USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 146.55 146.57 146.55 146.56 0.0K
00:01 146.56 146.56 146.55 146.55 0.0K
00:02 146.55 146.56 146.54 146.54 0.0K
00:03 146.54 146.56 146.53 146.53 0.0K
00:04 146.53 146.53 146.52 146.52 0.0K
00:05 146.52 146.53 146.52 146.53 0.0K
00:06 146.53 146.55 146.53 146.53 0.0K
00:07 146.54 146.55 146.54 146.55 0.0K
00:08 146.55 146.56 146.54 146.54 0.0K
00:09 146.54 146.54 146.53 146.54 0.0K
00:10 146.54 146.55 146.53 146.53 0.0K
00:11 146.53 146.53 146.52 146.52 0.0K
00:12 146.52 146.52 146.51 146.52 0.0K
00:13 146.52 146.52 146.52 146.52 0.0K
00:14 146.52 146.52 146.44 146.45 0.0K
00:15 146.45 146.45 146.43 146.44 0.0K
00:16 146.44 146.44 146.43 146.44 0.0K
00:17 146.44 146.45 146.43 146.44 0.0K
00:18 146.44 146.44 146.42 146.43 0.0K
00:19 146.44 146.44 146.43 146.44 0.0K
00:20 146.44 146.44 146.43 146.44 0.0K
00:21 146.44 146.44 146.42 146.42 0.0K
00:22 146.42 146.42 146.39 146.39 0.0K
00:23 146.39 146.40 146.37 146.40 0.0K
00:24 146.38 146.38 146.36 146.37 0.0K
00:25 146.37 146.40 146.37 146.38 0.0K
00:26 146.39 146.39 146.37 146.38 0.0K
00:27 146.38 146.41 146.38 146.41 0.0K
00:28 146.40 146.43 146.40 146.43 0.0K
00:29 146.43 146.44 146.42 146.43 0.0K
00:30 146.43 146.43 146.41 146.41 0.0K
00:31 146.41 146.42 146.41 146.42 0.0K
00:32 146.42 146.43 146.41 146.42 0.0K
00:33 146.42 146.43 146.42 146.43 0.0K
00:34 146.44 146.46 146.44 146.46 0.0K
00:35 146.46 146.47 146.44 146.44 0.0K
00:36 146.45 146.45 146.42 146.43 0.0K
00:37 146.44 146.44 146.43 146.44 0.0K
00:38 146.43 146.44 146.43 146.43 0.0K
00:39 146.43 146.43 146.41 146.41 0.0K
00:40 146.41 146.41 146.38 146.39 0.0K
00:41 146.38 146.40 146.38 146.40 0.0K
00:42 146.40 146.41 146.40 146.41 0.0K
00:43 146.40 146.41 146.40 146.41 0.0K
00:44 146.42 146.42 146.41 146.42 0.0K
00:45 146.42 146.43 146.41 146.43 0.0K
00:46 146.43 146.44 146.43 146.44 0.0K
00:47 146.44 146.46 146.44 146.45 0.0K
00:48 146.44 146.45 146.42 146.42 0.0K
00:49 146.40 146.41 146.39 146.39 0.0K
00:50 146.40 146.40 146.36 146.36 0.0K
00:51 146.37 146.37 146.34 146.37 0.0K
00:52 146.37 146.37 146.34 146.34 0.0K
00:53 146.34 146.36 146.34 146.35 0.0K
00:54 146.35 146.35 146.34 146.35 0.0K
00:55 146.35 146.36 146.35 146.36 0.0K
00:56 146.36 146.37 146.36 146.36 0.0K
00:57 146.37 146.38 146.37 146.37 0.0K
00:58 146.37 146.39 146.37 146.39 0.0K
00:59 146.39 146.39 146.38 146.39 0.0K
01:00 146.39 146.44 146.39 146.43 0.0K
01:01 146.44 146.44 146.42 146.42 0.0K
01:02 146.43 146.43 146.41 146.42 0.0K
01:03 146.42 146.43 146.42 146.42 0.0K
01:04 146.42 146.44 146.42 146.44 0.0K
01:05 146.44 146.46 146.44 146.45 0.0K
01:06 146.45 146.47 146.45 146.47 0.0K
01:07 146.46 146.47 146.42 146.42 0.0K
01:08 146.42 146.42 146.41 146.42 0.0K
01:09 146.42 146.43 146.42 146.43 0.0K
01:10 146.43 146.45 146.43 146.45 0.0K
01:11 146.45 146.46 146.44 146.46 0.0K
01:12 146.45 146.48 146.45 146.47 0.0K
01:13 146.46 146.47 146.45 146.45 0.0K
01:14 146.45 146.47 146.45 146.47 0.0K
01:15 146.47 146.51 146.47 146.50 0.0K
01:16 146.50 146.50 146.47 146.49 0.0K
01:17 146.49 146.49 146.48 146.48 0.0K
01:18 146.48 146.48 146.47 146.47 0.0K
01:19 146.47 146.47 146.45 146.46 0.0K
01:20 146.45 146.49 146.45 146.49 0.0K
01:21 146.50 146.50 146.48 146.48 0.0K
01:22 146.47 146.48 146.46 146.48 0.0K
01:23 146.48 146.48 146.48 146.48 0.0K
01:24 146.48 146.48 146.47 146.48 0.0K
01:25 146.48 146.50 146.48 146.48 0.0K
01:26 146.48 146.50 146.48 146.49 0.0K
01:27 146.50 146.52 146.50 146.52 0.0K
01:28 146.52 146.54 146.51 146.54 0.0K
01:29 146.54 146.54 146.51 146.53 0.0K
01:30 146.53 146.54 146.53 146.53 0.0K
01:31 146.54 146.55 146.53 146.55 0.0K
01:32 146.55 146.56 146.55 146.56 0.0K
01:33 146.56 146.56 146.55 146.55 0.0K
01:34 146.55 146.56 146.55 146.56 0.0K
01:35 146.57 146.57 146.55 146.57 0.0K
01:36 146.57 146.57 146.55 146.57 0.0K
01:37 146.57 146.57 146.57 146.57 0.0K
01:38 146.57 146.57 146.52 146.52 0.0K
01:39 146.52 146.52 146.50 146.50 0.0K
01:40 146.50 146.50 146.48 146.48 0.0K
01:41 146.48 146.51 146.48 146.49 0.0K
01:42 146.49 146.49 146.46 146.47 0.0K
01:43 146.47 146.48 146.45 146.45 0.0K
01:44 146.46 146.46 146.44 146.44 0.0K
01:45 146.44 146.46 146.44 146.44 0.0K
01:46 146.44 146.44 146.40 146.40 0.0K
01:47 146.40 146.43 146.40 146.40 0.0K
01:48 146.40 146.42 146.40 146.40 0.0K
01:49 146.40 146.42 146.40 146.42 0.0K
01:50 146.42 146.42 146.40 146.41 0.0K
01:51 146.41 146.42 146.41 146.41 0.0K
01:52 146.42 146.46 146.42 146.46 0.0K
01:53 146.47 146.47 146.46 146.46 0.0K
01:54 146.46 146.48 146.46 146.47 0.0K
01:55 146.47 146.48 146.46 146.47 0.0K
01:56 146.47 146.49 146.46 146.49 0.0K
01:57 146.49 146.49 146.46 146.47 0.0K
01:58 146.47 146.50 146.46 146.50 0.0K
01:59 146.50 146.50 146.46 146.47 0.0K
02:00 146.47 146.48 146.45 146.48 0.0K
02:01 146.47 146.47 146.45 146.46 0.0K
02:02 146.46 146.50 146.46 146.48 0.0K
02:03 146.48 146.51 146.47 146.51 0.0K
02:04 146.51 146.51 146.50 146.51 0.0K
02:05 146.51 146.51 146.45 146.46 0.0K
02:06 146.47 146.47 146.45 146.45 0.0K
02:07 146.46 146.46 146.42 146.42 0.0K
02:08 146.41 146.43 146.39 146.42 0.0K
02:09 146.42 146.43 146.40 146.41 0.0K
02:10 146.41 146.42 146.36 146.36 0.0K
02:11 146.35 146.37 146.35 146.36 0.0K
02:12 146.36 146.36 146.23 146.23 0.0K
02:13 146.23 146.29 146.23 146.29 0.0K
02:14 146.29 146.31 146.28 146.31 0.0K
02:15 146.30 146.32 146.30 146.32 0.0K
02:16 146.31 146.32 146.30 146.30 0.0K
02:17 146.30 146.31 146.28 146.28 0.0K
02:18 146.28 146.33 146.28 146.31 0.0K
02:19 146.31 146.32 146.31 146.31 0.0K
02:20 146.32 146.35 146.32 146.35 0.0K
02:21 146.35 146.36 146.33 146.35 0.0K
02:22 146.36 146.38 146.34 146.34 0.0K
02:23 146.34 146.35 146.28 146.28 0.0K
02:24 146.28 146.29 146.24 146.24 0.0K
02:25 146.24 146.27 146.23 146.25 0.0K
02:26 146.24 146.24 146.22 146.24 0.0K
02:27 146.24 146.26 146.24 146.26 0.0K
02:28 146.25 146.25 146.23 146.25 0.0K
02:29 146.25 146.27 146.23 146.23 0.0K
02:30 146.23 146.25 146.22 146.25 0.0K
02:31 146.26 146.33 146.26 146.33 0.0K
02:32 146.33 146.36 146.33 146.35 0.0K
02:33 146.34 146.34 146.26 146.26 0.0K
02:34 146.26 146.31 146.26 146.30 0.0K
02:35 146.31 146.34 146.31 146.33 0.0K
02:36 146.32 146.33 146.31 146.33 0.0K
02:37 146.34 146.37 146.33 146.36 0.0K
02:38 146.37 146.37 146.34 146.34 0.0K
02:39 146.34 146.37 146.34 146.36 0.0K
02:40 146.36 146.39 146.35 146.39 0.0K
02:41 146.39 146.41 146.38 146.41 0.0K
02:42 146.41 146.42 146.40 146.40 0.0K
02:43 146.40 146.40 146.37 146.39 0.0K
02:44 146.39 146.39 146.37 146.38 0.0K
02:45 146.38 146.40 146.38 146.39 0.0K
02:46 146.39 146.39 146.39 146.39 0.0K
02:47 146.39 146.42 146.39 146.41 0.0K
02:48 146.41 146.43 146.40 146.43 0.0K
02:49 146.43 146.46 146.43 146.46 0.0K
02:50 146.46 146.46 146.44 146.44 0.0K
02:51 146.43 146.44 146.42 146.43 0.0K
02:52 146.43 146.50 146.43 146.50 0.0K
02:53 146.50 146.53 146.50 146.50 0.0K
02:54 146.50 146.50 146.44 146.46 0.0K
02:55 146.46 146.50 146.46 146.48 0.0K
02:56 146.48 146.49 146.47 146.48 0.0K
02:57 146.48 146.48 146.45 146.46 0.0K
02:58 146.46 146.47 146.43 146.47 0.0K
02:59 146.47 146.50 146.47 146.49 0.0K
03:00 146.48 146.48 146.39 146.40 0.0K
03:01 146.40 146.40 146.33 146.35 0.0K
03:02 146.34 146.39 146.33 146.38 0.0K
03:03 146.39 146.40 146.36 146.40 0.0K
03:04 146.40 146.40 146.36 146.39 0.0K
03:05 146.39 146.41 146.39 146.41 0.0K
03:06 146.41 146.49 146.40 146.47 0.0K
03:07 146.47 146.48 146.45 146.46 0.0K
03:08 146.46 146.46 146.43 146.45 0.0K
03:09 146.45 146.45 146.42 146.42 0.0K
03:10 146.43 146.46 146.40 146.45 0.0K
03:11 146.46 146.47 146.43 146.44 0.0K
03:12 146.44 146.44 146.39 146.41 0.0K
03:13 146.42 146.42 146.36 146.38 0.0K
03:14 146.38 146.38 146.36 146.36 0.0K
03:15 146.37 146.37 146.34 146.36 0.0K
03:16 146.36 146.37 146.34 146.34 0.0K
03:17 146.36 146.36 146.34 146.34 0.0K
03:18 146.33 146.39 146.33 146.39 0.0K
03:19 146.39 146.40 146.36 146.38 0.0K
03:20 146.39 146.43 146.39 146.40 0.0K
03:21 146.39 146.43 146.39 146.43 0.0K
03:22 146.42 146.46 146.42 146.45 0.0K
03:23 146.45 146.47 146.44 146.46 0.0K
03:24 146.46 146.46 146.44 146.45 0.0K
03:25 146.46 146.46 146.39 146.39 0.0K
03:26 146.39 146.42 146.39 146.41 0.0K
03:27 146.41 146.43 146.40 146.41 0.0K
03:28 146.42 146.42 146.38 146.42 0.0K
03:29 146.42 146.42 146.39 146.39 0.0K
03:30 146.39 146.45 146.39 146.45 0.0K
03:31 146.45 146.47 146.43 146.44 0.0K
03:32 146.44 146.44 146.41 146.41 0.0K
03:33 146.40 146.41 146.35 146.36 0.0K
03:34 146.35 146.36 146.34 146.34 0.0K
03:35 146.34 146.39 146.34 146.39 0.0K
03:36 146.39 146.39 146.32 146.33 0.0K
03:37 146.32 146.36 146.31 146.35 0.0K
03:38 146.35 146.37 146.35 146.37 0.0K
03:39 146.37 146.38 146.34 146.34 0.0K
03:40 146.34 146.36 146.34 146.36 0.0K
03:41 146.35 146.39 146.35 146.38 0.0K
03:42 146.39 146.41 146.37 146.41 0.0K
03:43 146.41 146.43 146.41 146.43 0.0K
03:44 146.43 146.45 146.42 146.45 0.0K
03:45 146.45 146.48 146.45 146.46 0.0K
03:46 146.46 146.51 146.46 146.49 0.0K
03:47 146.49 146.51 146.46 146.46 0.0K
03:48 146.47 146.47 146.45 146.47 0.0K
03:49 146.48 146.50 146.47 146.48 0.0K
03:50 146.48 146.49 146.47 146.49 0.0K
03:51 146.50 146.55 146.49 146.52 0.0K
03:52 146.52 146.54 146.52 146.52 0.0K
03:53 146.52 146.53 146.51 146.51 0.0K
03:54 146.51 146.53 146.51 146.52 0.0K
03:55 146.53 146.54 146.52 146.53 0.0K
03:56 146.53 146.58 146.53 146.56 0.0K
03:57 146.56 146.59 146.56 146.58 0.0K
03:58 146.58 146.58 146.55 146.55 0.0K
03:59 146.55 146.56 146.54 146.55 0.0K
04:00 146.56 146.60 146.56 146.59 0.0K
04:01 146.59 146.60 146.58 146.58 0.0K
04:02 146.59 146.59 146.55 146.55 0.0K
04:03 146.55 146.56 146.55 146.55 0.0K
04:04 146.55 146.56 146.55 146.55 0.0K
04:05 146.55 146.56 146.51 146.51 0.0K
04:06 146.51 146.52 146.51 146.51 0.0K
04:07 146.51 146.56 146.51 146.55 0.0K
04:08 146.55 146.57 146.54 146.55 0.0K
04:09 146.55 146.60 146.54 146.60 0.0K
04:10 146.60 146.63 146.60 146.62 0.0K
04:11 146.62 146.62 146.57 146.57 0.0K
04:12 146.57 146.58 146.55 146.55 0.0K
04:13 146.55 146.56 146.52 146.52 0.0K
04:14 146.52 146.55 146.52 146.54 0.0K
04:15 146.55 146.55 146.53 146.53 0.0K
04:16 146.53 146.56 146.53 146.54 0.0K
04:17 146.54 146.54 146.53 146.54 0.0K
04:18 146.53 146.54 146.52 146.54 0.0K
04:19 146.55 146.55 146.51 146.53 0.0K
04:20 146.52 146.54 146.52 146.53 0.0K
04:21 146.53 146.54 146.50 146.51 0.0K
04:22 146.51 146.54 146.51 146.53 0.0K
04:23 146.53 146.54 146.52 146.53 0.0K
04:24 146.53 146.54 146.52 146.53 0.0K
04:25 146.55 146.55 146.54 146.54 0.0K
04:26 146.54 146.54 146.49 146.49 0.0K
04:27 146.50 146.51 146.48 146.51 0.0K
04:28 146.51 146.53 146.48 146.49 0.0K
04:29 146.50 146.50 146.47 146.48 0.0K
04:30 146.47 146.49 146.45 146.47 0.0K
04:31 146.47 146.48 146.46 146.46 0.0K
04:32 146.47 146.48 146.46 146.47 0.0K
04:33 146.47 146.48 146.43 146.44 0.0K
04:34 146.44 146.46 146.43 146.46 0.0K
04:35 146.46 146.48 146.45 146.48 0.0K
04:36 146.48 146.51 146.48 146.51 0.0K
04:37 146.50 146.50 146.48 146.49 0.0K
04:38 146.50 146.51 146.50 146.51 0.0K
04:39 146.51 146.51 146.50 146.50 0.0K
04:40 146.51 146.53 146.51 146.53 0.0K
04:41 146.53 146.53 146.50 146.51 0.0K
04:42 146.51 146.51 146.50 146.50 0.0K
04:43 146.50 146.54 146.50 146.53 0.0K
04:44 146.54 146.54 146.52 146.53 0.0K
04:45 146.53 146.55 146.53 146.55 0.0K
04:46 146.55 146.55 146.52 146.54 0.0K
04:47 146.53 146.54 146.53 146.54 0.0K
04:48 146.54 146.57 146.53 146.57 0.0K
04:49 146.57 146.59 146.56 146.59 0.0K
04:50 146.59 146.61 146.58 146.60 0.0K
04:51 146.60 146.63 146.60 146.61 0.0K
04:52 146.61 146.63 146.61 146.62 0.0K
04:53 146.62 146.63 146.61 146.63 0.0K
04:54 146.63 146.63 146.61 146.61 0.0K
04:55 146.61 146.62 146.53 146.54 0.0K
04:56 146.54 146.57 146.53 146.55 0.0K
04:57 146.56 146.59 146.54 146.55 0.0K
04:58 146.55 146.56 146.54 146.56 0.0K
04:59 146.55 146.56 146.55 146.55 0.0K
05:00 146.55 146.55 146.51 146.54 0.0K
05:01 146.54 146.55 146.53 146.54 0.0K
05:02 146.54 146.55 146.53 146.55 0.0K
05:03 146.55 146.57 146.55 146.55 0.0K
05:04 146.55 146.59 146.55 146.59 0.0K
05:05 146.58 146.61 146.58 146.59 0.0K
05:06 146.59 146.59 146.58 146.58 0.0K
05:07 146.58 146.58 146.57 146.58 0.0K
05:08 146.58 146.58 146.55 146.55 0.0K
05:09 146.54 146.56 146.54 146.55 0.0K
05:10 146.55 146.55 146.50 146.50 0.0K
05:11 146.49 146.50 146.44 146.44 0.0K
05:12 146.44 146.49 146.44 146.49 0.0K
05:13 146.49 146.52 146.49 146.51 0.0K
05:14 146.51 146.51 146.48 146.49 0.0K
05:15 146.50 146.51 146.48 146.49 0.0K
05:16 146.48 146.49 146.47 146.48 0.0K
05:17 146.48 146.49 146.47 146.49 0.0K
05:18 146.49 146.51 146.49 146.51 0.0K
05:19 146.51 146.51 146.46 146.48 0.0K
05:20 146.48 146.50 146.48 146.50 0.0K
05:21 146.50 146.51 146.49 146.49 0.0K
05:22 146.49 146.50 146.48 146.49 0.0K
05:23 146.49 146.49 146.48 146.48 0.0K
05:24 146.48 146.51 146.48 146.50 0.0K
05:25 146.50 146.51 146.50 146.51 0.0K
05:26 146.50 146.52 146.50 146.52 0.0K
05:27 146.51 146.54 146.50 146.54 0.0K
05:28 146.54 146.55 146.53 146.54 0.0K
05:29 146.54 146.54 146.53 146.53 0.0K
05:30 146.52 146.55 146.52 146.53 0.0K
05:31 146.53 146.53 146.50 146.50 0.0K
05:32 146.50 146.51 146.47 146.47 0.0K
05:33 146.47 146.51 146.47 146.51 0.0K
05:34 146.50 146.51 146.50 146.51 0.0K
05:35 146.51 146.51 146.49 146.50 0.0K
05:36 146.50 146.50 146.49 146.50 0.0K
05:37 146.50 146.51 146.49 146.50 0.0K
05:38 146.50 146.51 146.50 146.51 0.0K
05:39 146.50 146.51 146.49 146.51 0.0K
05:40 146.51 146.54 146.51 146.54 0.0K
05:41 146.53 146.54 146.52 146.53 0.0K
05:42 146.53 146.53 146.51 146.52 0.0K
05:43 146.52 146.56 146.52 146.55 0.0K
05:44 146.55 146.55 146.54 146.55 0.0K
05:45 146.55 146.56 146.55 146.56 0.0K
05:46 146.55 146.58 146.55 146.58 0.0K
05:47 146.57 146.61 146.57 146.61 0.0K
05:48 146.61 146.62 146.60 146.62 0.0K
05:49 146.62 146.62 146.58 146.59 0.0K
05:50 146.59 146.60 146.59 146.59 0.0K
05:51 146.59 146.60 146.58 146.58 0.0K
05:52 146.57 146.58 146.56 146.58 0.0K
05:53 146.59 146.60 146.59 146.59 0.0K
05:54 146.59 146.59 146.56 146.56 0.0K
05:55 146.57 146.59 146.57 146.58 0.0K
05:56 146.59 146.60 146.56 146.58 0.0K
05:57 146.58 146.62 146.58 146.62 0.0K
05:58 146.63 146.65 146.62 146.63 0.0K
05:59 146.64 146.64 146.63 146.63 0.0K
06:00 146.64 146.64 146.62 146.63 0.0K
06:01 146.64 146.65 146.63 146.65 0.0K
06:02 146.65 146.67 146.64 146.64 0.0K
06:03 146.64 146.65 146.64 146.65 0.0K
06:04 146.65 146.65 146.64 146.64 0.0K
06:05 146.64 146.65 146.64 146.64 0.0K
06:06 146.64 146.65 146.62 146.65 0.0K
06:07 146.65 146.66 146.65 146.65 0.0K
06:08 146.65 146.66 146.65 146.65 0.0K
06:09 146.65 146.65 146.63 146.64 0.0K
06:10 146.65 146.65 146.63 146.63 0.0K
06:11 146.63 146.63 146.62 146.63 0.0K
06:12 146.63 146.64 146.61 146.61 0.0K
06:13 146.61 146.63 146.61 146.63 0.0K
06:14 146.63 146.63 146.61 146.61 0.0K
06:15 146.61 146.61 146.60 146.60 0.0K
06:16 146.60 146.61 146.59 146.59 0.0K
06:17 146.59 146.61 146.59 146.61 0.0K
06:18 146.61 146.61 146.59 146.59 0.0K
06:19 146.59 146.61 146.59 146.59 0.0K
06:20 146.59 146.60 146.59 146.60 0.0K
06:21 146.60 146.60 146.56 146.56 0.0K
06:22 146.56 146.56 146.55 146.56 0.0K
06:23 146.56 146.59 146.56 146.58 0.0K
06:24 146.58 146.58 146.56 146.57 0.0K
06:25 146.57 146.57 146.52 146.53 0.0K
06:26 146.53 146.54 146.52 146.53 0.0K
06:27 146.52 146.53 146.50 146.50 0.0K
06:28 146.50 146.51 146.50 146.50 0.0K
06:29 146.50 146.52 146.50 146.51 0.0K
06:30 146.50 146.51 146.49 146.50 0.0K
06:31 146.50 146.52 146.50 146.51 0.0K
06:32 146.51 146.52 146.50 146.50 0.0K
06:33 146.50 146.50 146.47 146.47 0.0K
06:34 146.47 146.47 146.43 146.44 0.0K
06:35 146.44 146.47 146.44 146.47 0.0K
06:36 146.47 146.48 146.47 146.48 0.0K
06:37 146.48 146.50 146.48 146.50 0.0K
06:38 146.50 146.50 146.47 146.47 0.0K
06:39 146.47 146.47 146.47 146.47 0.0K
06:40 146.48 146.51 146.48 146.50 0.0K
06:41 146.50 146.53 146.50 146.53 0.0K
06:42 146.53 146.55 146.53 146.54 0.0K
06:43 146.55 146.57 146.54 146.56 0.0K
06:44 146.56 146.58 146.56 146.57 0.0K
06:45 146.57 146.59 146.56 146.58 0.0K
06:46 146.58 146.59 146.58 146.59 0.0K
06:47 146.59 146.59 146.57 146.58 0.0K
06:48 146.58 146.58 146.56 146.56 0.0K
06:49 146.56 146.56 146.55 146.56 0.0K
06:50 146.56 146.56 146.52 146.52 0.0K
06:51 146.52 146.54 146.52 146.52 0.0K
06:52 146.53 146.54 146.50 146.50 0.0K
06:53 146.51 146.53 146.51 146.53 0.0K
06:54 146.53 146.55 146.52 146.54 0.0K
06:55 146.54 146.55 146.54 146.55 0.0K
06:56 146.55 146.56 146.55 146.55 0.0K
06:57 146.56 146.56 146.55 146.56 0.0K
06:58 146.56 146.57 146.55 146.56 0.0K
06:59 146.56 146.56 146.52 146.53 0.0K
07:00 146.53 146.56 146.51 146.55 0.0K
07:01 146.55 146.56 146.54 146.54 0.0K
07:02 146.54 146.54 146.51 146.52 0.0K
07:03 146.52 146.54 146.51 146.53 0.0K
07:04 146.53 146.53 146.49 146.49 0.0K
07:05 146.49 146.50 146.48 146.48 0.0K
07:06 146.48 146.49 146.47 146.49 0.0K
07:07 146.49 146.49 146.48 146.48 0.0K
07:08 146.48 146.49 146.47 146.49 0.0K
07:09 146.49 146.50 146.48 146.49 0.0K
07:10 146.49 146.49 146.48 146.48 0.0K
07:11 146.48 146.48 146.46 146.47 0.0K
07:12 146.47 146.47 146.44 146.45 0.0K
07:13 146.45 146.45 146.44 146.45 0.0K
07:14 146.45 146.46 146.44 146.45 0.0K
07:15 146.44 146.47 146.44 146.47 0.0K
07:16 146.47 146.49 146.47 146.49 0.0K
07:17 146.49 146.50 146.48 146.48 0.0K
07:18 146.49 146.49 146.48 146.49 0.0K
07:19 146.48 146.50 146.48 146.49 0.0K
07:20 146.49 146.50 146.49 146.49 0.0K
07:21 146.49 146.53 146.49 146.52 0.0K
07:22 146.52 146.54 146.51 146.53 0.0K
07:23 146.53 146.53 146.51 146.51 0.0K
07:24 146.51 146.53 146.51 146.52 0.0K
07:25 146.52 146.55 146.52 146.54 0.0K
07:26 146.55 146.56 146.54 146.56 0.0K
07:27 146.56 146.56 146.54 146.55 0.0K
07:28 146.55 146.57 146.55 146.56 0.0K
07:29 146.57 146.57 146.54 146.55 0.0K
07:30 146.55 146.55 146.52 146.54 0.0K
07:31 146.54 146.56 146.54 146.56 0.0K
07:32 146.57 146.58 146.56 146.56 0.0K
07:33 146.56 146.56 146.55 146.56 0.0K
07:34 146.57 146.57 146.56 146.56 0.0K
07:35 146.56 146.56 146.55 146.55 0.0K
07:36 146.56 146.57 146.55 146.56 0.0K
07:37 146.58 146.60 146.58 146.60 0.0K
07:38 146.61 146.61 146.60 146.61 0.0K
07:39 146.61 146.63 146.61 146.62 0.0K
07:40 146.62 146.62 146.60 146.60 0.0K
07:41 146.60 146.61 146.59 146.59 0.0K
07:42 146.59 146.59 146.56 146.56 0.0K
07:43 146.56 146.59 146.56 146.59 0.0K
07:44 146.60 146.60 146.58 146.58 0.0K
07:45 146.58 146.60 146.57 146.60 0.0K
07:46 146.60 146.61 146.59 146.59 0.0K
07:47 146.60 146.60 146.57 146.58 0.0K
07:48 146.58 146.59 146.58 146.59 0.0K
07:49 146.59 146.60 146.59 146.59 0.0K
07:50 146.59 146.59 146.54 146.54 0.0K
07:51 146.54 146.55 146.54 146.55 0.0K
07:52 146.55 146.56 146.54 146.56 0.0K
07:53 146.56 146.56 146.54 146.54 0.0K
07:54 146.54 146.55 146.52 146.52 0.0K
07:55 146.53 146.54 146.53 146.53 0.0K
07:56 146.54 146.55 146.53 146.54 0.0K
07:57 146.54 146.55 146.52 146.54 0.0K
07:58 146.53 146.53 146.51 146.51 0.0K
07:59 146.51 146.51 146.50 146.50 0.0K
08:00 146.50 146.52 146.49 146.51 0.0K
08:01 146.51 146.51 146.49 146.49 0.0K
08:02 146.49 146.52 146.49 146.50 0.0K
08:03 146.50 146.52 146.48 146.51 0.0K
08:04 146.51 146.52 146.50 146.50 0.0K
08:05 146.49 146.51 146.48 146.50 0.0K
08:06 146.50 146.52 146.50 146.51 0.0K
08:07 146.51 146.52 146.50 146.52 0.0K
08:08 146.52 146.54 146.52 146.53 0.0K
08:09 146.53 146.55 146.51 146.54 0.0K
08:10 146.55 146.55 146.53 146.54 0.0K
08:11 146.54 146.54 146.52 146.52 0.0K
08:12 146.53 146.55 146.53 146.54 0.0K
08:13 146.54 146.54 146.52 146.53 0.0K
08:14 146.52 146.53 146.52 146.53 0.0K
08:15 146.53 146.55 146.51 146.51 0.0K
08:16 146.50 146.51 146.48 146.50 0.0K
08:17 146.51 146.54 146.51 146.53 0.0K
08:18 146.54 146.56 146.54 146.55 0.0K
08:19 146.55 146.56 146.55 146.55 0.0K
08:20 146.55 146.55 146.53 146.53 0.0K
08:21 146.54 146.55 146.53 146.54 0.0K
08:22 146.54 146.54 146.52 146.53 0.0K
08:23 146.53 146.54 146.48 146.48 0.0K
08:24 146.49 146.50 146.48 146.49 0.0K
08:25 146.48 146.49 146.43 146.44 0.0K
08:26 146.45 146.46 146.45 146.46 0.0K
08:27 146.46 146.47 146.46 146.47 0.0K
08:28 146.48 146.49 146.47 146.49 0.0K
08:29 146.49 146.53 146.49 146.52 0.0K
08:30 146.52 147.10 146.52 147.01 0.0K
08:31 147.00 147.00 146.86 146.89 0.0K
08:32 146.90 147.02 146.90 147.01 0.0K
08:33 147.00 147.07 146.99 146.99 0.0K
08:34 146.99 146.99 146.89 146.90 0.0K
08:35 146.91 146.92 146.81 146.82 0.0K
08:36 146.82 146.87 146.79 146.79 0.0K
08:37 146.78 146.81 146.77 146.81 0.0K
08:38 146.81 146.90 146.81 146.90 0.0K
08:39 146.89 146.93 146.83 146.85 0.0K
08:40 146.85 146.93 146.85 146.92 0.0K
08:41 146.92 146.95 146.89 146.91 0.0K
08:42 146.92 146.94 146.86 146.88 0.0K
08:43 146.87 146.88 146.80 146.81 0.0K
08:44 146.83 146.85 146.79 146.79 0.0K
08:45 146.80 146.82 146.74 146.75 0.0K
08:46 146.77 146.77 146.71 146.73 0.0K
08:47 146.72 146.80 146.72 146.79 0.0K
08:48 146.79 146.82 146.78 146.79 0.0K
08:49 146.79 146.85 146.79 146.84 0.0K
08:50 146.85 146.85 146.79 146.80 0.0K
08:51 146.81 146.84 146.80 146.81 0.0K
08:52 146.80 146.90 146.80 146.90 0.0K
08:53 146.92 146.92 146.89 146.90 0.0K
08:54 146.90 146.93 146.88 146.93 0.0K
08:55 146.94 146.98 146.92 146.98 0.0K
08:56 146.99 147.04 146.98 147.00 0.0K
08:57 147.00 147.03 146.98 147.02 0.0K
08:58 147.02 147.04 146.99 147.01 0.0K
08:59 147.01 147.01 146.95 146.95 0.0K
09:00 146.95 147.03 146.95 147.02 0.0K
09:01 147.03 147.06 146.97 146.99 0.0K
09:02 146.99 147.00 146.95 146.96 0.0K
09:03 146.97 146.99 146.96 146.98 0.0K
09:04 146.98 147.00 146.98 147.00 0.0K
09:05 147.02 147.05 147.01 147.03 0.0K
09:06 147.02 147.06 147.02 147.02 0.0K
09:07 147.03 147.04 146.99 147.02 0.0K
09:08 147.03 147.10 147.03 147.08 0.0K
09:09 147.08 147.09 147.04 147.04 0.0K
09:10 147.05 147.09 147.04 147.06 0.0K
09:11 147.07 147.07 147.03 147.04 0.0K
09:12 147.04 147.04 146.99 147.00 0.0K
09:13 147.00 147.02 146.99 147.02 0.0K
09:14 147.02 147.07 147.01 147.07 0.0K
09:15 147.07 147.12 147.06 147.06 0.0K
09:16 147.06 147.07 147.01 147.01 0.0K
09:17 147.01 147.06 146.99 147.05 0.0K
09:18 147.06 147.07 147.02 147.02 0.0K
09:19 147.02 147.10 147.02 147.09 0.0K
09:20 147.09 147.14 147.09 147.14 0.0K
09:21 147.15 147.18 147.15 147.16 0.0K
09:22 147.16 147.20 147.16 147.19 0.0K
09:23 147.19 147.20 147.16 147.20 0.0K
09:24 147.20 147.24 147.20 147.23 0.0K
09:25 147.25 147.29 147.24 147.25 0.0K
09:26 147.25 147.25 147.22 147.24 0.0K
09:27 147.24 147.25 147.23 147.23 0.0K
09:28 147.24 147.27 147.23 147.24 0.0K
09:29 147.24 147.28 147.24 147.28 0.0K
09:30 147.29 147.31 147.27 147.27 0.0K
09:31 147.27 147.27 147.25 147.27 0.0K
09:32 147.27 147.27 147.23 147.23 0.0K
09:33 147.23 147.30 147.23 147.30 0.0K
09:34 147.30 147.33 147.27 147.33 0.0K
09:35 147.33 147.34 147.27 147.28 0.0K
09:36 147.28 147.32 147.27 147.31 0.0K
09:37 147.32 147.33 147.28 147.28 0.0K
09:38 147.28 147.31 147.27 147.29 0.0K
09:39 147.29 147.33 147.28 147.28 0.0K
09:40 147.29 147.31 147.27 147.28 0.0K
09:41 147.28 147.31 147.28 147.29 0.0K
09:42 147.30 147.32 147.28 147.32 0.0K
09:43 147.32 147.34 147.31 147.32 0.0K
09:44 147.32 147.38 147.32 147.37 0.0K
09:45 147.37 147.38 147.36 147.36 0.0K
09:46 147.36 147.40 147.36 147.40 0.0K
09:47 147.39 147.41 147.39 147.41 0.0K
09:48 147.41 147.41 147.37 147.37 0.0K
09:49 147.38 147.39 147.37 147.38 0.0K
09:50 147.38 147.40 147.38 147.40 0.0K
09:51 147.40 147.40 147.38 147.38 0.0K
09:52 147.38 147.40 147.38 147.38 0.0K
09:53 147.38 147.38 147.36 147.36 0.0K
09:54 147.37 147.37 147.34 147.34 0.0K
09:55 147.34 147.35 147.33 147.34 0.0K
09:56 147.34 147.37 147.32 147.36 0.0K
09:57 147.37 147.37 147.33 147.36 0.0K
09:58 147.37 147.37 147.34 147.37 0.0K
09:59 147.36 147.42 147.36 147.42 0.0K
10:00 147.42 147.43 147.40 147.43 0.0K
10:01 147.43 147.45 147.43 147.45 0.0K
10:02 147.45 147.49 147.44 147.45 0.0K
10:03 147.45 147.48 147.45 147.48 0.0K
10:04 147.47 147.50 147.47 147.48 0.0K
10:05 147.48 147.56 147.48 147.56 0.0K
10:06 147.55 147.55 147.48 147.50 0.0K
10:07 147.51 147.55 147.50 147.51 0.0K
10:08 147.52 147.52 147.47 147.47 0.0K
10:09 147.47 147.48 147.45 147.48 0.0K
10:10 147.49 147.51 147.48 147.48 0.0K
10:11 147.48 147.49 147.47 147.49 0.0K
10:12 147.52 147.52 147.46 147.47 0.0K
10:13 147.47 147.47 147.45 147.45 0.0K
10:14 147.46 147.46 147.45 147.45 0.0K
10:15 147.46 147.47 147.44 147.47 0.0K
10:16 147.46 147.48 147.44 147.46 0.0K
10:17 147.45 147.46 147.43 147.43 0.0K
10:18 147.43 147.43 147.42 147.43 0.0K
10:19 147.43 147.43 147.41 147.42 0.0K
10:20 147.42 147.43 147.41 147.42 0.0K
10:21 147.42 147.46 147.42 147.45 0.0K
10:22 147.45 147.46 147.42 147.43 0.0K
10:23 147.43 147.44 147.41 147.42 0.0K
10:24 147.43 147.46 147.42 147.44 0.0K
10:25 147.44 147.45 147.42 147.44 0.0K
10:26 147.44 147.45 147.42 147.45 0.0K
10:27 147.45 147.47 147.44 147.46 0.0K
10:28 147.46 147.46 147.41 147.43 0.0K
10:29 147.43 147.44 147.40 147.40 0.0K
10:30 147.40 147.40 147.37 147.38 0.0K
10:31 147.38 147.42 147.38 147.41 0.0K
10:32 147.41 147.42 147.40 147.41 0.0K
10:33 147.41 147.46 147.41 147.45 0.0K
10:34 147.45 147.46 147.44 147.45 0.0K
10:35 147.45 147.45 147.44 147.44 0.0K
10:36 147.44 147.45 147.41 147.41 0.0K
10:37 147.41 147.42 147.39 147.41 0.0K
10:38 147.41 147.44 147.41 147.44 0.0K
10:39 147.44 147.46 147.44 147.45 0.0K
10:40 147.45 147.47 147.44 147.45 0.0K
10:41 147.45 147.48 147.45 147.47 0.0K
10:42 147.47 147.47 147.45 147.46 0.0K
10:43 147.46 147.47 147.46 147.46 0.0K
10:44 147.45 147.48 147.44 147.47 0.0K
10:45 147.48 147.49 147.47 147.48 0.0K
10:46 147.48 147.48 147.45 147.46 0.0K
10:47 147.46 147.49 147.46 147.48 0.0K
10:48 147.48 147.49 147.47 147.47 0.0K
10:49 147.47 147.47 147.45 147.46 0.0K
10:50 147.45 147.46 147.41 147.41 0.0K
10:51 147.41 147.41 147.39 147.40 0.0K
10:52 147.40 147.45 147.40 147.44 0.0K
10:53 147.44 147.48 147.44 147.46 0.0K
10:54 147.45 147.48 147.44 147.48 0.0K
10:55 147.47 147.48 147.46 147.47 0.0K
10:56 147.46 147.49 147.46 147.46 0.0K
10:57 147.46 147.50 147.45 147.48 0.0K
10:58 147.47 147.49 147.46 147.48 0.0K
10:59 147.48 147.49 147.47 147.48 0.0K
11:00 147.48 147.50 147.48 147.50 0.0K
11:01 147.50 147.51 147.48 147.49 0.0K
11:02 147.49 147.54 147.49 147.54 0.0K
11:03 147.54 147.57 147.53 147.57 0.0K
11:04 147.57 147.58 147.55 147.57 0.0K
11:05 147.56 147.67 147.56 147.66 0.0K
11:06 147.66 147.71 147.65 147.67 0.0K
11:07 147.67 147.68 147.67 147.68 0.0K
11:08 147.68 147.70 147.67 147.70 0.0K
11:09 147.70 147.71 147.70 147.70 0.0K
11:10 147.70 147.72 147.69 147.72 0.0K
11:11 147.73 147.74 147.72 147.74 0.0K
11:12 147.74 147.75 147.71 147.72 0.0K
11:13 147.72 147.74 147.71 147.74 0.0K
11:14 147.73 147.74 147.72 147.73 0.0K
11:15 147.74 147.75 147.72 147.73 0.0K
11:16 147.73 147.75 147.73 147.74 0.0K
11:17 147.74 147.74 147.71 147.74 0.0K
11:18 147.74 147.78 147.74 147.77 0.0K
11:19 147.77 147.77 147.74 147.75 0.0K
11:20 147.75 147.75 147.74 147.74 0.0K
11:21 147.74 147.74 147.70 147.72 0.0K
11:22 147.72 147.72 147.70 147.71 0.0K
11:23 147.71 147.72 147.70 147.71 0.0K
11:24 147.71 147.73 147.71 147.72 0.0K
11:25 147.72 147.73 147.68 147.69 0.0K
11:26 147.70 147.71 147.68 147.69 0.0K
11:27 147.70 147.72 147.68 147.72 0.0K
11:28 147.72 147.73 147.71 147.71 0.0K
11:29 147.72 147.72 147.71 147.72 0.0K
11:30 147.71 147.72 147.70 147.72 0.0K
11:31 147.72 147.72 147.70 147.72 0.0K
11:32 147.72 147.73 147.71 147.73 0.0K
11:33 147.73 147.75 147.72 147.74 0.0K
11:34 147.73 147.74 147.72 147.74 0.0K
11:35 147.74 147.78 147.73 147.78 0.0K
11:36 147.79 147.79 147.77 147.78 0.0K
11:37 147.78 147.79 147.75 147.78 0.0K
11:38 147.79 147.79 147.77 147.79 0.0K
11:39 147.78 147.79 147.78 147.79 0.0K
11:40 147.79 147.80 147.78 147.80 0.0K
11:41 147.79 147.79 147.77 147.77 0.0K
11:42 147.77 147.80 147.77 147.80 0.0K
11:43 147.79 147.79 147.78 147.78 0.0K
11:44 147.78 147.78 147.77 147.77 0.0K
11:45 147.77 147.80 147.76 147.79 0.0K
11:46 147.79 147.80 147.78 147.78 0.0K
11:47 147.78 147.78 147.75 147.76 0.0K
11:48 147.76 147.79 147.76 147.77 0.0K
11:49 147.78 147.80 147.78 147.78 0.0K
11:50 147.78 147.80 147.74 147.74 0.0K
11:51 147.74 147.74 147.73 147.73 0.0K
11:52 147.73 147.74 147.72 147.72 0.0K
11:53 147.72 147.74 147.71 147.73 0.0K
11:54 147.73 147.77 147.73 147.76 0.0K
11:55 147.76 147.76 147.74 147.76 0.0K
11:56 147.76 147.76 147.73 147.74 0.0K
11:57 147.74 147.74 147.72 147.73 0.0K
11:58 147.74 147.74 147.71 147.72 0.0K
11:59 147.72 147.72 147.69 147.69 0.0K
12:00 147.69 147.72 147.69 147.72 0.0K
12:01 147.72 147.74 147.71 147.72 0.0K
12:02 147.72 147.74 147.72 147.74 0.0K
12:03 147.74 147.74 147.71 147.71 0.0K
12:04 147.71 147.73 147.70 147.71 0.0K
12:05 147.71 147.72 147.71 147.71 0.0K
12:06 147.71 147.73 147.71 147.72 0.0K
12:07 147.71 147.73 147.71 147.73 0.0K
12:08 147.73 147.75 147.73 147.75 0.0K
12:09 147.75 147.77 147.75 147.76 0.0K
12:10 147.76 147.77 147.76 147.77 0.0K
12:11 147.77 147.80 147.77 147.80 0.0K
12:12 147.80 147.80 147.79 147.80 0.0K
12:13 147.80 147.85 147.80 147.84 0.0K
12:14 147.84 147.84 147.83 147.84 0.0K
12:15 147.84 147.86 147.83 147.85 0.0K
12:16 147.85 147.86 147.84 147.85 0.0K
12:17 147.85 147.89 147.85 147.87 0.0K
12:18 147.87 147.88 147.86 147.87 0.0K
12:19 147.87 147.87 147.85 147.86 0.0K
12:20 147.86 147.89 147.85 147.87 0.0K
12:21 147.87 147.88 147.87 147.87 0.0K
12:22 147.87 147.89 147.86 147.89 0.0K
12:23 147.89 147.89 147.88 147.88 0.0K
12:24 147.87 147.89 147.87 147.89 0.0K
12:25 147.89 147.89 147.86 147.87 0.0K
12:26 147.87 147.88 147.85 147.85 0.0K
12:27 147.85 147.86 147.84 147.84 0.0K
12:28 147.85 147.86 147.84 147.85 0.0K
12:29 147.85 147.85 147.84 147.84 0.0K
12:30 147.84 147.85 147.84 147.84 0.0K
12:31 147.84 147.86 147.84 147.85 0.0K
12:32 147.85 147.86 147.84 147.85 0.0K
12:33 147.84 147.85 147.84 147.85 0.0K
12:34 147.84 147.85 147.84 147.84 0.0K
12:35 147.83 147.84 147.81 147.82 0.0K
12:36 147.82 147.82 147.81 147.81 0.0K
12:37 147.81 147.82 147.81 147.81 0.0K
12:38 147.81 147.81 147.79 147.79 0.0K
12:39 147.78 147.81 147.78 147.81 0.0K
12:40 147.80 147.82 147.80 147.81 0.0K
12:41 147.81 147.83 147.81 147.82 0.0K
12:42 147.83 147.84 147.82 147.83 0.0K
12:43 147.84 147.84 147.84 147.84 0.0K
12:44 147.84 147.84 147.83 147.84 0.0K
12:45 147.84 147.84 147.83 147.84 0.0K
12:46 147.84 147.86 147.83 147.85 0.0K
12:47 147.85 147.86 147.84 147.85 0.0K
12:48 147.86 147.86 147.85 147.86 0.0K
12:49 147.86 147.86 147.83 147.84 0.0K
12:50 147.84 147.84 147.84 147.84 0.0K
12:51 147.84 147.84 147.83 147.83 0.0K
12:52 147.83 147.84 147.83 147.83 0.0K
12:53 147.83 147.84 147.82 147.84 0.0K
12:54 147.84 147.85 147.84 147.85 0.0K
12:55 147.85 147.87 147.85 147.87 0.0K
12:56 147.87 147.88 147.87 147.87 0.0K
12:57 147.87 147.88 147.85 147.87 0.0K
12:58 147.87 147.87 147.85 147.87 0.0K
12:59 147.86 147.87 147.85 147.85 0.0K
13:00 147.85 147.85 147.82 147.83 0.0K
13:01 147.82 147.83 147.82 147.82 0.0K
13:02 147.82 147.83 147.82 147.83 0.0K
13:03 147.82 147.83 147.81 147.81 0.0K
13:04 147.81 147.83 147.81 147.82 0.0K
13:05 147.81 147.83 147.81 147.83 0.0K
13:06 147.83 147.83 147.81 147.81 0.0K
13:07 147.82 147.82 147.79 147.79 0.0K
13:08 147.78 147.79 147.77 147.77 0.0K
13:09 147.77 147.78 147.76 147.78 0.0K
13:10 147.77 147.77 147.77 147.77 0.0K
13:11 147.77 147.77 147.77 147.77 0.0K
13:12 147.77 147.79 147.77 147.78 0.0K
13:13 147.78 147.79 147.78 147.79 0.0K
13:14 147.79 147.79 147.78 147.78 0.0K
13:15 147.77 147.78 147.76 147.78 0.0K
13:16 147.78 147.79 147.78 147.78 0.0K
13:17 147.78 147.80 147.78 147.78 0.0K
13:18 147.79 147.79 147.78 147.79 0.0K
13:19 147.79 147.80 147.79 147.80 0.0K
13:20 147.80 147.80 147.77 147.77 0.0K
13:21 147.77 147.77 147.76 147.77 0.0K
13:22 147.77 147.78 147.76 147.77 0.0K
13:23 147.77 147.78 147.77 147.77 0.0K
13:24 147.77 147.77 147.75 147.76 0.0K
13:25 147.76 147.80 147.76 147.80 0.0K
13:26 147.80 147.80 147.78 147.79 0.0K
13:27 147.79 147.81 147.78 147.80 0.0K
13:28 147.80 147.82 147.80 147.81 0.0K
13:29 147.82 147.82 147.81 147.81 0.0K
13:30 147.81 147.84 147.81 147.83 0.0K
13:31 147.83 147.85 147.83 147.84 0.0K
13:32 147.84 147.87 147.84 147.86 0.0K
13:33 147.86 147.87 147.85 147.85 0.0K
13:34 147.85 147.85 147.85 147.85 0.0K
13:35 147.85 147.86 147.85 147.86 0.0K
13:36 147.86 147.87 147.86 147.87 0.0K
13:37 147.87 147.89 147.87 147.88 0.0K
13:38 147.88 147.89 147.87 147.88 0.0K
13:39 147.89 147.89 147.86 147.86 0.0K
13:40 147.86 147.89 147.86 147.89 0.0K
13:41 147.89 147.90 147.89 147.90 0.0K
13:42 147.90 147.91 147.89 147.90 0.0K
13:43 147.90 147.90 147.89 147.89 0.0K
13:44 147.89 147.90 147.89 147.89 0.0K
13:45 147.89 147.89 147.86 147.86 0.0K
13:46 147.86 147.86 147.85 147.86 0.0K
13:47 147.86 147.87 147.86 147.86 0.0K
13:48 147.86 147.86 147.83 147.83 0.0K
13:49 147.83 147.83 147.82 147.83 0.0K
13:50 147.83 147.84 147.83 147.84 0.0K
13:51 147.84 147.85 147.84 147.85 0.0K
13:52 147.85 147.86 147.85 147.86 0.0K
13:53 147.85 147.86 147.85 147.85 0.0K
13:54 147.85 147.85 147.84 147.85 0.0K
13:55 147.85 147.86 147.83 147.86 0.0K
13:56 147.86 147.87 147.86 147.87 0.0K
13:57 147.87 147.87 147.86 147.86 0.0K
13:58 147.86 147.87 147.85 147.87 0.0K
13:59 147.87 147.88 147.86 147.87 0.0K
14:00 147.87 147.87 147.86 147.86 0.0K
14:01 147.86 147.89 147.86 147.89 0.0K
14:02 147.89 147.89 147.89 147.89 0.0K
14:03 147.89 147.90 147.88 147.90 0.0K
14:04 147.90 147.94 147.90 147.93 0.0K
14:05 147.93 147.94 147.92 147.93 0.0K
14:06 147.94 147.95 147.94 147.94 0.0K
14:07 147.95 147.95 147.94 147.94 0.0K
14:08 147.94 147.95 147.94 147.95 0.0K
14:09 147.95 147.96 147.94 147.96 0.0K
14:10 147.96 147.96 147.93 147.94 0.0K
14:11 147.94 147.95 147.93 147.94 0.0K
14:12 147.94 147.94 147.92 147.93 0.0K
14:13 147.93 147.94 147.93 147.94 0.0K
14:14 147.94 147.94 147.93 147.93 0.0K
14:15 147.93 147.93 147.92 147.92 0.0K
14:16 147.92 147.92 147.92 147.92 0.0K
14:17 147.92 147.93 147.91 147.91 0.0K
14:18 147.92 147.93 147.91 147.93 0.0K
14:19 147.93 147.93 147.90 147.91 0.0K
14:20 147.91 147.92 147.90 147.91 0.0K
14:21 147.91 147.91 147.90 147.90 0.0K
14:22 147.90 147.92 147.90 147.91 0.0K
14:23 147.91 147.92 147.91 147.91 0.0K
14:24 147.91 147.92 147.91 147.92 0.0K
14:25 147.92 147.93 147.92 147.93 0.0K
14:26 147.93 147.93 147.90 147.90 0.0K
14:27 147.90 147.90 147.89 147.89 0.0K
14:28 147.89 147.89 147.88 147.88 0.0K
14:29 147.88 147.88 147.87 147.88 0.0K
14:30 147.87 147.89 147.87 147.89 0.0K
14:31 147.89 147.89 147.88 147.88 0.0K
14:32 147.88 147.89 147.87 147.88 0.0K
14:33 147.88 147.89 147.88 147.89 0.0K
14:34 147.89 147.89 147.89 147.89 0.0K
14:35 147.89 147.89 147.88 147.88 0.0K
14:36 147.89 147.89 147.88 147.88 0.0K
14:37 147.88 147.89 147.87 147.89 0.0K
14:38 147.89 147.89 147.88 147.89 0.0K
14:39 147.89 147.89 147.88 147.88 0.0K
14:40 147.88 147.89 147.88 147.89 0.0K
14:41 147.89 147.89 147.88 147.89 0.0K
14:42 147.89 147.89 147.89 147.89 0.0K
14:43 147.89 147.89 147.89 147.89 0.0K
14:44 147.89 147.90 147.88 147.90 0.0K
14:45 147.90 147.90 147.89 147.89 0.0K
14:46 147.89 147.89 147.89 147.89 0.0K
14:47 147.89 147.89 147.88 147.88 0.0K
14:48 147.88 147.89 147.88 147.88 0.0K
14:49 147.88 147.88 147.87 147.87 0.0K
14:50 147.87 147.87 147.87 147.87 0.0K
14:51 147.86 147.87 147.86 147.86 0.0K
14:52 147.86 147.87 147.85 147.85 0.0K
14:53 147.85 147.87 147.85 147.87 0.0K
14:54 147.87 147.88 147.87 147.87 0.0K
14:55 147.87 147.88 147.87 147.87 0.0K
14:56 147.88 147.90 147.88 147.88 0.0K
14:57 147.88 147.88 147.87 147.88 0.0K
14:58 147.88 147.88 147.86 147.87 0.0K
14:59 147.87 147.88 147.86 147.88 0.0K
15:00 147.88 147.88 147.87 147.87 0.0K
15:01 147.87 147.88 147.87 147.87 0.0K
15:02 147.87 147.88 147.86 147.86 0.0K
15:03 147.87 147.87 147.86 147.86 0.0K
15:04 147.86 147.86 147.84 147.84 0.0K
15:05 147.84 147.86 147.84 147.85 0.0K
15:06 147.85 147.85 147.85 147.85 0.0K
15:07 147.85 147.85 147.84 147.85 0.0K
15:08 147.85 147.85 147.84 147.84 0.0K
15:09 147.83 147.84 147.83 147.83 0.0K
15:10 147.83 147.84 147.83 147.83 0.0K
15:11 147.84 147.84 147.83 147.83 0.0K
15:12 147.83 147.84 147.83 147.83 0.0K
15:13 147.83 147.83 147.82 147.82 0.0K
15:14 147.82 147.83 147.82 147.83 0.0K
15:15 147.82 147.82 147.82 147.82 0.0K
15:16 147.82 147.83 147.82 147.82 0.0K
15:17 147.82 147.83 147.82 147.83 0.0K
15:18 147.83 147.83 147.83 147.83 0.0K
15:19 147.83 147.83 147.82 147.83 0.0K
15:20 147.83 147.83 147.82 147.82 0.0K
15:21 147.82 147.83 147.82 147.83 0.0K
15:22 147.83 147.83 147.82 147.82 0.0K
15:23 147.82 147.82 147.82 147.82 0.0K
15:24 147.82 147.83 147.82 147.83 0.0K
15:25 147.82 147.83 147.82 147.82 0.0K
15:26 147.82 147.83 147.82 147.83 0.0K
15:27 147.83 147.84 147.82 147.83 0.0K
15:28 147.83 147.83 147.82 147.82 0.0K
15:29 147.82 147.82 147.82 147.82 0.0K
15:30 147.82 147.82 147.82 147.82 0.0K
15:31 147.82 147.82 147.81 147.81 0.0K
15:32 147.81 147.81 147.79 147.79 0.0K
15:33 147.78 147.79 147.78 147.79 0.0K
15:34 147.79 147.79 147.79 147.79 0.0K
15:35 147.79 147.80 147.79 147.79 0.0K
15:36 147.79 147.80 147.79 147.79 0.0K
15:37 147.79 147.80 147.79 147.79 0.0K
15:38 147.79 147.80 147.79 147.79 0.0K
15:39 147.79 147.79 147.77 147.77 0.0K
15:40 147.78 147.78 147.77 147.78 0.0K
15:41 147.78 147.78 147.78 147.78 0.0K
15:42 147.78 147.79 147.78 147.79 0.0K
15:43 147.79 147.79 147.79 147.79 0.0K
15:44 147.79 147.79 147.79 147.79 0.0K
15:45 147.79 147.79 147.79 147.79 0.0K
15:46 147.80 147.80 147.78 147.78 0.0K
15:47 147.78 147.78 147.77 147.77 0.0K
15:48 147.77 147.78 147.77 147.78 0.0K
15:49 147.78 147.79 147.78 147.78 0.0K
15:50 147.79 147.80 147.78 147.79 0.0K
15:51 147.79 147.82 147.79 147.82 0.0K
15:52 147.82 147.82 147.81 147.81 0.0K
15:53 147.81 147.82 147.81 147.82 0.0K
15:54 147.82 147.83 147.82 147.82 0.0K
15:55 147.83 147.84 147.83 147.83 0.0K
15:56 147.82 147.82 147.81 147.81 0.0K
15:57 147.81 147.82 147.81 147.81 0.0K
15:58 147.81 147.81 147.79 147.79 0.0K
15:59 147.80 147.80 147.78 147.78 0.0K
16:00 147.78 147.78 147.75 147.75 0.0K
16:01 147.76 147.76 147.74 147.74 0.0K
16:02 147.74 147.75 147.73 147.75 0.0K
16:03 147.75 147.76 147.75 147.75 0.0K
16:04 147.75 147.75 147.74 147.75 0.0K
16:05 147.75 147.76 147.74 147.75 0.0K
16:06 147.74 147.75 147.74 147.74 0.0K
16:07 147.75 147.76 147.75 147.75 0.0K
16:08 147.75 147.76 147.75 147.76 0.0K
16:09 147.76 147.76 147.75 147.76 0.0K
16:10 147.76 147.76 147.74 147.75 0.0K
16:11 147.75 147.75 147.75 147.75 0.0K
16:12 147.75 147.76 147.75 147.76 0.0K
16:13 147.76 147.76 147.76 147.76 0.0K
16:14 147.76 147.76 147.76 147.76 0.0K
16:15 147.76 147.77 147.76 147.77 0.0K
16:16 147.77 147.78 147.77 147.78 0.0K
16:17 147.78 147.78 147.77 147.77 0.0K
16:18 147.77 147.77 147.76 147.76 0.0K
16:19 147.76 147.76 147.76 147.76 0.0K
16:20 147.76 147.76 147.75 147.75 0.0K
16:21 147.75 147.76 147.75 147.75 0.0K
16:22 147.75 147.76 147.75 147.75 0.0K
16:23 147.76 147.76 147.75 147.76 0.0K
16:24 147.76 147.76 147.76 147.76 0.0K
16:25 147.76 147.76 147.75 147.75 0.0K
16:26 147.75 147.76 147.75 147.75 0.0K
16:27 147.75 147.76 147.75 147.75 0.0K
16:28 147.75 147.75 147.75 147.75 0.0K
16:29 147.75 147.76 147.75 147.76 0.0K
16:30 147.76 147.76 147.76 147.76 0.0K
16:31 147.76 147.76 147.75 147.76 0.0K
16:32 147.76 147.77 147.76 147.77 0.0K
16:33 147.77 147.77 147.77 147.77 0.0K
16:34 147.77 147.78 147.77 147.78 0.0K
16:35 147.78 147.78 147.77 147.78 0.0K
16:36 147.78 147.78 147.77 147.78 0.0K
16:37 147.77 147.78 147.77 147.78 0.0K
16:38 147.78 147.78 147.78 147.78 0.0K
16:39 147.78 147.78 147.77 147.77 0.0K
16:40 147.77 147.78 147.77 147.77 0.0K
16:41 147.77 147.78 147.77 147.77 0.0K
16:42 147.77 147.78 147.77 147.78 0.0K
16:43 147.77 147.78 147.77 147.78 0.0K
16:44 147.77 147.78 147.77 147.77 0.0K
16:45 147.77 147.77 147.76 147.77 0.0K
16:46 147.77 147.77 147.73 147.73 0.0K
16:47 147.73 147.76 147.73 147.75 0.0K
16:48 147.75 147.76 147.75 147.76 0.0K
16:49 147.76 147.76 147.76 147.76 0.0K
16:50 147.76 147.76 147.75 147.75 0.0K
16:51 147.75 147.76 147.74 147.75 0.0K
16:52 147.75 147.76 147.74 147.76 0.0K
16:53 147.76 147.76 147.75 147.75 0.0K
16:54 147.75 147.75 147.75 147.75 0.0K
16:55 147.76 147.76 147.74 147.75 0.0K
16:56 147.75 147.75 147.74 147.75 0.0K
16:57 147.74 147.75 147.74 147.74 0.0K
16:58 147.74 147.76 147.74 147.76 0.0K
16:59 147.76 147.79 147.74 147.77 0.0K
17:00 147.83 147.83 147.74 147.74 0.0K
17:01 147.74 147.74 147.74 147.74 0.0K
17:02 147.74 147.74 147.74 147.74 0.0K
17:04 147.74 147.74 147.74 147.74 0.0K
17:05 147.75 147.78 147.75 147.78 0.0K
17:06 147.79 147.79 147.77 147.79 0.0K
17:07 147.78 147.80 147.78 147.78 0.0K
17:08 147.80 147.83 147.78 147.83 0.0K
17:09 147.83 147.83 147.81 147.83 0.0K
17:10 147.81 147.85 147.81 147.83 0.0K
17:11 147.82 147.85 147.82 147.83 0.0K
17:12 147.83 147.84 147.82 147.82 0.0K
17:13 147.83 147.84 147.82 147.83 0.0K
17:14 147.83 147.86 147.82 147.85 0.0K
17:15 147.86 147.87 147.83 147.86 0.0K
17:16 147.84 147.85 147.83 147.85 0.0K
17:17 147.85 147.86 147.83 147.84 0.0K
17:18 147.82 147.84 147.81 147.82 0.0K
17:19 147.82 147.84 147.81 147.84 0.0K
17:20 147.81 147.82 147.80 147.80 0.0K
17:21 147.80 147.80 147.77 147.78 0.0K
17:22 147.78 147.78 147.76 147.78 0.0K
17:23 147.78 147.78 147.76 147.76 0.0K
17:24 147.77 147.82 147.76 147.80 0.0K
17:25 147.80 147.82 147.80 147.81 0.0K
17:26 147.81 147.81 147.79 147.80 0.0K
17:27 147.80 147.80 147.78 147.78 0.0K
17:28 147.78 147.78 147.78 147.78 0.0K
17:29 147.78 147.78 147.78 147.78 0.0K
17:30 147.78 147.78 147.78 147.78 0.0K
17:31 147.78 147.79 147.78 147.78 0.0K
17:32 147.79 147.79 147.78 147.78 0.0K
17:33 147.79 147.79 147.78 147.78 0.0K
17:34 147.78 147.79 147.78 147.78 0.0K
17:35 147.80 147.80 147.79 147.80 0.0K
17:36 147.80 147.80 147.79 147.80 0.0K
17:37 147.80 147.80 147.79 147.80 0.0K
17:38 147.79 147.80 147.79 147.80 0.0K
17:39 147.80 147.80 147.79 147.79 0.0K
17:40 147.79 147.79 147.78 147.79 0.0K
17:41 147.79 147.79 147.78 147.79 0.0K
17:42 147.79 147.79 147.78 147.78 0.0K
17:43 147.79 147.79 147.78 147.78 0.0K
17:44 147.78 147.79 147.78 147.79 0.0K
17:45 147.79 147.79 147.78 147.79 0.0K
17:46 147.79 147.79 147.78 147.78 0.0K
17:47 147.79 147.79 147.78 147.78 0.0K
17:48 147.78 147.78 147.77 147.78 0.0K
17:49 147.77 147.78 147.77 147.78 0.0K
17:50 147.78 147.78 147.77 147.78 0.0K
17:51 147.77 147.78 147.77 147.78 0.0K
17:52 147.77 147.78 147.77 147.78 0.0K
17:53 147.78 147.78 147.77 147.78 0.0K
17:54 147.77 147.78 147.77 147.78 0.0K
17:55 147.78 147.78 147.77 147.78 0.0K
17:56 147.77 147.78 147.77 147.78 0.0K
17:57 147.78 147.78 147.77 147.77 0.0K
17:58 147.77 147.78 147.77 147.77 0.0K
17:59 147.78 147.78 147.77 147.77 0.0K
18:00 147.78 147.78 147.77 147.77 0.0K
18:01 147.76 147.77 147.74 147.76 0.0K
18:02 147.76 147.77 147.76 147.77 0.0K
18:03 147.77 147.77 147.77 147.77 0.0K
18:04 147.77 147.77 147.77 147.77 0.0K
18:05 147.77 147.77 147.77 147.77 0.0K
18:06 147.77 147.77 147.77 147.77 0.0K
18:07 147.77 147.77 147.76 147.76 0.0K
18:08 147.76 147.76 147.76 147.76 0.0K
18:09 147.76 147.76 147.75 147.75 0.0K
18:10 147.74 147.75 147.74 147.75 0.0K
18:11 147.75 147.76 147.75 147.76 0.0K
18:12 147.76 147.77 147.76 147.77 0.0K
18:13 147.77 147.77 147.77 147.77 0.0K
18:14 147.77 147.77 147.77 147.77 0.0K
18:15 147.77 147.79 147.77 147.79 0.0K
18:16 147.79 147.80 147.79 147.79 0.0K
18:17 147.79 147.79 147.79 147.79 0.0K
18:18 147.79 147.79 147.79 147.79 0.0K
18:19 147.79 147.79 147.78 147.78 0.0K
18:20 147.78 147.78 147.78 147.78 0.0K
18:21 147.78 147.78 147.78 147.78 0.0K
18:22 147.79 147.79 147.79 147.79 0.0K
18:23 147.79 147.79 147.78 147.78 0.0K
18:24 147.78 147.78 147.78 147.78 0.0K
18:25 147.78 147.79 147.78 147.79 0.0K
18:26 147.79 147.80 147.78 147.79 0.0K
18:27 147.79 147.79 147.79 147.79 0.0K
18:28 147.79 147.79 147.79 147.79 0.0K
18:29 147.79 147.80 147.79 147.80 0.0K
18:30 147.80 147.80 147.79 147.79 0.0K
18:31 147.79 147.79 147.79 147.79 0.0K
18:32 147.79 147.79 147.79 147.79 0.0K
18:33 147.79 147.79 147.79 147.79 0.0K
18:34 147.79 147.79 147.78 147.78 0.0K
18:35 147.78 147.78 147.78 147.78 0.0K
18:36 147.78 147.79 147.78 147.79 0.0K
18:37 147.79 147.79 147.79 147.79 0.0K
18:38 147.79 147.79 147.78 147.78 0.0K
18:39 147.78 147.78 147.78 147.78 0.0K
18:40 147.78 147.78 147.78 147.78 0.0K
18:41 147.78 147.79 147.78 147.78 0.0K
18:42 147.78 147.79 147.78 147.79 0.0K
18:43 147.79 147.80 147.79 147.79 0.0K
18:44 147.79 147.80 147.79 147.79 0.0K
18:45 147.80 147.80 147.78 147.79 0.0K
18:46 147.79 147.79 147.79 147.79 0.0K
18:47 147.79 147.79 147.79 147.79 0.0K
18:48 147.79 147.79 147.79 147.79 0.0K
18:49 147.79 147.79 147.79 147.79 0.0K
18:50 147.79 147.79 147.79 147.79 0.0K
18:51 147.79 147.80 147.79 147.80 0.0K
18:52 147.80 147.81 147.80 147.81 0.0K
18:53 147.81 147.81 147.81 147.81 0.0K
18:54 147.81 147.81 147.81 147.81 0.0K
18:55 147.81 147.81 147.80 147.80 0.0K
18:56 147.80 147.80 147.80 147.80 0.0K
18:57 147.80 147.81 147.80 147.81 0.0K
18:58 147.80 147.80 147.80 147.80 0.0K
18:59 147.79 147.79 147.77 147.78 0.0K
19:00 147.78 147.80 147.78 147.80 0.0K
19:01 147.80 147.81 147.80 147.80 0.0K
19:02 147.81 147.81 147.80 147.81 0.0K
19:03 147.81 147.82 147.81 147.81 0.0K
19:04 147.81 147.81 147.80 147.80 0.0K
19:05 147.80 147.80 147.79 147.80 0.0K
19:06 147.80 147.81 147.80 147.80 0.0K
19:07 147.81 147.81 147.80 147.81 0.0K
19:08 147.81 147.81 147.80 147.81 0.0K
19:09 147.80 147.80 147.79 147.79 0.0K
19:10 147.81 147.82 147.81 147.82 0.0K
19:11 147.83 147.84 147.83 147.84 0.0K
19:12 147.84 147.85 147.84 147.85 0.0K
19:13 147.85 147.86 147.85 147.86 0.0K
19:14 147.86 147.87 147.85 147.87 0.0K
19:15 147.87 147.87 147.84 147.84 0.0K
19:16 147.85 147.85 147.84 147.84 0.0K
19:17 147.84 147.84 147.84 147.84 0.0K
19:18 147.84 147.84 147.84 147.84 0.0K
19:19 147.84 147.84 147.84 147.84 0.0K
19:20 147.84 147.84 147.84 147.84 0.0K
19:21 147.84 147.84 147.82 147.82 0.0K
19:22 147.82 147.82 147.81 147.81 0.0K
19:23 147.81 147.81 147.81 147.81 0.0K
19:24 147.81 147.82 147.81 147.82 0.0K
19:25 147.81 147.81 147.81 147.81 0.0K
19:26 147.81 147.81 147.80 147.80 0.0K
19:27 147.80 147.80 147.79 147.80 0.0K
19:28 147.80 147.80 147.80 147.80 0.0K
19:29 147.80 147.80 147.79 147.80 0.0K
19:30 147.80 147.83 147.80 147.82 0.0K
19:31 147.82 147.82 147.80 147.80 0.0K
19:32 147.80 147.80 147.78 147.78 0.0K
19:33 147.78 147.78 147.77 147.77 0.0K
19:34 147.77 147.78 147.75 147.78 0.0K
19:35 147.78 147.78 147.76 147.77 0.0K
19:36 147.76 147.77 147.76 147.76 0.0K
19:37 147.77 147.78 147.74 147.74 0.0K
19:38 147.74 147.76 147.74 147.76 0.0K
19:39 147.75 147.76 147.74 147.74 0.0K
19:40 147.74 147.74 147.74 147.74 0.0K
19:41 147.74 147.75 147.74 147.75 0.0K
19:42 147.75 147.77 147.75 147.77 0.0K
19:43 147.77 147.77 147.74 147.74 0.0K
19:44 147.74 147.75 147.73 147.75 0.0K
19:45 147.75 147.76 147.74 147.76 0.0K
19:46 147.76 147.79 147.76 147.79 0.0K
19:47 147.77 147.79 147.77 147.79 0.0K
19:48 147.79 147.79 147.75 147.75 0.0K
19:49 147.75 147.76 147.74 147.74 0.0K
19:50 147.73 147.73 147.67 147.67 0.0K
19:51 147.67 147.70 147.66 147.70 0.0K
19:52 147.69 147.69 147.67 147.67 0.0K
19:53 147.69 147.73 147.69 147.72 0.0K
19:54 147.72 147.74 147.72 147.72 0.0K
19:55 147.72 147.73 147.71 147.72 0.0K
19:56 147.72 147.73 147.71 147.71 0.0K
19:57 147.71 147.72 147.68 147.69 0.0K
19:58 147.68 147.71 147.68 147.70 0.0K
19:59 147.70 147.71 147.68 147.68 0.0K
20:00 147.69 147.72 147.68 147.68 0.0K
20:01 147.67 147.71 147.66 147.71 0.0K
20:02 147.71 147.71 147.67 147.68 0.0K
20:03 147.68 147.71 147.67 147.71 0.0K
20:04 147.71 147.73 147.70 147.71 0.0K
20:05 147.71 147.72 147.68 147.69 0.0K
20:06 147.69 147.70 147.68 147.69 0.0K
20:07 147.69 147.70 147.63 147.65 0.0K
20:08 147.65 147.66 147.64 147.65 0.0K
20:09 147.65 147.67 147.64 147.64 0.0K
20:10 147.64 147.65 147.63 147.65 0.0K
20:11 147.66 147.68 147.65 147.67 0.0K
20:12 147.67 147.67 147.65 147.65 0.0K
20:13 147.65 147.66 147.64 147.66 0.0K
20:14 147.66 147.66 147.65 147.65 0.0K
20:15 147.65 147.65 147.64 147.64 0.0K
20:16 147.64 147.64 147.61 147.63 0.0K
20:17 147.63 147.64 147.63 147.63 0.0K
20:18 147.63 147.63 147.62 147.62 0.0K
20:19 147.62 147.63 147.62 147.63 0.0K
20:20 147.62 147.64 147.61 147.63 0.0K
20:21 147.63 147.63 147.61 147.62 0.0K
20:22 147.62 147.65 147.62 147.64 0.0K
20:23 147.64 147.64 147.61 147.61 0.0K
20:24 147.61 147.63 147.61 147.62 0.0K
20:25 147.62 147.63 147.62 147.63 0.0K
20:26 147.63 147.65 147.63 147.65 0.0K
20:27 147.66 147.67 147.65 147.67 0.0K
20:28 147.66 147.67 147.65 147.65 0.0K
20:29 147.66 147.67 147.65 147.67 0.0K
20:30 147.67 147.67 147.65 147.66 0.0K
20:31 147.66 147.66 147.64 147.64 0.0K
20:32 147.64 147.64 147.62 147.63 0.0K
20:33 147.63 147.63 147.63 147.63 0.0K
20:34 147.63 147.64 147.63 147.63 0.0K
20:35 147.63 147.63 147.62 147.62 0.0K
20:36 147.62 147.62 147.61 147.61 0.0K
20:37 147.61 147.62 147.60 147.62 0.0K
20:38 147.62 147.63 147.61 147.63 0.0K
20:39 147.63 147.63 147.60 147.61 0.0K
20:40 147.61 147.61 147.60 147.60 0.0K
20:41 147.60 147.61 147.59 147.61 0.0K
20:42 147.61 147.61 147.59 147.60 0.0K
20:43 147.60 147.61 147.60 147.61 0.0K
20:44 147.61 147.64 147.61 147.63 0.0K
20:45 147.63 147.64 147.63 147.63 0.0K
20:46 147.63 147.64 147.60 147.64 0.0K
20:47 147.64 147.64 147.62 147.63 0.0K
20:48 147.63 147.65 147.63 147.65 0.0K
20:49 147.65 147.66 147.64 147.64 0.0K
20:50 147.64 147.64 147.63 147.64 0.0K
20:51 147.64 147.66 147.64 147.65 0.0K
20:52 147.65 147.65 147.61 147.61 0.0K
20:53 147.61 147.63 147.60 147.62 0.0K
20:54 147.61 147.62 147.56 147.58 0.0K
20:55 147.56 147.57 147.48 147.49 0.0K
20:56 147.49 147.49 147.47 147.48 0.0K
20:57 147.49 147.50 147.48 147.48 0.0K
20:58 147.48 147.50 147.47 147.49 0.0K
20:59 147.49 147.50 147.48 147.48 0.0K
21:00 147.47 147.51 147.46 147.49 0.0K
21:01 147.48 147.48 147.46 147.48 0.0K
21:02 147.48 147.51 147.47 147.51 0.0K
21:03 147.51 147.51 147.49 147.49 0.0K
21:04 147.49 147.49 147.46 147.47 0.0K
21:05 147.47 147.47 147.45 147.47 0.0K
21:06 147.47 147.49 147.47 147.49 0.0K
21:07 147.49 147.51 147.49 147.51 0.0K
21:08 147.51 147.52 147.49 147.50 0.0K
21:09 147.50 147.51 147.49 147.50 0.0K
21:10 147.50 147.50 147.47 147.48 0.0K
21:11 147.48 147.49 147.47 147.47 0.0K
21:12 147.47 147.48 147.47 147.47 0.0K
21:13 147.47 147.47 147.44 147.44 0.0K
21:14 147.44 147.45 147.43 147.44 0.0K
21:15 147.44 147.45 147.43 147.44 0.0K
21:16 147.44 147.46 147.44 147.45 0.0K
21:17 147.45 147.45 147.44 147.44 0.0K
21:18 147.44 147.44 147.41 147.41 0.0K
21:19 147.41 147.41 147.39 147.40 0.0K
21:20 147.41 147.42 147.39 147.39 0.0K
21:21 147.40 147.40 147.39 147.39 0.0K
21:22 147.39 147.41 147.39 147.41 0.0K
21:23 147.41 147.45 147.41 147.44 0.0K
21:24 147.44 147.44 147.42 147.43 0.0K
21:25 147.42 147.43 147.41 147.41 0.0K
21:26 147.41 147.42 147.41 147.41 0.0K
21:27 147.41 147.42 147.40 147.40 0.0K
21:28 147.40 147.41 147.38 147.38 0.0K
21:29 147.38 147.41 147.37 147.41 0.0K
21:30 147.41 147.50 147.41 147.45 0.0K
21:31 147.45 147.47 147.44 147.46 0.0K
21:32 147.45 147.45 147.44 147.45 0.0K
21:33 147.45 147.46 147.43 147.43 0.0K
21:34 147.43 147.43 147.41 147.41 0.0K
21:35 147.41 147.41 147.40 147.41 0.0K
21:36 147.41 147.41 147.39 147.40 0.0K
21:37 147.40 147.40 147.36 147.37 0.0K
21:38 147.37 147.38 147.37 147.37 0.0K
21:39 147.37 147.38 147.37 147.37 0.0K
21:40 147.37 147.39 147.37 147.38 0.0K
21:41 147.38 147.38 147.33 147.34 0.0K
21:42 147.34 147.34 147.31 147.32 0.0K
21:43 147.32 147.32 147.26 147.29 0.0K
21:44 147.29 147.30 147.27 147.30 0.0K
21:45 147.31 147.31 147.28 147.30 0.0K
21:46 147.28 147.29 147.27 147.29 0.0K
21:47 147.29 147.29 147.27 147.27 0.0K
21:48 147.27 147.29 147.26 147.27 0.0K
21:49 147.27 147.29 147.27 147.27 0.0K
21:50 147.27 147.27 147.22 147.22 0.0K
21:51 147.22 147.24 147.20 147.24 0.0K
21:52 147.24 147.26 147.23 147.26 0.0K
21:53 147.26 147.27 147.25 147.27 0.0K
21:54 147.27 147.27 147.27 147.27 0.0K
21:55 147.27 147.28 147.26 147.27 0.0K
21:56 147.27 147.30 147.27 147.30 0.0K
21:57 147.30 147.31 147.29 147.30 0.0K
21:58 147.29 147.30 147.28 147.28 0.0K
21:59 147.29 147.29 147.28 147.29 0.0K
22:00 147.29 147.31 147.28 147.28 0.0K
22:01 147.28 147.30 147.27 147.30 0.0K
22:02 147.30 147.32 147.30 147.31 0.0K
22:03 147.30 147.30 147.28 147.29 0.0K
22:04 147.29 147.30 147.28 147.29 0.0K
22:05 147.29 147.33 147.29 147.31 0.0K
22:06 147.31 147.31 147.29 147.30 0.0K
22:07 147.30 147.30 147.29 147.29 0.0K
22:08 147.29 147.29 147.28 147.28 0.0K
22:09 147.28 147.30 147.28 147.30 0.0K
22:10 147.30 147.31 147.26 147.26 0.0K
22:11 147.26 147.28 147.25 147.27 0.0K
22:12 147.27 147.28 147.26 147.26 0.0K
22:13 147.26 147.27 147.26 147.27 0.0K
22:14 147.27 147.31 147.26 147.31 0.0K
22:15 147.31 147.35 147.31 147.34 0.0K
22:16 147.34 147.35 147.33 147.34 0.0K
22:17 147.34 147.36 147.34 147.36 0.0K
22:18 147.36 147.37 147.35 147.35 0.0K
22:19 147.35 147.35 147.32 147.33 0.0K
22:20 147.33 147.35 147.32 147.34 0.0K
22:21 147.35 147.36 147.35 147.36 0.0K
22:22 147.36 147.36 147.34 147.36 0.0K
22:23 147.36 147.36 147.36 147.36 0.0K
22:24 147.36 147.36 147.36 147.36 0.0K
22:25 147.36 147.39 147.36 147.39 0.0K
22:26 147.38 147.39 147.38 147.38 0.0K
22:27 147.38 147.38 147.34 147.35 0.0K
22:28 147.34 147.35 147.34 147.34 0.0K
22:29 147.34 147.35 147.34 147.34 0.0K
22:30 147.34 147.35 147.33 147.33 0.0K
22:31 147.33 147.33 147.29 147.29 0.0K
22:32 147.29 147.29 147.28 147.28 0.0K
22:33 147.28 147.30 147.28 147.29 0.0K
22:34 147.29 147.30 147.29 147.30 0.0K
22:35 147.30 147.32 147.30 147.32 0.0K
22:36 147.32 147.32 147.32 147.32 0.0K
22:37 147.32 147.32 147.30 147.30 0.0K
22:38 147.30 147.30 147.28 147.28 0.0K
22:39 147.29 147.29 147.27 147.27 0.0K
22:40 147.27 147.28 147.27 147.28 0.0K
22:41 147.28 147.28 147.27 147.28 0.0K
22:42 147.28 147.30 147.28 147.30 0.0K
22:43 147.30 147.34 147.30 147.33 0.0K
22:44 147.33 147.33 147.31 147.33 0.0K
22:45 147.33 147.33 147.33 147.33 0.0K
22:46 147.33 147.33 147.33 147.33 0.0K
22:47 147.31 147.32 147.30 147.31 0.0K
22:48 147.31 147.32 147.31 147.32 0.0K
22:49 147.31 147.32 147.31 147.31 0.0K
22:50 147.31 147.31 147.30 147.30 0.0K
22:51 147.30 147.30 147.29 147.30 0.0K
22:52 147.30 147.33 147.30 147.32 0.0K
22:53 147.33 147.34 147.32 147.33 0.0K
22:54 147.33 147.34 147.32 147.33 0.0K
22:55 147.33 147.34 147.32 147.32 0.0K
22:56 147.32 147.33 147.32 147.33 0.0K
22:57 147.33 147.33 147.32 147.32 0.0K
22:58 147.32 147.32 147.30 147.30 0.0K
22:59 147.30 147.30 147.28 147.28 0.0K
23:00 147.28 147.28 147.26 147.26 0.0K
23:01 147.26 147.27 147.21 147.22 0.0K
23:02 147.21 147.25 147.21 147.22 0.0K
23:03 147.23 147.25 147.22 147.25 0.0K
23:04 147.25 147.27 147.24 147.27 0.0K
23:05 147.26 147.29 147.26 147.27 0.0K
23:06 147.27 147.28 147.27 147.27 0.0K
23:07 147.27 147.28 147.26 147.28 0.0K
23:08 147.28 147.28 147.27 147.27 0.0K
23:09 147.27 147.29 147.27 147.28 0.0K
23:10 147.28 147.29 147.27 147.28 0.0K
23:11 147.28 147.30 147.28 147.29 0.0K
23:12 147.29 147.29 147.28 147.28 0.0K
23:13 147.28 147.28 147.26 147.26 0.0K
23:14 147.26 147.26 147.24 147.26 0.0K
23:15 147.26 147.28 147.26 147.28 0.0K
23:16 147.28 147.28 147.27 147.27 0.0K
23:17 147.27 147.27 147.26 147.26 0.0K
23:18 147.26 147.27 147.26 147.26 0.0K
23:19 147.26 147.27 147.26 147.26 0.0K
23:20 147.26 147.27 147.26 147.27 0.0K
23:21 147.27 147.28 147.27 147.28 0.0K
23:22 147.28 147.30 147.28 147.30 0.0K
23:23 147.30 147.30 147.29 147.29 0.0K
23:24 147.29 147.29 147.29 147.29 0.0K
23:25 147.28 147.28 147.28 147.28 0.0K
23:26 147.28 147.29 147.28 147.28 0.0K
23:27 147.28 147.30 147.28 147.29 0.0K
23:28 147.29 147.29 147.28 147.29 0.0K
23:29 147.29 147.29 147.28 147.29 0.0K
23:30 147.29 147.29 147.28 147.29 0.0K
23:31 147.28 147.29 147.28 147.29 0.0K
23:32 147.29 147.29 147.26 147.26 0.0K
23:33 147.26 147.27 147.26 147.27 0.0K
23:34 147.27 147.29 147.26 147.26 0.0K
23:35 147.27 147.27 147.26 147.27 0.0K
23:36 147.27 147.28 147.26 147.26 0.0K
23:37 147.26 147.28 147.26 147.27 0.0K
23:38 147.27 147.27 147.26 147.27 0.0K
23:39 147.27 147.27 147.24 147.25 0.0K
23:40 147.25 147.25 147.22 147.24 0.0K
23:41 147.24 147.24 147.23 147.24 0.0K
23:42 147.24 147.24 147.23 147.24 0.0K
23:43 147.24 147.25 147.23 147.25 0.0K
23:44 147.25 147.25 147.24 147.24 0.0K
23:45 147.24 147.24 147.23 147.23 0.0K
23:46 147.23 147.23 147.21 147.22 0.0K
23:47 147.22 147.22 147.18 147.19 0.0K
23:48 147.19 147.20 147.18 147.19 0.0K
23:49 147.19 147.19 147.18 147.19 0.0K
23:50 147.19 147.19 147.18 147.19 0.0K
23:51 147.19 147.19 147.19 147.19 0.0K
23:52 147.20 147.20 147.18 147.19 0.0K
23:53 147.19 147.21 147.19 147.20 0.0K
23:54 147.21 147.22 147.20 147.21 0.0K
23:55 147.21 147.23 147.21 147.22 0.0K
23:56 147.23 147.23 147.22 147.23 0.0K
23:57 147.22 147.23 147.22 147.22 0.0K
23:58 147.22 147.23 147.22 147.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available