50 0.0K
05:28 150.49 150.50 150.48 150.48 0.0K
05:29 150.49 150.49 150.48 150.49 0.0K
05:30 150.49 150.49 150.45 150.46 0.0K
05:31 150.46 150.49 150.45 150.48 0.0K
05:32 150.48 150.48 150.46 150.46 0.0K
05:33 150.46 150.46 150.42 150.42 0.0K
05:34 150.42 150.45 150.42 150.44 0.0K
05:35 150.44 150.47 150.44 150.46 0.0K
05:36 150.46 150.46 150.45 150.45 0.0K
05:37 150.45 150.46 150.44 150.45 0.0K
05:38 150.45 150.48 150.45 150.48 0.0K
05:39 150.48 150.48 150.47 150.48 0.0K
05:40 150.48 150.50 150.48 150.49 0.0K
05:41 150.49 150.50 150.48 150.49 0.0K
05:42 150.49 150.53 150.49 150.52 0.0K
05:43 150.52 150.52 150.51 150.51 0.0K
05:44 150.51 150.53 150.51 150.52 0.0K
05:45 150.53 150.53 150.52 150.52 0.0K
05:46 150.52 150.54 150.52 150.53 0.0K
05:47 150.53 150.53 150.51 150.52 0.0K
05:48 150.52 150.53 150.52 150.53 0.0K
05:49 150.52 150.56 150.52 150.56 0.0K
05:50 150.56 150.57 150.55 150.56 0.0K
05:51 150.56 150.57 150.54 150.54 0.0K
05:52 150.54 150.54 150.52 150.53 0.0K
05:53 150.53 150.53 150.50 150.50 0.0K
05:54 150.50 150.50 150.47 150.47 0.0K
05:55 150.47 150.48 150.45 150.46 0.0K
05:56 150.46 150.49 150.46 150.49 0.0K
05:57 150.49 150.50 150.49 150.50 0.0K
05:58 150.50 150.50 150.48 150.48 0.0K
05:59 150.49 150.52 150.49 150.51 0.0K
06:00 150.50 150.50 150.48 150.49 0.0K
06:01 150.49 150.49 150.45 150.46 0.0K
06:02 150.46 150.47 150.46 150.46 0.0K
06:03 150.46 150.47 150.45 150.47 0.0K
06:04 150.47 150.50 150.47 150.50 0.0K
06:05 150.50 150.52 150.49 150.49 0.0K
06:06 150.49 150.50 150.48 150.48 0.0K
06:07 150.48 150.48 150.46 150.46 0.0K
06:08 150.46 150.48 150.45 150.48 0.0K
06:09 150.48 150.48 150.47 150.47 0.0K
06:10 150.48 150.48 150.47 150.47 0.0K
06:11 150.47 150.47 150.45 150.45 0.0K
06:12 150.45 150.45 150.42 150.44 0.0K
06:13 150.44 150.44 150.43 150.43 0.0K
06:14 150.42 150.45 150.42 150.44 0.0K
06:15 150.44 150.45 150.42 150.42 0.0K
06:16 150.42 150.44 150.42 150.43 0.0K
06:17 150.43 150.46 150.43 150.46 0.0K
06:18 150.46 150.48 150.46 150.47 0.0K
06:19 150.46 150.48 150.46 150.48 0.0K
06:20 150.48 150.48 150.46 150.47 0.0K
06:21 150.47 150.47 150.47 150.47 0.0K
06:22 150.47 150.48 150.47 150.48 0.0K
06:23 150.48 150.49 150.47 150.49 0.0K
06:24 150.49 150.49 150.47 150.48 0.0K
06:25 150.48 150.48 150.47 150.47 0.0K
06:26 150.47 150.48 150.47 150.48 0.0K
06:27 150.48 150.48 150.47 150.47 0.0K
06:28 150.47 150.47 150.45 150.46 0.0K
06:29 150.46 150.47 150.46 150.46 0.0K
06:30 150.46 150.46 150.43 150.44 0.0K
06:31 150.44 150.44 150.44 150.44 0.0K
06:32 150.43 150.43 150.40 150.40 0.0K
06:33 150.40 150.40 150.34 150.34 0.0K
06:34 150.34 150.35 150.33 150.33 0.0K
06:35 150.33 150.34 150.32 150.34 0.0K
06:36 150.34 150.37 150.34 150.36 0.0K
06:37 150.36 150.37 150.35 150.37 0.0K
06:38 150.37 150.39 150.37 150.38 0.0K
06:39 150.38 150.40 150.38 150.40 0.0K
06:40 150.40 150.41 150.39 150.40 0.0K
06:41 150.39 150.39 150.37 150.37 0.0K
06:42 150.37 150.39 150.36 150.38 0.0K
06:43 150.38 150.39 150.38 150.38 0.0K
06:44 150.38 150.38 150.35 150.36 0.0K
06:45 150.36 150.37 150.36 150.37 0.0K
06:46 150.37 150.37 150.35 150.36 0.0K
06:47 150.36 150.38 150.36 150.37 0.0K
06:48 150.37 150.38 150.35 150.35 0.0K
06:49 150.35 150.36 150.35 150.36 0.0K
06:50 150.36 150.37 150.35 150.37 0.0K
06:51 150.37 150.37 150.33 150.33 0.0K
06:52 150.33 150.36 150.33 150.34 0.0K
06:53 150.34 150.34 150.33 150.33 0.0K
06:54 150.33 150.35 150.33 150.34 0.0K
06:55 150.34 150.36 150.34 150.35 0.0K
06:56 150.35 150.36 150.34 150.36 0.0K
06:57 150.36 150.37 150.34 150.37 0.0K
06:58 150.36 150.37 150.36 150.37 0.0K
06:59 150.38 150.38 150.36 150.36 0.0K
07:00 150.37 150.38 150.37 150.37 0.0K
07:01 150.37 150.38 150.37 150.38 0.0K
07:02 150.38 150.38 150.37 150.37 0.0K
07:03 150.37 150.37 150.35 150.36 0.0K
07:04 150.36 150.38 150.36 150.38 0.0K
07:05 150.37 150.39 150.37 150.37 0.0K
07:06 150.37 150.38 150.37 150.38 0.0K
07:07 150.38 150.39 150.37 150.37 0.0K
07:08 150.37 150.37 150.35 150.35 0.0K
07:09 150.35 150.35 150.33 150.34 0.0K
07:10 150.34 150.36 150.34 150.35 0.0K
07:11 150.35 150.36 150.33 150.33 0.0K
07:12 150.33 150.33 150.32 150.32 0.0K
07:13 150.32 150.32 150.29 150.29 0.0K
07:14 150.29 150.31 150.29 150.31 0.0K
07:15 150.31 150.31 150.30 150.30 0.0K
07:16 150.30 150.31 150.30 150.31 0.0K
07:17 150.31 150.33 150.31 150.33 0.0K
07:18 150.33 150.34 150.32 150.32 0.0K
07:19 150.32 150.34 150.31 150.33 0.0K
07:20 150.33 150.33 150.30 150.30 0.0K
07:21 150.29 150.30 150.28 150.30 0.0K
07:22 150.30 150.32 150.29 150.30 0.0K
07:23 150.30 150.31 150.30 150.31 0.0K
07:24 150.31 150.31 150.30 150.31 0.0K
07:25 150.30 150.32 150.30 150.32 0.0K
07:26 150.32 150.32 150.29 150.30 0.0K
07:27 150.30 150.31 150.29 150.31 0.0K
07:28 150.31 150.34 150.31 150.34 0.0K
07:29 150.34 150.34 150.33 150.34 0.0K
07:30 150.34 150.35 150.33 150.35 0.0K
07:31 150.35 150.39 150.35 150.38 0.0K
07:32 150.38 150.40 150.36 150.40 0.0K
07:33 150.40 150.41 150.40 150.41 0.0K
07:34 150.41 150.42 150.40 150.40 0.0K
07:35 150.40 150.40 150.39 150.40 0.0K
07:36 150.40 150.40 150.38 150.38 0.0K
07:37 150.38 150.38 150.37 150.37 0.0K
07:38 150.37 150.39 150.37 150.38 0.0K
07:39 150.38 150.38 150.36 150.38 0.0K
07:40 150.38 150.38 150.37 150.38 0.0K
07:41 150.38 150.38 150.36 150.36 0.0K
07:42 150.36 150.39 150.35 150.39 0.0K
07:43 150.39 150.42 150.39 150.42 0.0K
07:44 150.42 150.42 150.40 150.40 0.0K
07:45 150.40 150.40 150.38 150.38 0.0K
07:46 150.37 150.39 150.37 150.39 0.0K
07:47 150.39 150.41 150.39 150.40 0.0K
07:48 150.40 150.43 150.40 150.43 0.0K
07:49 150.43 150.46 150.43 150.45 0.0K
07:50 150.45 150.45 150.43 150.44 0.0K
07:51 150.44 150.47 150.44 150.46 0.0K
07:52 150.46 150.48 150.46 150.48 0.0K
07:53 150.48 150.48 150.47 150.47 0.0K
07:54 150.47 150.48 150.46 150.48 0.0K
07:55 150.48 150.48 150.47 150.48 0.0K
07:56 150.48 150.48 150.46 150.46 0.0K
07:57 150.46 150.49 150.46 150.48 0.0K
07:58 150.48 150.52 150.47 150.52 0.0K
07:59 150.52 150.53 150.51 150.52 0.0K
08:00 150.52 150.53 150.51 150.52 0.0K
08:01 150.52 150.55 150.52 150.54 0.0K
08:02 150.54 150.54 150.52 150.52 0.0K
08:03 150.52 150.52 150.50 150.50 0.0K
08:04 150.50 150.52 150.50 150.51 0.0K
08:05 150.51 150.54 150.51 150.54 0.0K
08:06 150.54 150.54 150.51 150.51 0.0K
08:07 150.51 150.52 150.50 150.52 0.0K
08:08 150.52 150.52 150.49 150.49 0.0K
08:09 150.49 150.50 150.48 150.49 0.0K
08:10 150.49 150.49 150.47 150.48 0.0K
08:11 150.48 150.49 150.47 150.48 0.0K
08:12 150.49 150.49 150.46 150.46 0.0K
08:13 150.47 150.47 150.46 150.46 0.0K
08:14 150.46 150.47 150.45 150.47 0.0K
08:15 150.47 150.49 150.46 150.46 0.0K
08:16 150.46 150.48 150.45 150.48 0.0K
08:17 150.47 150.49 150.47 150.49 0.0K
08:18 150.49 150.49 150.47 150.47 0.0K
08:19 150.48 150.54 150.48 150.51 0.0K
08:20 150.50 150.53 150.50 150.52 0.0K
08:21 150.52 150.53 150.51 150.52 0.0K
08:22 150.52 150.54 150.51 150.52 0.0K
08:23 150.52 150.55 150.52 150.54 0.0K
08:24 150.54 150.56 150.53 150.55 0.0K
08:25 150.55 150.57 150.55 150.57 0.0K
08:26 150.57 150.60 150.57 150.60 0.0K
08:27 150.59 150.59 150.58 150.58 0.0K
08:28 150.57 150.57 150.57 150.57 0.0K
08:29 150.57 150.58 150.56 150.56 0.0K
08:30 150.55 150.55 149.81 149.85 0.0K
08:31 149.83 149.83 149.60 149.61 0.0K
08:32 149.62 149.64 149.40 149.49 0.0K
08:33 149.49 149.49 149.37 149.41 0.0K
08:34 149.38 149.38 149.23 149.26 0.0K
08:35 149.24 149.34 149.23 149.31 0.0K
08:36 149.31 149.38 149.30 149.31 0.0K
08:37 149.31 149.31 149.08 149.13 0.0K
08:38 149.13 149.22 149.12 149.18 0.0K
08:39 149.17 149.31 149.16 149.28 0.0K
08:40 149.28 149.33 149.23 149.30 0.0K
08:41 149.28 149.31 149.22 149.28 0.0K
08:42 149.26 149.27 149.16 149.18 0.0K
08:43 149.20 149.21 149.12 149.12 0.0K
08:44 149.11 149.11 148.98 149.02 0.0K
08:45 149.01 149.01 148.92 148.94 0.0K
08:46 148.93 148.93 148.83 148.88 0.0K
08:47 148.86 148.94 148.84 148.85 0.0K
08:48 148.83 148.83 148.66 148.71 0.0K
08:49 148.72 148.73 148.67 148.69 0.0K
08:50 148.70 148.82 148.68 148.82 0.0K
08:51 148.83 148.92 148.77 148.84 0.0K
08:52 148.83 148.84 148.79 148.79 0.0K
08:53 148.79 148.81 148.69 148.71 0.0K
08:54 148.70 148.75 148.69 148.70 0.0K
08:55 148.69 148.69 148.57 148.62 0.0K
08:56 148.60 148.75 148.60 148.75 0.0K
08:57 148.75 148.79 148.71 148.71 0.0K
08:58 148.70 148.74 148.70 148.72 0.0K
08:59 148.72 148.75 148.64 148.64 0.0K
09:00 148.60 148.60 148.50 148.52 0.0K
09:01 148.51 148.56 148.50 148.54 0.0K
09:02 148.53 148.61 148.52 148.54 0.0K
09:03 148.54 148.63 148.50 148.63 0.0K
09:04 148.62 148.66 148.54 148.54 0.0K
09:05 148.54 148.57 148.47 148.57 0.0K
09:06 148.58 148.60 148.32 148.35 0.0K
09:07 148.35 148.42 148.35 148.36 0.0K
09:08 148.36 148.41 148.33 148.40 0.0K
09:09 148.40 148.42 148.32 148.33 0.0K
09:10 148.34 148.34 148.26 148.27 0.0K
09:11 148.27 148.30 148.15 148.17 0.0K
09:12 148.17 148.24 148.17 148.20 0.0K
09:13 148.19 148.29 148.16 148.28 0.0K
09:14 148.26 148.27 148.23 148.24 0.0K
09:15 148.24 148.43 148.23 148.35 0.0K
09:16 148.33 148.39 148.29 148.38 0.0K
09:17 148.38 148.43 148.38 148.40 0.0K
09:18 148.41 148.52 148.39 148.48 0.0K
09:19 148.49 148.52 148.46 148.49 0.0K
09:20 148.50 148.52 148.36 148.36 0.0K
09:21 148.37 148.37 148.25 148.35 0.0K
09:22 148.35 148.41 148.27 148.40 0.0K
09:23 148.37 148.42 148.31 148.38 0.0K
09:24 148.38 148.42 148.33 148.36 0.0K
09:25 148.35 148.36 148.31 148.31 0.0K
09:26 148.29 148.29 148.22 148.22 0.0K
09:27 148.22 148.26 148.19 148.19 0.0K
09:28 148.23 148.25 148.18 148.21 0.0K
09:29 148.22 148.22 148.16 148.17 0.0K
09:30 148.18 148.24 148.13 148.18 0.0K
09:31 148.18 148.18 148.11 148.13 0.0K
09:32 148.11 148.14 148.09 148.13 0.0K
09:33 148.14 148.16 148.11 148.16 0.0K
09:34 148.15 148.16 148.08 148.12 0.0K
09:35 148.11 148.11 148.00 148.02 0.0K
09:36 148.00 148.05 147.99 148.02 0.0K
09:37 148.03 148.21 148.02 148.21 0.0K
09:38 148.20 148.30 148.15 148.28 0.0K
09:39 148.28 148.31 148.15 148.19 0.0K
09:40 148.17 148.24 148.16 148.24 0.0K
09:41 148.25 148.34 148.22 148.31 0.0K
09:42 148.32 148.33 148.28 148.29 0.0K
09:43 148.26 148.31 148.20 148.22 0.0K
09:44 148.22 148.27 148.20 148.26 0.0K
09:45 148.29 148.29 148.19 148.22 0.0K
09:46 148.21 148.27 148.19 148.26 0.0K
09:47 148.26 148.33 148.26 148.27 0.0K
09:48 148.28 148.28 148.16 148.17 0.0K
09:49 148.16 148.19 148.10 148.12 0.0K
09:50 148.12 148.15 148.07 148.10 0.0K
09:51 148.08 148.25 148.08 148.25 0.0K
09:52 148.24 148.24 148.16 148.16 0.0K
09:53 148.16 148.16 148.09 148.12 0.0K
09:54 148.11 148.16 148.08 148.14 0.0K
09:55 148.15 148.21 148.15 148.18 0.0K
09:56 148.19 148.21 148.13 148.14 0.0K
09:57 148.14 148.15 148.09 148.13 0.0K
09:58 148.13 148.15 148.09 148.15 0.0K
09:59 148.15 148.17 148.14 148.14 0.0K
10:00 147.94 147.94 147.51 147.62 0.0K
10:01 147.60 147.80 147.60 147.80 0.0K
10:02 147.81 147.86 147.75 147.81 0.0K
10:03 147.78 147.92 147.75 147.88 0.0K
10:04 147.89 147.99 147.88 147.97 0.0K
10:05 147.97 147.97 147.85 147.86 0.0K
10:06 147.85 148.03 147.84 147.97 0.0K
10:07 147.96 148.03 147.87 147.89 0.0K
10:08 147.89 148.00 147.89 147.97 0.0K
10:09 147.99 148.07 147.98 148.04 0.0K
10:10 148.03 148.08 148.00 148.02 0.0K
10:11 148.02 148.11 148.01 148.05 0.0K
10:12 148.05 148.06 147.96 147.99 0.0K
10:13 147.98 148.02 147.94 147.96 0.0K
10:14 147.95 148.10 147.95 148.09 0.0K
10:15 148.07 148.08 148.02 148.07 0.0K
10:16 148.05 148.05 147.96 147.98 0.0K
10:17 147.98 148.15 147.95 148.15 0.0K
10:18 148.16 148.20 148.12 148.14 0.0K
10:19 148.15 148.18 148.10 148.15 0.0K
10:20 148.15 148.15 148.09 148.11 0.0K
10:21 148.09 148.10 147.99 148.03 0.0K
10:22 148.02 148.06 147.96 148.00 0.0K
10:23 148.00 148.06 147.99 148.00 0.0K
10:24 148.00 148.03 147.97 147.98 0.0K
10:25 147.98 147.98 147.90 147.92 0.0K
10:26 147.92 148.02 147.92 147.98 0.0K
10:27 147.98 148.07 147.96 148.05 0.0K
10:28 148.04 148.10 148.03 148.08 0.0K
10:29 148.08 148.10 148.06 148.10 0.0K
10:30 148.10 148.17 148.07 148.16 0.0K
10:31 148.18 148.19 148.10 148.12 0.0K
10:32 148.12 148.12 148.06 148.12 0.0K
10:33 148.11 148.18 148.10 148.11 0.0K
10:34 148.11 148.16 148.10 148.13 0.0K
10:35 148.13 148.17 148.12 148.14 0.0K
10:36 148.14 148.21 148.14 148.20 0.0K
10:37 148.21 148.22 148.16 148.20 0.0K
10:38 148.21 148.23 148.19 148.20 0.0K
10:39 148.19 148.20 148.10 148.15 0.0K
10:40 148.17 148.19 148.08 148.08 0.0K
10:41 148.06 148.14 148.05 148.08 0.0K
10:42 148.07 148.08 148.01 148.02 0.0K
10:43 148.03 148.08 148.02 148.06 0.0K
10:44 148.05 148.06 148.02 148.06 0.0K
10:45 148.06 148.09 148.04 148.07 0.0K
10:46 148.07 148.09 148.01 148.03 0.0K
10:47 148.02 148.09 148.01 148.06 0.0K
10:48 148.06 148.06 147.98 147.98 0.0K
10:49 147.99 148.02 147.97 148.02 0.0K
10:50 148.02 148.08 148.02 148.04 0.0K
10:51 148.04 148.10 148.04 148.10 0.0K
10:52 148.12 148.16 148.10 148.14 0.0K
10:53 148.14 148.19 148.12 148.19 0.0K
10:54 148.19 148.19 148.13 148.14 0.0K
10:55 148.16 148.19 148.13 148.15 0.0K
10:56 148.14 148.20 148.14 148.16 0.0K
10:57 148.16 148.16 148.07 148.07 0.0K
10:58 148.07 148.10 148.05 148.08 0.0K
10:59 148.07 148.11 148.07 148.09 0.0K
11:00 148.10 148.15 148.08 148.15 0.0K
11:01 148.15 148.15 148.12 148.15 0.0K
11:02 148.14 148.17 148.12 148.15 0.0K
11:03 148.15 148.16 148.11 148.11 0.0K
11:04 148.10 148.12 148.07 148.12 0.0K
11:05 148.11 148.14 148.11 148.11 0.0K
11:06 148.11 148.16 148.09 148.13 0.0K
11:07 148.14 148.19 148.13 148.14 0.0K
11:08 148.13 148.13 148.10 148.12 0.0K
11:09 148.12 148.13 148.08 148.12 0.0K
11:10 148.12 148.12 148.02 148.02 0.0K
11:11 148.02 148.08 147.99 148.08 0.0K
11:12 148.08 148.12 148.07 148.07 0.0K
11:13 148.08 148.12 148.07 148.11 0.0K
11:14 148.11 148.12 148.06 148.06 0.0K
11:15 148.06 148.07 148.01 148.02 0.0K
11:16 148.01 148.06 148.01 148.02 0.0K
11:17 148.02 148.03 147.98 147.98 0.0K
11:18 147.98 148.03 147.98 148.02 0.0K
11:19 148.03 148.03 147.99 148.01 0.0K
11:20 148.00 148.04 147.99 148.00 0.0K
11:21 148.01 148.02 147.99 148.01 0.0K
11:22 147.99 148.03 147.98 148.01 0.0K
11:23 148.01 148.01 147.95 147.96 0.0K
11:24 147.96 147.97 147.93 147.97 0.0K
11:25 147.97 148.04 147.97 148.04 0.0K
11:26 148.04 148.09 148.03 148.08 0.0K
11:27 148.08 148.11 148.08 148.08 0.0K
11:28 148.09 148.14 148.09 148.14 0.0K
11:29 148.14 148.15 148.12 148.15 0.0K
11:30 148.14 148.15 148.12 148.14 0.0K
11:31 148.15 148.17 148.09 148.10 0.0K
11:32 148.10 148.12 148.09 148.11 0.0K
11:33 148.11 148.12 148.07 148.07 0.0K
11:34 148.07 148.09 148.01 148.01 0.0K
11:35 148.01 148.02 147.97 148.00 0.0K
11:36 148.00 148.05 147.98 148.02 0.0K
11:37 148.00 148.04 147.99 148.03 0.0K
11:38 148.03 148.08 148.03 148.08 0.0K
11:39 148.07 148.10 148.06 148.10 0.0K
11:40 148.09 148.09 148.06 148.07 0.0K
11:41 148.07 148.10 148.05 148.09 0.0K
11:42 148.09 148.11 148.06 148.08 0.0K
11:43 148.08 148.10 148.06 148.08 0.0K
11:44 148.07 148.07 148.04 148.05 0.0K
11:45 148.05 148.06 148.03 148.04 0.0K
11:46 148.04 148.07 148.04 148.05 0.0K
11:47 148.05 148.05 147.99 148.00 0.0K
11:48 148.01 148.02 147.98 148.00 0.0K
11:49 148.00 148.02 147.99 148.01 0.0K
11:50 148.01 148.03 148.00 148.01 0.0K
11:51 148.00 148.03 148.00 148.02 0.0K
11:52 148.03 148.03 148.00 148.02 0.0K
11:53 148.02 148.02 147.99 147.99 0.0K
11:54 147.99 148.02 147.99 148.02 0.0K
11:55 148.02 148.02 147.99 148.01 0.0K
11:56 148.01 148.01 147.97 147.99 0.0K
11:57 147.99 148.02 147.96 148.02 0.0K
11:58 148.02 148.03 148.00 148.03 0.0K
11:59 148.04 148.06 148.04 148.05 0.0K
12:00 148.06 148.09 148.05 148.05 0.0K
12:01 148.03 148.07 148.03 148.06 0.0K
12:02 148.06 148.08 148.05 148.07 0.0K
12:03 148.06 148.08 148.04 148.04 0.0K
12:04 148.04 148.05 148.02 148.05 0.0K
12:05 148.05 148.09 148.05 148.07 0.0K
12:06 148.07 148.11 148.07 148.09 0.0K
12:07 148.09 148.10 148.07 148.09 0.0K
12:08 148.08 148.09 148.03 148.03 0.0K
12:09 148.03 148.04 148.02 148.02 0.0K
12:10 148.01 148.03 147.99 147.99 0.0K
12:11 147.99 148.02 147.99 147.99 0.0K
12:12 147.99 148.01 147.98 147.98 0.0K
12:13 147.99 147.99 147.97 147.98 0.0K
12:14 147.98 148.00 147.98 147.99 0.0K
12:15 147.99 148.01 147.98 148.00 0.0K
12:16 147.99 148.00 147.99 147.99 0.0K
12:17 147.99 148.02 147.99 147.99 0.0K
12:18 147.99 147.99 147.92 147.93 0.0K
12:19 147.93 147.93 147.86 147.91 0.0K
12:20 147.90 147.95 147.90 147.91 0.0K
12:21 147.91 147.93 147.90 147.91 0.0K
12:22 147.90 147.91 147.88 147.91 0.0K
12:23 147.89 147.95 147.89 147.95 0.0K
12:24 147.95 147.95 147.93 147.95 0.0K
12:25 147.95 147.97 147.95 147.96 0.0K
12:26 147.95 147.98 147.95 147.97 0.0K
12:27 147.97 147.99 147.97 147.99 0.0K
12:28 147.98 148.00 147.98 148.00 0.0K
12:29 148.00 148.01 147.98 148.01 0.0K
12:30 148.00 148.00 147.95 147.95 0.0K
12:31 147.95 147.97 147.95 147.97 0.0K
12:32 147.97 147.97 147.93 147.96 0.0K
12:33 147.96 147.98 147.95 147.98 0.0K
12:34 147.98 147.98 147.95 147.96 0.0K
12:35 147.96 147.97 147.93 147.94 0.0K
12:36 147.94 147.97 147.94 147.97 0.0K
12:37 147.97 148.00 147.95 147.99 0.0K
12:38 147.99 147.99 147.97 147.99 0.0K
12:39 147.99 147.99 147.97 147.98 0.0K
12:40 147.98 147.98 147.96 147.96 0.0K
12:41 147.96 147.97 147.93 147.93 0.0K
12:42 147.93 147.95 147.91 147.91 0.0K
12:43 147.92 147.93 147.91 147.92 0.0K
12:44 147.92 147.93 147.92 147.93 0.0K
12:45 147.93 147.95 147.92 147.94 0.0K
12:46 147.93 147.95 147.93 147.94 0.0K
12:47 147.94 147.96 147.94 147.95 0.0K
12:48 147.95 147.97 147.94 147.96 0.0K
12:49 147.96 147.96 147.95 147.96 0.0K
12:50 147.94 147.96 147.94 147.96 0.0K
12:51 147.97 147.98 147.96 147.97 0.0K
12:52 147.98 147.98 147.94 147.95 0.0K
12:53 147.95 147.98 147.95 147.97 0.0K
12:54 147.96 147.97 147.94 147.97 0.0K
12:55 147.97 148.00 147.97 147.97 0.0K
12:56 147.97 147.97 147.89 147.89 0.0K
12:57 147.88 147.92 147.82 147.82 0.0K
12:58 147.82 147.82 147.78 147.80 0.0K
12:59 147.80 147.83 147.79 147.83 0.0K
13:00 147.83 147.88 147.83 147.85 0.0K
13:01 147.85 147.88 147.85 147.87 0.0K
13:02 147.87 147.88 147.82 147.83 0.0K
13:03 147.84 147.87 147.84 147.86 0.0K
13:04 147.86 147.88 147.83 147.87 0.0K
13:05 147.87 147.88 147.83 147.83 0.0K
13:06 147.83 147.84 147.81 147.83 0.0K
13:07 147.83 147.85 147.81 147.82 0.0K
13:08 147.83 147.84 147.82 147.83 0.0K
13:09 147.83 147.83 147.80 147.81 0.0K
13:10 147.81 147.83 147.80 147.80 0.0K
13:11 147.80 147.81 147.79 147.81 0.0K
13:12 147.81 147.82 147.80 147.81 0.0K
13:13 147.80 147.82 147.78 147.82 0.0K
13:14 147.82 147.82 147.79 147.80 0.0K
13:15 147.80 147.80 147.74 147.75 0.0K
13:16 147.74 147.82 147.73 147.82 0.0K
13:17 147.83 147.87 147.83 147.87 0.0K
13:18 147.87 147.87 147.83 147.85 0.0K
13:19 147.85 147.86 147.84 147.84 0.0K
13:20 147.84 147.85 147.82 147.82 0.0K
13:21 147.82 147.83 147.81 147.82 0.0K
13:22 147.82 147.85 147.80 147.84 0.0K
13:23 147.84 147.85 147.82 147.82 0.0K
13:24 147.83 147.85 147.81 147.82 0.0K
13:25 147.81 147.84 147.81 147.84 0.0K
13:26 147.84 147.89 147.84 147.88 0.0K
13:27 147.88 147.89 147.87 147.88 0.0K
13:28 147.87 147.88 147.85 147.86 0.0K
13:29 147.86 147.89 147.86 147.89 0.0K
13:30 147.88 147.91 147.88 147.90 0.0K
13:31 147.90 147.90 147.88 147.88 0.0K
13:32 147.88 147.90 147.88 147.88 0.0K
13:33 147.89 147.93 147.88 147.92 0.0K
13:34 147.92 147.95 147.92 147.93 0.0K
13:35 147.93 147.94 147.92 147.93 0.0K
13:36 147.93 147.94 147.92 147.94 0.0K
13:37 147.94 147.94 147.91 147.93 0.0K
13:38 147.93 147.95 147.87 147.88 0.0K
13:39 147.89 147.89 147.87 147.89 0.0K
13:40 147.89 147.90 147.88 147.89 0.0K
13:41 147.88 147.89 147.87 147.88 0.0K
13:42 147.89 147.90 147.88 147.88 0.0K
13:43 147.89 147.91 147.89 147.90 0.0K
13:44 147.90 147.94 147.90 147.92 0.0K
13:45 147.92 147.94 147.92 147.94 0.0K
13:46 147.94 147.94 147.91 147.91 0.0K
13:47 147.91 147.92 147.90 147.90 0.0K
13:48 147.90 147.92 147.88 147.89 0.0K
13:49 147.89 147.90 147.88 147.90 0.0K
13:50 147.90 147.92 147.88 147.92 0.0K
13:51 147.92 147.92 147.88 147.89 0.0K
13:52 147.88 147.89 147.86 147.87 0.0K
13:53 147.87 147.88 147.86 147.87 0.0K
13:54 147.87 147.88 147.86 147.88 0.0K
13:55 147.88 147.89 147.86 147.87 0.0K
13:56 147.87 147.87 147.85 147.86 0.0K
13:57 147.86 147.87 147.85 147.87 0.0K
13:58 147.87 147.89 147.87 147.88 0.0K
13:59 147.88 147.89 147.87 147.88 0.0K
14:00 147.88 147.88 147.86 147.87 0.0K
14:01 147.87 147.87 147.85 147.86 0.0K
14:02 147.86 147.87 147.85 147.87 0.0K
14:03 147.87 147.87 147.85 147.86 0.0K
14:04 147.86 147.87 147.85 147.87 0.0K
14:05 147.87 147.89 147.87 147.89 0.0K
14:06 147.89 147.90 147.88 147.89 0.0K
14:07 147.89 147.90 147.89 147.89 0.0K
14:08 147.87 147.87 147.85 147.86 0.0K
14:09 147.86 147.87 147.81 147.83 0.0K
14:10 147.84 147.85 147.83 147.83 0.0K
14:11 147.83 147.83 147.80 147.82 0.0K
14:12 147.82 147.84 147.82 147.82 0.0K
14:13 147.82 147.83 147.78 147.81 0.0K
14:14 147.81 147.82 147.80 147.81 0.0K
14:15 147.81 147.84 147.81 147.83 0.0K
14:16 147.84 147.84 147.81 147.81 0.0K
14:17 147.81 147.81 147.78 147.81 0.0K
14:18 147.81 147.84 147.81 147.83 0.0K
14:19 147.83 147.85 147.81 147.81 0.0K
14:20 147.81 147.82 147.79 147.80 0.0K
14:21 147.81 147.82 147.80 147.82 0.0K
14:22 147.82 147.82 147.79 147.79 0.0K
14:23 147.79 147.80 147.77 147.78 0.0K
14:24 147.79 147.80 147.78 147.79 0.0K
14:25 147.78 147.79 147.77 147.79 0.0K
14:26 147.79 147.80 147.77 147.77 0.0K
14:27 147.77 147.78 147.75 147.78 0.0K
14:28 147.78 147.78 147.76 147.76 0.0K
14:29 147.76 147.77 147.74 147.74 0.0K
14:30 147.74 147.76 147.73 147.76 0.0K
14:31 147.75 147.75 147.74 147.75 0.0K
14:32 147.76 147.76 147.74 147.74 0.0K
14:33 147.73 147.75 147.72 147.75 0.0K
14:34 147.75 147.75 147.71 147.71 0.0K
14:35 147.71 147.73 147.71 147.73 0.0K
14:36 147.73 147.74 147.71 147.73 0.0K
14:37 147.73 147.73 147.70 147.71 0.0K
14:38 147.71 147.71 147.69 147.70 0.0K
14:39 147.71 147.71 147.70 147.71 0.0K
14:40 147.71 147.72 147.69 147.71 0.0K
14:41 147.71 147.74 147.70 147.73 0.0K
14:42 147.72 147.73 147.72 147.72 0.0K
14:43 147.72 147.73 147.71 147.73 0.0K
14:44 147.73 147.75 147.73 147.74 0.0K
14:45 147.71 147.73 147.71 147.71 0.0K
14:46 147.71 147.72 147.69 147.70 0.0K
14:47 147.70 147.72 147.69 147.70 0.0K
14:48 147.70 147.70 147.68 147.69 0.0K
14:49 147.70 147.72 147.69 147.71 0.0K
14:50 147.71 147.71 147.70 147.70 0.0K
14:51 147.71 147.73 147.71 147.71 0.0K
14:52 147.70 147.72 147.70 147.71 0.0K
14:53 147.72 147.75 147.72 147.75 0.0K
14:54 147.75 147.78 147.75 147.77 0.0K
14:55 147.77 147.78 147.76 147.78 0.0K
14:56 147.79 147.81 147.78 147.80 0.0K
14:57 147.80 147.81 147.79 147.81 0.0K
14:58 147.81 147.83 147.81 147.82 0.0K
14:59 147.83 147.85 147.83 147.85 0.0K
15:00 147.84 147.86 147.83 147.86 0.0K
15:01 147.86 147.86 147.82 147.82 0.0K
15:02 147.82 147.84 147.82 147.83 0.0K
15:03 147.83 147.84 147.81 147.81 0.0K
15:04 147.81 147.81 147.79 147.79 0.0K
15:05 147.79 147.79 147.79 147.79 0.0K
15:06 147.78 147.78 147.76 147.77 0.0K
15:07 147.77 147.77 147.74 147.74 0.0K
15:08 147.74 147.75 147.73 147.74 0.0K
15:09 147.74 147.75 147.73 147.75 0.0K
15:10 147.75 147.75 147.73 147.73 0.0K
15:11 147.73 147.74 147.71 147.72 0.0K
15:12 147.72 147.72 147.69 147.69 0.0K
15:13 147.69 147.70 147.69 147.69 0.0K
15:14 147.70 147.70 147.69 147.69 0.0K
15:15 147.69 147.70 147.69 147.70 0.0K
15:16 147.70 147.71 147.70 147.71 0.0K
15:17 147.72 147.72 147.71 147.72 0.0K
15:18 147.72 147.73 147.72 147.72 0.0K
15:19 147.72 147.72 147.71 147.72 0.0K
15:20 147.71 147.72 147.71 147.71 0.0K
15:21 147.71 147.72 147.71 147.72 0.0K
15:22 147.72 147.74 147.72 147.74 0.0K
15:23 147.74 147.74 147.73 147.73 0.0K
15:24 147.73 147.74 147.72 147.73 0.0K
15:25 147.72 147.74 147.72 147.74 0.0K
15:26 147.74 147.75 147.71 147.72 0.0K
15:27 147.72 147.73 147.71 147.73 0.0K
15:28 147.73 147.73 147.72 147.72 0.0K
15:29 147.72 147.72 147.70 147.71 0.0K
15:30 147.71 147.71 147.47 147.55 0.0K
15:31 147.53 147.54 147.47 147.53 0.0K
15:32 147.52 147.55 147.48 147.49 0.0K
15:33 147.49 147.52 147.46 147.48 0.0K
15:34 147.47 147.50 147.45 147.46 0.0K
15:35 147.45 147.46 147.42 147.45 0.0K
15:36 147.44 147.46 147.41 147.46 0.0K
15:37 147.46 147.46 147.44 147.45 0.0K
15:38 147.44 147.45 147.39 147.40 0.0K
15:39 147.40 147.41 147.35 147.36 0.0K
15:40 147.36 147.40 147.36 147.40 0.0K
15:41 147.40 147.42 147.37 147.40 0.0K
15:42 147.40 147.41 147.38 147.39 0.0K
15:43 147.39 147.39 147.36 147.36 0.0K
15:44 147.37 147.37 147.33 147.34 0.0K
15:45 147.34 147.36 147.33 147.34 0.0K
15:46 147.34 147.36 147.32 147.35 0.0K
15:47 147.35 147.36 147.34 147.36 0.0K
15:48 147.35 147.39 147.34 147.37 0.0K
15:49 147.38 147.39 147.36 147.38 0.0K
15:50 147.39 147.46 147.39 147.46 0.0K
15:51 147.45 147.47 147.44 147.46 0.0K
15:52 147.46 147.47 147.45 147.46 0.0K
15:53 147.46 147.48 147.45 147.46 0.0K
15:54 147.46 147.46 147.39 147.40 0.0K
15:55 147.40 147.40 147.34 147.35 0.0K
15:56 147.34 147.39 147.34 147.36 0.0K
15:57 147.36 147.41 147.35 147.41 0.0K
15:58 147.41 147.44 147.41 147.41 0.0K
15:59 147.41 147.45 147.41 147.44 0.0K
16:00 147.44 147.44 147.41 147.41 0.0K
16:01 147.41 147.41 147.39 147.41 0.0K
16:02 147.41 147.41 147.36 147.36 0.0K
16:03 147.36 147.39 147.36 147.39 0.0K
16:04 147.39 147.39 147.37 147.38 0.0K
16:05 147.38 147.38 147.37 147.37 0.0K
16:06 147.37 147.38 147.37 147.38 0.0K
16:07 147.37 147.37 147.34 147.35 0.0K
16:08 147.35 147.35 147.34 147.35 0.0K
16:09 147.35 147.35 147.32 147.34 0.0K
16:10 147.34 147.39 147.34 147.37 0.0K
16:11 147.37 147.40 147.37 147.38 0.0K
16:12 147.37 147.40 147.36 147.39 0.0K
16:13 147.39 147.39 147.36 147.36 0.0K
16:14 147.36 147.38 147.36 147.38 0.0K
16:15 147.38 147.38 147.36 147.36 0.0K
16:16 147.36 147.36 147.34 147.34 0.0K
16:17 147.34 147.35 147.33 147.35 0.0K
16:18 147.35 147.35 147.34 147.35 0.0K
16:19 147.35 147.37 147.35 147.37 0.0K
16:20 147.37 147.37 147.35 147.35 0.0K
16:21 147.35 147.35 147.33 147.34 0.0K
16:22 147.34 147.35 147.34 147.35 0.0K
16:23 147.35 147.35 147.35 147.35 0.0K
16:24 147.35 147.35 147.34 147.35 0.0K
16:25 147.34 147.34 147.33 147.34 0.0K
16:26 147.34 147.34 147.32 147.33 0.0K
16:27 147.32 147.34 147.32 147.34 0.0K
16:28 147.34 147.34 147.34 147.34 0.0K
16:29 147.34 147.34 147.32 147.32 0.0K
16:30 147.32 147.33 147.31 147.33 0.0K
16:31 147.33 147.34 147.32 147.33 0.0K
16:32 147.33 147.34 147.33 147.34 0.0K
16:33 147.34 147.34 147.31 147.31 0.0K
16:34 147.32 147.32 147.30 147.30 0.0K
16:35 147.31 147.33 147.29 147.32 0.0K
16:36 147.32 147.34 147.31 147.33 0.0K
16:37 147.33 147.35 147.33 147.33 0.0K
16:38 147.33 147.34 147.33 147.34 0.0K
16:39 147.34 147.35 147.34 147.35 0.0K
16:40 147.35 147.35 147.35 147.35 0.0K
16:41 147.35 147.41 147.35 147.40 0.0K
16:42 147.40 147.41 147.39 147.39 0.0K
16:43 147.40 147.41 147.40 147.41 0.0K
16:44 147.41 147.42 147.40 147.42 0.0K
16:45 147.42 147.44 147.42 147.44 0.0K
16:46 147.43 147.44 147.42 147.43 0.0K
16:47 147.44 147.44 147.36 147.36 0.0K
16:48 147.36 147.38 147.34 147.38 0.0K
16:49 147.38 147.38 147.37 147.38 0.0K
16:50 147.37 147.38 147.34 147.35 0.0K
16:51 147.35 147.37 147.34 147.37 0.0K
16:52 147.37 147.40 147.36 147.39 0.0K
16:53 147.39 147.39 147.38 147.39 0.0K
16:54 147.39 147.39 147.38 147.39 0.0K
16:55 147.39 147.44 147.38 147.44 0.0K
16:56 147.43 147.46 147.41 147.42 0.0K
16:57 147.42 147.42 147.39 147.42 0.0K
16:58 147.42 147.42 147.40 147.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available