USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 148.18 148.18 148.18 148.18 0.0K
00:01 148.17 148.18 148.17 148.18 0.0K
00:02 148.18 148.18 148.17 148.17 0.0K
00:03 148.18 148.19 148.18 148.19 0.0K
00:04 148.19 148.20 148.19 148.20 0.0K
00:05 148.19 148.20 148.19 148.20 0.0K
00:06 148.20 148.20 148.20 148.20 0.0K
00:07 148.20 148.20 148.18 148.18 0.0K
00:08 148.18 148.18 148.17 148.18 0.0K
00:09 148.18 148.19 148.18 148.19 0.0K
00:10 148.19 148.20 148.19 148.19 0.0K
00:11 148.19 148.19 148.17 148.18 0.0K
00:12 148.18 148.19 148.18 148.19 0.0K
00:13 148.19 148.20 148.19 148.20 0.0K
00:14 148.20 148.20 148.19 148.19 0.0K
00:15 148.19 148.20 148.19 148.19 0.0K
00:16 148.20 148.20 148.19 148.19 0.0K
00:17 148.20 148.21 148.20 148.21 0.0K
00:18 148.21 148.21 148.21 148.21 0.0K
00:19 148.21 148.23 148.21 148.22 0.0K
00:20 148.23 148.23 148.22 148.22 0.0K
00:21 148.22 148.23 148.22 148.23 0.0K
00:22 148.22 148.22 148.22 148.22 0.0K
00:23 148.22 148.22 148.21 148.22 0.0K
00:24 148.22 148.22 148.21 148.21 0.0K
00:25 148.21 148.22 148.20 148.20 0.0K
00:26 148.21 148.21 148.19 148.20 0.0K
00:27 148.20 148.21 148.20 148.21 0.0K
00:28 148.21 148.23 148.21 148.22 0.0K
00:29 148.22 148.22 148.22 148.22 0.0K
00:30 148.23 148.23 148.22 148.23 0.0K
00:31 148.22 148.22 148.20 148.20 0.0K
00:32 148.20 148.21 148.20 148.21 0.0K
00:33 148.21 148.21 148.21 148.21 0.0K
00:34 148.21 148.21 148.21 148.21 0.0K
00:35 148.21 148.22 148.21 148.21 0.0K
00:36 148.21 148.22 148.21 148.22 0.0K
00:37 148.22 148.22 148.22 148.22 0.0K
00:38 148.22 148.22 148.22 148.22 0.0K
00:39 148.22 148.23 148.22 148.22 0.0K
00:40 148.22 148.22 148.22 148.22 0.0K
00:41 148.22 148.23 148.22 148.22 0.0K
00:42 148.22 148.22 148.22 148.22 0.0K
00:43 148.22 148.23 148.22 148.23 0.0K
00:44 148.23 148.23 148.23 148.23 0.0K
00:45 148.23 148.23 148.22 148.22 0.0K
00:46 148.22 148.22 148.22 148.22 0.0K
00:47 148.22 148.22 148.22 148.22 0.0K
00:48 148.22 148.23 148.22 148.22 0.0K
00:49 148.23 148.23 148.22 148.23 0.0K
00:50 148.23 148.23 148.22 148.23 0.0K
00:51 148.23 148.23 148.22 148.23 0.0K
00:52 148.22 148.23 148.22 148.23 0.0K
00:53 148.23 148.24 148.23 148.23 0.0K
00:54 148.23 148.23 148.21 148.22 0.0K
00:55 148.22 148.22 148.22 148.22 0.0K
00:56 148.22 148.23 148.22 148.23 0.0K
00:57 148.23 148.23 148.23 148.23 0.0K
00:58 148.23 148.24 148.23 148.23 0.0K
00:59 148.23 148.23 148.22 148.22 0.0K
01:00 148.22 148.22 148.21 148.21 0.0K
01:01 148.21 148.22 148.21 148.21 0.0K
01:02 148.21 148.21 148.18 148.18 0.0K
01:03 148.18 148.20 148.18 148.20 0.0K
01:04 148.20 148.20 148.19 148.19 0.0K
01:05 148.19 148.20 148.19 148.20 0.0K
01:06 148.20 148.20 148.20 148.20 0.0K
01:07 148.20 148.20 148.19 148.20 0.0K
01:08 148.20 148.20 148.20 148.20 0.0K
01:09 148.20 148.20 148.19 148.20 0.0K
01:10 148.20 148.20 148.19 148.19 0.0K
01:11 148.20 148.20 148.19 148.19 0.0K
01:12 148.19 148.21 148.19 148.21 0.0K
01:13 148.21 148.21 148.18 148.19 0.0K
01:14 148.19 148.19 148.19 148.19 0.0K
01:15 148.19 148.20 148.19 148.20 0.0K
01:16 148.20 148.20 148.19 148.20 0.0K
01:17 148.20 148.20 148.18 148.19 0.0K
01:18 148.18 148.19 148.18 148.18 0.0K
01:19 148.18 148.19 148.17 148.17 0.0K
01:20 148.17 148.18 148.17 148.18 0.0K
01:21 148.18 148.18 148.17 148.18 0.0K
01:22 148.18 148.18 148.17 148.18 0.0K
01:23 148.18 148.18 148.17 148.18 0.0K
01:24 148.18 148.18 148.17 148.18 0.0K
01:25 148.18 148.20 148.18 148.19 0.0K
01:26 148.19 148.20 148.19 148.20 0.0K
01:27 148.20 148.20 148.19 148.19 0.0K
01:28 148.19 148.20 148.19 148.19 0.0K
01:29 148.19 148.19 148.19 148.19 0.0K
01:30 148.19 148.20 148.19 148.20 0.0K
01:31 148.19 148.20 148.19 148.20 0.0K
01:32 148.20 148.20 148.19 148.19 0.0K
01:33 148.20 148.20 148.19 148.20 0.0K
01:34 148.20 148.20 148.19 148.20 0.0K
01:35 148.20 148.20 148.19 148.19 0.0K
01:36 148.19 148.20 148.19 148.20 0.0K
01:37 148.20 148.21 148.19 148.21 0.0K
01:38 148.21 148.21 148.20 148.20 0.0K
01:39 148.20 148.20 148.19 148.19 0.0K
01:40 148.19 148.20 148.19 148.20 0.0K
01:41 148.20 148.20 148.19 148.20 0.0K
01:42 148.20 148.21 148.20 148.21 0.0K
01:43 148.21 148.21 148.19 148.20 0.0K
01:44 148.20 148.20 148.19 148.19 0.0K
01:45 148.19 148.20 148.19 148.19 0.0K
01:46 148.19 148.20 148.19 148.19 0.0K
01:47 148.19 148.20 148.19 148.20 0.0K
01:48 148.19 148.20 148.19 148.19 0.0K
01:49 148.19 148.20 148.19 148.20 0.0K
01:50 148.20 148.20 148.19 148.19 0.0K
01:51 148.20 148.20 148.19 148.19 0.0K
01:52 148.19 148.20 148.19 148.19 0.0K
01:53 148.20 148.20 148.19 148.19 0.0K
01:54 148.19 148.19 148.19 148.19 0.0K
01:55 148.19 148.19 148.19 148.19 0.0K
01:56 148.19 148.20 148.19 148.19 0.0K
01:57 148.19 148.21 148.19 148.20 0.0K
01:58 148.20 148.20 148.18 148.20 0.0K
01:59 148.19 148.20 148.17 148.17 0.0K
02:00 148.17 148.19 148.15 148.17 0.0K
02:01 148.17 148.17 148.15 148.16 0.0K
02:02 148.16 148.16 148.15 148.15 0.0K
02:03 148.15 148.16 148.15 148.15 0.0K
02:04 148.15 148.16 148.15 148.16 0.0K
02:05 148.16 148.16 148.15 148.16 0.0K
02:06 148.16 148.17 148.16 148.16 0.0K
02:07 148.16 148.17 148.16 148.17 0.0K
02:08 148.17 148.19 148.17 148.19 0.0K
02:09 148.19 148.20 148.18 148.19 0.0K
02:10 148.19 148.20 148.17 148.19 0.0K
02:11 148.19 148.22 148.19 148.20 0.0K
02:12 148.20 148.21 148.20 148.21 0.0K
02:13 148.21 148.24 148.21 148.23 0.0K
02:14 148.23 148.25 148.23 148.25 0.0K
02:15 148.24 148.24 148.21 148.22 0.0K
02:16 148.22 148.22 148.22 148.22 0.0K
02:17 148.22 148.22 148.21 148.21 0.0K
02:18 148.21 148.22 148.18 148.19 0.0K
02:19 148.19 148.21 148.19 148.20 0.0K
02:20 148.21 148.24 148.21 148.23 0.0K
02:21 148.23 148.23 148.22 148.23 0.0K
02:22 148.23 148.26 148.23 148.25 0.0K
02:23 148.25 148.25 148.25 148.25 0.0K
02:24 148.25 148.27 148.25 148.26 0.0K
02:25 148.26 148.27 148.25 148.25 0.0K
02:26 148.25 148.28 148.25 148.26 0.0K
02:27 148.26 148.26 148.21 148.21 0.0K
02:28 148.21 148.22 148.20 148.20 0.0K
02:29 148.21 148.22 148.20 148.21 0.0K
02:30 148.21 148.22 148.21 148.22 0.0K
02:31 148.22 148.22 148.20 148.21 0.0K
02:32 148.21 148.22 148.21 148.22 0.0K
02:33 148.21 148.24 148.21 148.23 0.0K
02:34 148.23 148.26 148.23 148.26 0.0K
02:35 148.27 148.27 148.23 148.24 0.0K
02:36 148.24 148.26 148.24 148.25 0.0K
02:37 148.24 148.24 148.22 148.23 0.0K
02:38 148.23 148.23 148.21 148.21 0.0K
02:39 148.21 148.23 148.21 148.22 0.0K
02:40 148.22 148.22 148.20 148.21 0.0K
02:41 148.21 148.22 148.21 148.22 0.0K
02:42 148.22 148.23 148.21 148.23 0.0K
02:43 148.23 148.23 148.21 148.21 0.0K
02:44 148.21 148.24 148.21 148.23 0.0K
02:45 148.24 148.24 148.23 148.24 0.0K
02:46 148.24 148.24 148.23 148.23 0.0K
02:47 148.23 148.23 148.20 148.20 0.0K
02:48 148.20 148.22 148.20 148.22 0.0K
02:49 148.22 148.23 148.21 148.23 0.0K
02:50 148.23 148.24 148.22 148.23 0.0K
02:51 148.23 148.24 148.23 148.23 0.0K
02:52 148.23 148.23 148.22 148.23 0.0K
02:53 148.23 148.23 148.21 148.23 0.0K
02:54 148.23 148.23 148.22 148.23 0.0K
02:55 148.22 148.25 148.22 148.25 0.0K
02:56 148.25 148.26 148.25 148.25 0.0K
02:57 148.25 148.25 148.25 148.25 0.0K
02:58 148.25 148.25 148.23 148.23 0.0K
02:59 148.23 148.24 148.23 148.24 0.0K
03:00 148.23 148.23 148.21 148.21 0.0K
03:01 148.22 148.22 148.20 148.21 0.0K
03:02 148.21 148.21 148.20 148.21 0.0K
03:03 148.21 148.22 148.20 148.22 0.0K
03:04 148.21 148.21 148.20 148.21 0.0K
03:05 148.21 148.24 148.20 148.23 0.0K
03:06 148.23 148.25 148.23 148.25 0.0K
03:07 148.25 148.25 148.22 148.22 0.0K
03:08 148.22 148.23 148.21 148.22 0.0K
03:09 148.22 148.23 148.21 148.22 0.0K
03:10 148.22 148.23 148.20 148.23 0.0K
03:11 148.23 148.25 148.22 148.25 0.0K
03:12 148.25 148.25 148.23 148.24 0.0K
03:13 148.24 148.25 148.24 148.24 0.0K
03:14 148.24 148.24 148.22 148.22 0.0K
03:15 148.23 148.25 148.22 148.24 0.0K
03:16 148.23 148.24 148.22 148.23 0.0K
03:17 148.23 148.24 148.23 148.23 0.0K
03:18 148.23 148.24 148.22 148.23 0.0K
03:19 148.23 148.23 148.22 148.23 0.0K
03:20 148.24 148.25 148.23 148.23 0.0K
03:21 148.23 148.24 148.22 148.22 0.0K
03:22 148.22 148.22 148.21 148.21 0.0K
03:23 148.21 148.22 148.21 148.21 0.0K
03:24 148.22 148.24 148.21 148.24 0.0K
03:25 148.25 148.25 148.21 148.22 0.0K
03:26 148.22 148.22 148.21 148.21 0.0K
03:27 148.22 148.23 148.21 148.23 0.0K
03:28 148.23 148.24 148.22 148.23 0.0K
03:29 148.23 148.25 148.23 148.23 0.0K
03:30 148.21 148.22 148.19 148.21 0.0K
03:31 148.21 148.22 148.21 148.22 0.0K
03:32 148.22 148.24 148.22 148.24 0.0K
03:33 148.24 148.24 148.24 148.24 0.0K
03:34 148.24 148.25 148.23 148.24 0.0K
03:35 148.24 148.25 148.23 148.23 0.0K
03:36 148.23 148.24 148.22 148.24 0.0K
03:37 148.24 148.26 148.24 148.25 0.0K
03:38 148.25 148.26 148.24 148.25 0.0K
03:39 148.25 148.25 148.24 148.24 0.0K
03:40 148.24 148.24 148.23 148.23 0.0K
03:41 148.23 148.25 148.22 148.25 0.0K
03:42 148.25 148.25 148.24 148.25 0.0K
03:43 148.25 148.25 148.24 148.24 0.0K
03:44 148.24 148.24 148.21 148.21 0.0K
03:45 148.21 148.22 148.21 148.22 0.0K
03:46 148.22 148.23 148.21 148.22 0.0K
03:47 148.22 148.24 148.22 148.24 0.0K
03:48 148.24 148.24 148.23 148.24 0.0K
03:49 148.24 148.24 148.22 148.24 0.0K
03:50 148.24 148.24 148.23 148.23 0.0K
03:51 148.22 148.25 148.21 148.24 0.0K
03:52 148.24 148.25 148.24 148.24 0.0K
03:53 148.24 148.24 148.22 148.22 0.0K
03:54 148.22 148.23 148.22 148.23 0.0K
03:55 148.23 148.23 148.21 148.21 0.0K
03:56 148.22 148.23 148.21 148.21 0.0K
03:57 148.21 148.22 148.20 148.21 0.0K
03:58 148.21 148.21 148.19 148.20 0.0K
03:59 148.21 148.22 148.20 148.21 0.0K
04:00 148.22 148.23 148.20 148.20 0.0K
04:01 148.21 148.21 148.16 148.18 0.0K
04:02 148.18 148.22 148.18 148.21 0.0K
04:03 148.21 148.22 148.20 148.22 0.0K
04:04 148.22 148.22 148.21 148.22 0.0K
04:05 148.21 148.22 148.20 148.21 0.0K
04:06 148.21 148.22 148.21 148.22 0.0K
04:07 148.21 148.21 148.18 148.18 0.0K
04:08 148.18 148.19 148.18 148.18 0.0K
04:09 148.18 148.18 148.18 148.18 0.0K
04:10 148.18 148.18 148.16 148.17 0.0K
04:11 148.17 148.19 148.17 148.17 0.0K
04:12 148.17 148.18 148.17 148.17 0.0K
04:13 148.17 148.18 148.17 148.17 0.0K
04:14 148.18 148.18 148.18 148.18 0.0K
04:15 148.18 148.18 148.17 148.17 0.0K
04:16 148.17 148.17 148.16 148.17 0.0K
04:17 148.16 148.16 148.15 148.16 0.0K
04:18 148.16 148.16 148.14 148.14 0.0K
04:19 148.13 148.14 148.12 148.12 0.0K
04:20 148.12 148.13 148.12 148.12 0.0K
04:21 148.12 148.13 148.12 148.13 0.0K
04:22 148.13 148.14 148.13 148.14 0.0K
04:23 148.14 148.14 148.12 148.12 0.0K
04:24 148.12 148.13 148.12 148.13 0.0K
04:25 148.13 148.14 148.13 148.13 0.0K
04:26 148.14 148.14 148.12 148.12 0.0K
04:27 148.12 148.15 148.12 148.15 0.0K
04:28 148.14 148.15 148.14 148.15 0.0K
04:29 148.14 148.15 148.13 148.14 0.0K
04:30 148.13 148.14 148.13 148.14 0.0K
04:31 148.14 148.15 148.13 148.15 0.0K
04:32 148.15 148.16 148.15 148.15 0.0K
04:33 148.15 148.17 148.15 148.16 0.0K
04:34 148.17 148.17 148.17 148.17 0.0K
04:35 148.16 148.19 148.16 148.18 0.0K
04:36 148.18 148.19 148.18 148.18 0.0K
04:37 148.18 148.19 148.18 148.18 0.0K
04:38 148.18 148.19 148.17 148.18 0.0K
04:39 148.18 148.19 148.18 148.18 0.0K
04:40 148.18 148.18 148.16 148.18 0.0K
04:41 148.18 148.18 148.18 148.18 0.0K
04:42 148.17 148.17 148.17 148.17 0.0K
04:43 148.17 148.18 148.17 148.17 0.0K
04:44 148.18 148.18 148.17 148.17 0.0K
04:45 148.17 148.17 148.16 148.16 0.0K
04:46 148.16 148.17 148.16 148.17 0.0K
04:47 148.17 148.18 148.17 148.18 0.0K
04:48 148.18 148.18 148.17 148.17 0.0K
04:49 148.17 148.18 148.16 148.18 0.0K
04:50 148.17 148.17 148.16 148.17 0.0K
04:51 148.17 148.17 148.16 148.17 0.0K
04:52 148.17 148.18 148.17 148.17 0.0K
04:53 148.17 148.17 148.17 148.17 0.0K
04:54 148.17 148.17 148.15 148.15 0.0K
04:55 148.16 148.17 148.16 148.17 0.0K
04:56 148.17 148.18 148.17 148.17 0.0K
04:57 148.17 148.17 148.16 148.16 0.0K
04:58 148.16 148.16 148.16 148.16 0.0K
04:59 148.16 148.17 148.15 148.16 0.0K
05:00 148.16 148.17 148.16 148.17 0.0K
05:01 148.16 148.16 148.16 148.16 0.0K
05:02 148.16 148.16 148.15 148.15 0.0K
05:03 148.15 148.15 148.15 148.15 0.0K
05:04 148.15 148.15 148.15 148.15 0.0K
05:05 148.15 148.15 148.14 148.14 0.0K
05:06 148.14 148.14 148.13 148.14 0.0K
05:07 148.14 148.16 148.14 148.16 0.0K
05:08 148.16 148.16 148.16 148.16 0.0K
05:09 148.16 148.17 148.16 148.16 0.0K
05:10 148.16 148.17 148.16 148.17 0.0K
05:11 148.17 148.17 148.16 148.17 0.0K
05:12 148.16 148.16 148.16 148.16 0.0K
05:13 148.16 148.16 148.15 148.15 0.0K
05:14 148.15 148.15 148.14 148.14 0.0K
05:15 148.14 148.16 148.14 148.16 0.0K
05:16 148.15 148.16 148.14 148.15 0.0K
05:17 148.15 148.15 148.14 148.15 0.0K
05:18 148.15 148.15 148.14 148.14 0.0K
05:19 148.14 148.14 148.10 148.10 0.0K
05:20 148.11 148.11 148.09 148.10 0.0K
05:21 148.10 148.11 148.10 148.10 0.0K
05:22 148.10 148.10 148.10 148.10 0.0K
05:23 148.10 148.10 148.10 148.10 0.0K
05:24 148.10 148.11 148.10 148.11 0.0K
05:25 148.11 148.12 148.10 148.11 0.0K
05:26 148.11 148.11 148.10 148.11 0.0K
05:27 148.11 148.13 148.11 148.13 0.0K
05:28 148.13 148.13 148.13 148.13 0.0K
05:29 148.13 148.13 148.12 148.13 0.0K
05:30 148.13 148.13 148.09 148.09 0.0K
05:31 148.09 148.12 148.09 148.10 0.0K
05:32 148.10 148.11 148.10 148.11 0.0K
05:33 148.11 148.14 148.11 148.14 0.0K
05:34 148.14 148.14 148.13 148.13 0.0K
05:35 148.13 148.15 148.13 148.15 0.0K
05:36 148.15 148.15 148.14 148.15 0.0K
05:37 148.16 148.16 148.15 148.16 0.0K
05:38 148.16 148.17 148.16 148.17 0.0K
05:39 148.17 148.17 148.16 148.17 0.0K
05:40 148.17 148.18 148.17 148.17 0.0K
05:41 148.17 148.19 148.17 148.18 0.0K
05:42 148.18 148.19 148.18 148.19 0.0K
05:43 148.19 148.19 148.18 148.19 0.0K
05:44 148.18 148.19 148.16 148.16 0.0K
05:45 148.16 148.18 148.16 148.18 0.0K
05:46 148.18 148.19 148.17 148.18 0.0K
05:47 148.18 148.18 148.17 148.18 0.0K
05:48 148.18 148.18 148.17 148.18 0.0K
05:49 148.18 148.18 148.17 148.17 0.0K
05:50 148.17 148.18 148.17 148.18 0.0K
05:51 148.17 148.18 148.16 148.16 0.0K
05:52 148.16 148.16 148.16 148.16 0.0K
05:53 148.16 148.16 148.16 148.16 0.0K
05:54 148.16 148.18 148.16 148.17 0.0K
05:55 148.18 148.18 148.17 148.17 0.0K
05:56 148.17 148.18 148.17 148.18 0.0K
05:57 148.18 148.19 148.18 148.18 0.0K
05:58 148.18 148.18 148.16 148.17 0.0K
05:59 148.17 148.18 148.17 148.18 0.0K
06:00 148.17 148.18 148.17 148.17 0.0K
06:01 148.17 148.17 148.16 148.17 0.0K
06:02 148.17 148.17 148.16 148.16 0.0K
06:03 148.16 148.16 148.16 148.16 0.0K
06:04 148.16 148.17 148.16 148.17 0.0K
06:05 148.17 148.17 148.16 148.17 0.0K
06:06 148.17 148.17 148.16 148.16 0.0K
06:07 148.16 148.18 148.16 148.17 0.0K
06:08 148.17 148.17 148.16 148.16 0.0K
06:09 148.17 148.17 148.17 148.17 0.0K
06:10 148.17 148.17 148.16 148.17 0.0K
06:11 148.17 148.17 148.17 148.17 0.0K
06:12 148.17 148.19 148.17 148.18 0.0K
06:13 148.18 148.19 148.17 148.18 0.0K
06:14 148.18 148.18 148.17 148.17 0.0K
06:15 148.17 148.17 148.16 148.16 0.0K
06:16 148.16 148.17 148.16 148.16 0.0K
06:17 148.16 148.16 148.16 148.16 0.0K
06:18 148.16 148.16 148.15 148.15 0.0K
06:19 148.15 148.15 148.14 148.14 0.0K
06:20 148.14 148.14 148.14 148.14 0.0K
06:21 148.14 148.14 148.13 148.13 0.0K
06:22 148.13 148.14 148.12 148.12 0.0K
06:23 148.12 148.12 148.09 148.09 0.0K
06:24 148.09 148.11 148.09 148.11 0.0K
06:25 148.11 148.11 148.10 148.11 0.0K
06:26 148.11 148.11 148.09 148.10 0.0K
06:27 148.10 148.10 148.09 148.10 0.0K
06:28 148.10 148.10 148.08 148.09 0.0K
06:29 148.09 148.10 148.09 148.09 0.0K
06:30 148.10 148.11 148.10 148.11 0.0K
06:31 148.12 148.12 148.11 148.12 0.0K
06:32 148.12 148.12 148.11 148.12 0.0K
06:33 148.12 148.14 148.12 148.13 0.0K
06:34 148.12 148.13 148.11 148.13 0.0K
06:35 148.13 148.14 148.13 148.13 0.0K
06:36 148.14 148.14 148.13 148.13 0.0K
06:37 148.13 148.14 148.13 148.13 0.0K
06:38 148.13 148.13 148.12 148.12 0.0K
06:39 148.12 148.14 148.12 148.12 0.0K
06:40 148.12 148.13 148.12 148.13 0.0K
06:41 148.13 148.13 148.12 148.12 0.0K
06:42 148.12 148.12 148.11 148.11 0.0K
06:43 148.11 148.11 148.10 148.11 0.0K
06:44 148.11 148.11 148.10 148.10 0.0K
06:45 148.11 148.11 148.10 148.11 0.0K
06:46 148.11 148.12 148.11 148.12 0.0K
06:47 148.12 148.14 148.12 148.13 0.0K
06:48 148.13 148.14 148.13 148.14 0.0K
06:49 148.14 148.14 148.13 148.13 0.0K
06:50 148.13 148.14 148.13 148.14 0.0K
06:51 148.14 148.15 148.13 148.14 0.0K
06:52 148.14 148.15 148.14 148.15 0.0K
06:53 148.15 148.15 148.14 148.15 0.0K
06:54 148.15 148.15 148.14 148.14 0.0K
06:55 148.15 148.15 148.14 148.15 0.0K
06:56 148.15 148.15 148.15 148.15 0.0K
06:57 148.15 148.15 148.15 148.15 0.0K
06:58 148.14 148.14 148.14 148.14 0.0K
06:59 148.14 148.15 148.14 148.15 0.0K
07:00 148.15 148.16 148.15 148.15 0.0K
07:01 148.15 148.15 148.14 148.14 0.0K
07:02 148.15 148.15 148.14 148.14 0.0K
07:03 148.14 148.16 148.14 148.16 0.0K
07:04 148.16 148.16 148.14 148.16 0.0K
07:05 148.16 148.18 148.16 148.18 0.0K
07:06 148.17 148.19 148.17 148.18 0.0K
07:07 148.18 148.18 148.18 148.18 0.0K
07:08 148.18 148.18 148.16 148.17 0.0K
07:09 148.17 148.17 148.17 148.17 0.0K
07:10 148.17 148.17 148.15 148.16 0.0K
07:11 148.15 148.16 148.15 148.16 0.0K
07:12 148.16 148.17 148.16 148.17 0.0K
07:13 148.17 148.18 148.17 148.17 0.0K
07:14 148.16 148.17 148.16 148.16 0.0K
07:15 148.16 148.16 148.15 148.16 0.0K
07:16 148.16 148.19 148.16 148.19 0.0K
07:17 148.19 148.20 148.19 148.20 0.0K
07:18 148.20 148.20 148.19 148.19 0.0K
07:19 148.20 148.20 148.19 148.19 0.0K
07:20 148.19 148.22 148.19 148.22 0.0K
07:21 148.22 148.23 148.21 148.22 0.0K
07:22 148.22 148.23 148.21 148.23 0.0K
07:23 148.23 148.23 148.22 148.23 0.0K
07:24 148.23 148.23 148.22 148.22 0.0K
07:25 148.22 148.23 148.22 148.22 0.0K
07:26 148.23 148.23 148.23 148.23 0.0K
07:27 148.23 148.23 148.21 148.23 0.0K
07:28 148.23 148.23 148.22 148.22 0.0K
07:29 148.22 148.23 148.22 148.22 0.0K
07:30 148.23 148.23 148.23 148.23 0.0K
07:31 148.23 148.24 148.23 148.24 0.0K
07:32 148.24 148.25 148.24 148.24 0.0K
07:33 148.24 148.25 148.24 148.25 0.0K
07:34 148.25 148.25 148.23 148.23 0.0K
07:35 148.23 148.23 148.22 148.22 0.0K
07:36 148.22 148.22 148.21 148.22 0.0K
07:37 148.22 148.22 148.21 148.22 0.0K
07:38 148.22 148.22 148.20 148.21 0.0K
07:39 148.21 148.23 148.21 148.23 0.0K
07:40 148.23 148.23 148.22 148.23 0.0K
07:41 148.23 148.23 148.21 148.21 0.0K
07:42 148.21 148.22 148.21 148.22 0.0K
07:43 148.22 148.22 148.21 148.22 0.0K
07:44 148.22 148.22 148.21 148.21 0.0K
07:45 148.22 148.23 148.21 148.21 0.0K
07:46 148.21 148.22 148.21 148.21 0.0K
07:47 148.21 148.21 148.21 148.21 0.0K
07:48 148.21 148.23 148.21 148.23 0.0K
07:49 148.23 148.23 148.21 148.23 0.0K
07:50 148.23 148.23 148.22 148.23 0.0K
07:51 148.22 148.24 148.22 148.22 0.0K
07:52 148.22 148.24 148.22 148.23 0.0K
07:53 148.24 148.24 148.22 148.23 0.0K
07:54 148.23 148.24 148.22 148.22 0.0K
07:55 148.22 148.24 148.22 148.24 0.0K
07:56 148.24 148.24 148.23 148.24 0.0K
07:57 148.24 148.24 148.22 148.22 0.0K
07:58 148.23 148.24 148.22 148.22 0.0K
07:59 148.22 148.22 148.19 148.20 0.0K
08:00 148.20 148.20 148.16 148.17 0.0K
08:01 148.18 148.19 148.17 148.18 0.0K
08:02 148.18 148.20 148.16 148.18 0.0K
08:03 148.19 148.20 148.18 148.18 0.0K
08:04 148.18 148.19 148.13 148.14 0.0K
08:05 148.14 148.15 148.12 148.12 0.0K
08:06 148.12 148.12 148.08 148.09 0.0K
08:07 148.09 148.09 147.98 147.99 0.0K
08:08 147.99 147.99 147.92 147.95 0.0K
08:09 147.95 147.98 147.95 147.97 0.0K
08:10 147.97 147.97 147.94 147.96 0.0K
08:11 147.96 147.98 147.94 147.98 0.0K
08:12 147.98 148.06 147.98 148.06 0.0K
08:13 148.04 148.06 148.04 148.04 0.0K
08:14 148.05 148.06 148.04 148.04 0.0K
08:15 148.04 148.06 148.04 148.05 0.0K
08:16 148.05 148.08 148.05 148.07 0.0K
08:17 148.07 148.08 148.04 148.04 0.0K
08:18 148.04 148.06 148.01 148.01 0.0K
08:19 148.02 148.02 147.99 148.02 0.0K
08:20 148.02 148.03 148.00 148.01 0.0K
08:21 148.01 148.02 147.97 147.97 0.0K
08:22 147.96 147.98 147.95 147.97 0.0K
08:23 147.96 147.99 147.95 147.99 0.0K
08:24 147.99 148.06 147.98 148.04 0.0K
08:25 148.05 148.06 148.01 148.06 0.0K
08:26 148.06 148.06 148.02 148.02 0.0K
08:27 148.03 148.04 148.00 148.00 0.0K
08:28 148.00 148.01 147.97 147.97 0.0K
08:29 147.97 147.98 147.91 147.95 0.0K
08:30 147.96 147.96 147.20 147.23 0.0K
08:31 147.25 147.53 147.24 147.51 0.0K
08:32 147.50 147.52 147.30 147.31 0.0K
08:33 147.34 147.44 147.31 147.41 0.0K
08:34 147.40 147.49 147.38 147.44 0.0K
08:35 147.44 147.54 147.42 147.53 0.0K
08:36 147.52 147.53 147.43 147.44 0.0K
08:37 147.43 147.43 147.35 147.37 0.0K
08:38 147.36 147.55 147.36 147.55 0.0K
08:39 147.55 147.55 147.42 147.47 0.0K
08:40 147.46 147.46 147.38 147.40 0.0K
08:41 147.41 147.50 147.40 147.50 0.0K
08:42 147.49 147.54 147.45 147.46 0.0K
08:43 147.46 147.47 147.39 147.42 0.0K
08:44 147.42 147.48 147.40 147.40 0.0K
08:45 147.39 147.43 147.37 147.42 0.0K
08:46 147.45 147.50 147.43 147.45 0.0K
08:47 147.45 147.50 147.42 147.50 0.0K
08:48 147.49 147.49 147.43 147.47 0.0K
08:49 147.47 147.47 147.39 147.42 0.0K
08:50 147.42 147.51 147.39 147.51 0.0K
08:51 147.50 147.52 147.45 147.46 0.0K
08:52 147.43 147.45 147.40 147.40 0.0K
08:53 147.39 147.42 147.38 147.39 0.0K
08:54 147.39 147.39 147.30 147.30 0.0K
08:55 147.29 147.33 147.27 147.31 0.0K
08:56 147.33 147.35 147.31 147.33 0.0K
08:57 147.33 147.33 147.29 147.30 0.0K
08:58 147.30 147.34 147.29 147.33 0.0K
08:59 147.32 147.34 147.29 147.30 0.0K
09:00 147.30 147.30 147.25 147.26 0.0K
09:01 147.26 147.27 147.22 147.25 0.0K
09:02 147.24 147.29 147.23 147.27 0.0K
09:03 147.27 147.28 147.25 147.27 0.0K
09:04 147.27 147.30 147.25 147.26 0.0K
09:05 147.26 147.30 147.24 147.26 0.0K
09:06 147.26 147.32 147.25 147.31 0.0K
09:07 147.31 147.34 147.27 147.28 0.0K
09:08 147.28 147.30 147.26 147.27 0.0K
09:09 147.28 147.29 147.25 147.26 0.0K
09:10 147.26 147.28 147.24 147.26 0.0K
09:11 147.25 147.25 147.18 147.19 0.0K
09:12 147.17 147.17 147.11 147.15 0.0K
09:13 147.15 147.15 147.10 147.12 0.0K
09:14 147.12 147.13 147.08 147.11 0.0K
09:15 147.12 147.18 147.12 147.13 0.0K
09:16 147.13 147.20 147.12 147.19 0.0K
09:17 147.19 147.24 147.19 147.23 0.0K
09:18 147.21 147.23 147.19 147.19 0.0K
09:19 147.19 147.19 147.17 147.18 0.0K
09:20 147.18 147.46 147.17 147.36 0.0K
09:21 147.38 147.45 147.35 147.38 0.0K
09:22 147.38 147.43 147.38 147.39 0.0K
09:23 147.39 147.41 147.30 147.31 0.0K
09:24 147.31 147.31 147.27 147.28 0.0K
09:25 147.29 147.34 147.29 147.31 0.0K
09:26 147.31 147.33 147.26 147.27 0.0K
09:27 147.27 147.28 147.25 147.28 0.0K
09:28 147.27 147.30 147.27 147.29 0.0K
09:29 147.30 147.33 147.28 147.31 0.0K
09:30 147.31 147.36 147.27 147.35 0.0K
09:31 147.36 147.39 147.31 147.32 0.0K
09:32 147.31 147.37 147.31 147.34 0.0K
09:33 147.33 147.34 147.29 147.30 0.0K
09:34 147.31 147.31 147.27 147.27 0.0K
09:35 147.25 147.26 147.21 147.23 0.0K
09:36 147.23 147.23 147.17 147.17 0.0K
09:37 147.17 147.21 147.17 147.20 0.0K
09:38 147.21 147.21 147.19 147.19 0.0K
09:39 147.19 147.23 147.19 147.22 0.0K
09:40 147.21 147.24 147.21 147.23 0.0K
09:41 147.23 147.23 147.20 147.22 0.0K
09:42 147.23 147.25 147.20 147.25 0.0K
09:43 147.25 147.27 147.24 147.25 0.0K
09:44 147.25 147.26 147.22 147.23 0.0K
09:45 147.23 147.23 147.17 147.20 0.0K
09:46 147.20 147.20 147.14 147.16 0.0K
09:47 147.15 147.18 147.14 147.16 0.0K
09:48 147.16 147.16 147.11 147.15 0.0K
09:49 147.15 147.19 147.14 147.18 0.0K
09:50 147.18 147.18 147.09 147.12 0.0K
09:51 147.12 147.13 147.09 147.11 0.0K
09:52 147.11 147.11 147.07 147.09 0.0K
09:53 147.08 147.09 147.07 147.07 0.0K
09:54 147.08 147.10 147.05 147.09 0.0K
09:55 147.08 147.13 147.08 147.12 0.0K
09:56 147.12 147.14 147.12 147.13 0.0K
09:57 147.14 147.14 147.07 147.08 0.0K
09:58 147.08 147.08 147.04 147.07 0.0K
09:59 147.08 147.08 147.05 147.06 0.0K
10:00 147.06 147.10 147.06 147.07 0.0K
10:01 147.07 147.08 147.02 147.03 0.0K
10:02 147.03 147.05 147.01 147.05 0.0K
10:03 147.05 147.05 147.01 147.01 0.0K
10:04 147.01 147.03 147.00 147.00 0.0K
10:05 147.00 147.03 147.00 147.03 0.0K
10:06 147.03 147.14 147.03 147.11 0.0K
10:07 147.12 147.14 147.12 147.12 0.0K
10:08 147.12 147.14 147.11 147.12 0.0K
10:09 147.12 147.13 147.08 147.13 0.0K
10:10 147.13 147.14 147.09 147.10 0.0K
10:11 147.09 147.10 147.07 147.09 0.0K
10:12 147.10 147.11 147.09 147.10 0.0K
10:13 147.11 147.11 147.07 147.07 0.0K
10:14 147.08 147.09 147.05 147.09 0.0K
10:15 147.09 147.10 147.07 147.09 0.0K
10:16 147.09 147.14 147.09 147.11 0.0K
10:17 147.11 147.13 147.09 147.10 0.0K
10:18 147.10 147.11 147.07 147.09 0.0K
10:19 147.09 147.10 147.08 147.08 0.0K
10:20 147.08 147.11 147.07 147.09 0.0K
10:21 147.09 147.10 147.07 147.10 0.0K
10:22 147.09 147.11 147.08 147.11 0.0K
10:23 147.11 147.21 147.11 147.18 0.0K
10:24 147.18 147.19 147.12 147.14 0.0K
10:25 147.14 147.17 147.11 147.11 0.0K
10:26 147.11 147.14 147.11 147.13 0.0K
10:27 147.13 147.17 147.12 147.15 0.0K
10:28 147.15 147.17 147.14 147.15 0.0K
10:29 147.15 147.20 147.15 147.18 0.0K
10:30 147.18 147.18 147.10 147.10 0.0K
10:31 147.10 147.13 147.10 147.11 0.0K
10:32 147.11 147.12 147.09 147.09 0.0K
10:33 147.09 147.13 147.09 147.11 0.0K
10:34 147.11 147.11 147.06 147.06 0.0K
10:35 147.05 147.08 147.04 147.04 0.0K
10:36 147.04 147.07 147.04 147.05 0.0K
10:37 147.04 147.10 147.04 147.10 0.0K
10:38 147.10 147.12 147.07 147.11 0.0K
10:39 147.11 147.19 147.10 147.17 0.0K
10:40 147.17 147.17 147.11 147.12 0.0K
10:41 147.12 147.13 147.11 147.12 0.0K
10:42 147.12 147.13 147.09 147.09 0.0K
10:43 147.10 147.12 147.10 147.10 0.0K
10:44 147.10 147.10 147.08 147.08 0.0K
10:45 147.08 147.10 147.05 147.05 0.0K
10:46 147.05 147.06 147.02 147.03 0.0K
10:47 147.03 147.05 147.03 147.04 0.0K
10:48 147.04 147.09 147.04 147.07 0.0K
10:49 147.07 147.07 147.05 147.06 0.0K
10:50 147.07 147.08 147.05 147.06 0.0K
10:51 147.06 147.08 147.05 147.08 0.0K
10:52 147.08 147.11 147.07 147.11 0.0K
10:53 147.11 147.19 147.10 147.16 0.0K
10:54 147.16 147.18 147.13 147.18 0.0K
10:55 147.18 147.20 147.13 147.13 0.0K
10:56 147.14 147.14 147.10 147.10 0.0K
10:57 147.10 147.13 147.06 147.09 0.0K
10:58 147.09 147.09 147.07 147.08 0.0K
10:59 147.08 147.09 147.07 147.08 0.0K
11:00 147.08 147.08 147.06 147.07 0.0K
11:01 147.06 147.06 147.03 147.04 0.0K
11:02 147.04 147.06 147.02 147.03 0.0K
11:03 147.02 147.05 147.02 147.03 0.0K
11:04 147.03 147.05 147.03 147.04 0.0K
11:05 147.04 147.05 147.03 147.05 0.0K
11:06 147.05 147.08 147.05 147.05 0.0K
11:07 147.05 147.06 147.02 147.02 0.0K
11:08 147.02 147.04 147.00 147.01 0.0K
11:09 147.01 147.02 146.97 146.97 0.0K
11:10 146.97 146.97 146.92 146.93 0.0K
11:11 146.93 146.96 146.91 146.96 0.0K
11:12 146.95 146.96 146.93 146.93 0.0K
11:13 146.93 146.94 146.92 146.93 0.0K
11:14 146.92 146.92 146.90 146.91 0.0K
11:15 146.91 146.93 146.89 146.93 0.0K
11:16 146.93 146.98 146.93 146.98 0.0K
11:17 146.98 146.99 146.96 146.96 0.0K
11:18 146.96 146.96 146.91 146.91 0.0K
11:19 146.91 146.94 146.90 146.93 0.0K
11:20 146.93 146.95 146.93 146.95 0.0K
11:21 146.95 146.95 146.91 146.92 0.0K
11:22 146.91 146.95 146.91 146.94 0.0K
11:23 146.94 146.97 146.92 146.97 0.0K
11:24 146.97 146.97 146.93 146.94 0.0K
11:25 146.94 146.96 146.94 146.94 0.0K
11:26 146.94 146.94 146.92 146.94 0.0K
11:27 146.94 146.99 146.94 146.99 0.0K
11:28 146.99 147.01 146.97 146.97 0.0K
11:29 146.98 146.98 146.97 146.98 0.0K
11:30 146.98 146.98 146.93 146.95 0.0K
11:31 146.95 146.97 146.94 146.97 0.0K
11:32 146.97 147.00 146.96 146.99 0.0K
11:33 147.00 147.00 146.96 146.98 0.0K
11:34 146.98 146.98 146.94 146.96 0.0K
11:35 146.96 146.97 146.95 146.95 0.0K
11:36 146.95 146.95 146.92 146.92 0.0K
11:37 146.93 146.93 146.91 146.92 0.0K
11:38 146.92 146.96 146.92 146.95 0.0K
11:39 146.95 146.96 146.93 146.93 0.0K
11:40 146.93 146.93 146.92 146.93 0.0K
11:41 146.93 146.94 146.93 146.94 0.0K
11:42 146.93 146.94 146.93 146.93 0.0K
11:43 146.93 146.93 146.92 146.92 0.0K
11:44 146.92 146.92 146.90 146.91 0.0K
11:45 146.91 146.93 146.90 146.92 0.0K
11:46 146.92 146.92 146.90 146.90 0.0K
11:47 146.91 146.91 146.89 146.89 0.0K
11:48 146.89 146.90 146.88 146.89 0.0K
11:49 146.89 146.89 146.85 146.85 0.0K
11:50 146.85 146.85 146.82 146.82 0.0K
11:51 146.82 146.85 146.82 146.84 0.0K
11:52 146.84 146.86 146.84 146.86 0.0K
11:53 146.86 146.89 146.85 146.85 0.0K
11:54 146.85 146.87 146.85 146.86 0.0K
11:55 146.86 146.89 146.86 146.87 0.0K
11:56 146.86 146.87 146.86 146.86 0.0K
11:57 146.87 146.87 146.85 146.85 0.0K
11:58 146.85 146.85 146.83 146.84 0.0K
11:59 146.83 146.84 146.83 146.84 0.0K
12:00 146.84 146.86 146.83 146.86 0.0K
12:01 146.87 146.90 146.85 146.90 0.0K
12:02 146.90 146.91 146.88 146.91 0.0K
12:03 146.91 146.92 146.90 146.90 0.0K
12:04 146.90 146.90 146.89 146.89 0.0K
12:05 146.89 146.90 146.86 146.86 0.0K
12:06 146.86 146.87 146.85 146.85 0.0K
12:07 146.85 146.87 146.85 146.85 0.0K
12:08 146.85 146.87 146.85 146.85 0.0K
12:09 146.85 146.87 146.85 146.86 0.0K
12:10 146.86 146.89 146.85 146.88 0.0K
12:11 146.88 146.88 146.86 146.86 0.0K
12:12 146.86 146.86 146.85 146.85 0.0K
12:13 146.85 146.86 146.85 146.86 0.0K
12:14 146.86 146.86 146.83 146.84 0.0K
12:15 146.84 146.85 146.83 146.84 0.0K
12:16 146.84 146.84 146.83 146.83 0.0K
12:17 146.83 146.84 146.82 146.83 0.0K
12:18 146.83 146.84 146.83 146.84 0.0K
12:19 146.84 146.87 146.84 146.86 0.0K
12:20 146.86 146.92 146.86 146.90 0.0K
12:21 146.90 146.91 146.88 146.89 0.0K
12:22 146.89 146.90 146.87 146.87 0.0K
12:23 146.87 146.88 146.86 146.86 0.0K
12:24 146.86 146.86 146.84 146.84 0.0K
12:25 146.84 146.87 146.84 146.87 0.0K
12:26 146.87 146.90 146.87 146.89 0.0K
12:27 146.89 146.90 146.89 146.90 0.0K
12:28 146.90 146.91 146.89 146.90 0.0K
12:29 146.90 146.90 146.89 146.90 0.0K
12:30 146.90 146.91 146.89 146.90 0.0K
12:31 146.90 146.94 146.89 146.93 0.0K
12:32 146.93 146.94 146.93 146.94 0.0K
12:33 146.94 146.96 146.93 146.96 0.0K
12:34 146.96 146.98 146.96 146.97 0.0K
12:35 146.97 146.99 146.97 146.98 0.0K
12:36 146.98 147.00 146.98 146.99 0.0K
12:37 146.99 147.01 146.97 146.97 0.0K
12:38 146.98 146.99 146.97 146.99 0.0K
12:39 147.00 147.03 146.99 147.02 0.0K
12:40 147.02 147.03 147.01 147.02 0.0K
12:41 147.03 147.03 147.01 147.01 0.0K
12:42 147.02 147.02 147.00 147.02 0.0K
12:43 147.02 147.04 147.02 147.03 0.0K
12:44 147.03 147.03 147.02 147.02 0.0K
12:45 147.03 147.03 147.02 147.02 0.0K
12:46 147.03 147.04 147.03 147.04 0.0K
12:47 147.04 147.05 147.03 147.03 0.0K
12:48 147.03 147.03 147.02 147.02 0.0K
12:49 147.02 147.03 147.02 147.02 0.0K
12:50 147.02 147.03 147.01 147.03 0.0K
12:51 147.03 147.05 147.03 147.03 0.0K
12:52 147.03 147.05 147.03 147.05 0.0K
12:53 147.05 147.05 147.04 147.04 0.0K
12:54 147.04 147.06 147.03 147.06 0.0K
12:55 147.07 147.09 147.06 147.08 0.0K
12:56 147.08 147.13 147.08 147.10 0.0K
12:57 147.10 147.13 147.10 147.12 0.0K
12:58 147.12 147.15 147.12 147.15 0.0K
12:59 147.15 147.15 147.13 147.14 0.0K
13:00 147.14 147.17 147.13 147.14 0.0K
13:01 147.14 147.16 147.14 147.16 0.0K
13:02 147.16 147.21 147.15 147.19 0.0K
13:03 147.20 147.24 147.19 147.23 0.0K
13:04 147.22 147.23 147.20 147.20 0.0K
13:05 147.20 147.23 147.20 147.23 0.0K
13:06 147.23 147.24 147.21 147.24 0.0K
13:07 147.23 147.24 147.22 147.24 0.0K
13:08 147.24 147.26 147.22 147.23 0.0K
13:09 147.23 147.24 147.22 147.23 0.0K
13:10 147.23 147.26 147.23 147.24 0.0K
13:11 147.24 147.27 147.24 147.27 0.0K
13:12 147.27 147.29 147.27 147.29 0.0K
13:13 147.29 147.29 147.27 147.27 0.0K
13:14 147.27 147.27 147.24 147.24 0.0K
13:15 147.23 147.23 147.20 147.22 0.0K
13:16 147.22 147.22 147.19 147.20 0.0K
13:17 147.20 147.22 147.20 147.21 0.0K
13:18 147.21 147.24 147.21 147.23 0.0K
13:19 147.23 147.24 147.22 147.23 0.0K
13:20 147.23 147.23 147.21 147.21 0.0K
13:21 147.21 147.21 147.19 147.20 0.0K
13:22 147.20 147.21 147.19 147.21 0.0K
13:23 147.20 147.22 147.20 147.20 0.0K
13:24 147.20 147.21 147.19 147.19 0.0K
13:25 147.20 147.21 147.18 147.21 0.0K
13:26 147.20 147.21 147.20 147.21 0.0K
13:27 147.21 147.22 147.21 147.22 0.0K
13:28 147.22 147.22 147.21 147.21 0.0K
13:29 147.21 147.21 147.20 147.20 0.0K
13:30 147.20 147.20 147.18 147.18 0.0K
13:31 147.18 147.18 147.16 147.18 0.0K
13:32 147.18 147.18 147.17 147.17 0.0K
13:33 147.17 147.21 147.17 147.20 0.0K
13:34 147.20 147.20 147.19 147.19 0.0K
13:35 147.19 147.19 147.17 147.18 0.0K
13:36 147.18 147.20 147.18 147.20 0.0K
13:37 147.21 147.22 147.20 147.22 0.0K
13:38 147.22 147.24 147.22 147.23 0.0K
13:39 147.23 147.23 147.21 147.21 0.0K
13:40 147.21 147.24 147.21 147.24 0.0K
13:41 147.24 147.25 147.24 147.25 0.0K
13:42 147.25 147.25 147.24 147.24 0.0K
13:43 147.24 147.26 147.24 147.26 0.0K
13:44 147.26 147.26 147.22 147.22 0.0K
13:45 147.21 147.22 147.19 147.20 0.0K
13:46 147.20 147.21 147.19 147.20 0.0K
13:47 147.19 147.25 147.19 147.25 0.0K
13:48 147.25 147.26 147.23 147.25 0.0K
13:49 147.25 147.25 147.24 147.25 0.0K
13:50 147.25 147.26 147.24 147.26 0.0K
13:51 147.26 147.26 147.24 147.24 0.0K
13:52 147.24 147.25 147.23 147.25 0.0K
13:53 147.25 147.26 147.25 147.25 0.0K
13:54 147.25 147.28 147.25 147.28 0.0K
13:55 147.28 147.28 147.26 147.27 0.0K
13:56 147.27 147.28 147.27 147.28 0.0K
13:57 147.28 147.30 147.27 147.30 0.0K
13:58 147.29 147.30 147.29 147.29 0.0K
13:59 147.30 147.31 147.27 147.28 0.0K
14:00 147.28 147.30 147.27 147.30 0.0K
14:01 147.29 147.31 147.28 147.28 0.0K
14:02 147.28 147.29 147.28 147.29 0.0K
14:03 147.30 147.31 147.30 147.30 0.0K
14:04 147.31 147.32 147.30 147.32 0.0K
14:05 147.32 147.32 147.31 147.32 0.0K
14:06 147.31 147.32 147.30 147.32 0.0K
14:07 147.31 147.32 147.30 147.31 0.0K
14:08 147.31 147.33 147.31 147.33 0.0K
14:09 147.33 147.33 147.30 147.30 0.0K
14:10 147.29 147.30 147.29 147.30 0.0K
14:11 147.30 147.31 147.30 147.30 0.0K
14:12 147.30 147.31 147.30 147.30 0.0K
14:13 147.30 147.32 147.30 147.32 0.0K
14:14 147.32 147.32 147.31 147.32 0.0K
14:15 147.31 147.32 147.31 147.32 0.0K
14:16 147.33 147.34 147.33 147.34 0.0K
14:17 147.34 147.34 147.33 147.33 0.0K
14:18 147.33 147.34 147.31 147.32 0.0K
14:19 147.32 147.32 147.31 147.31 0.0K
14:20 147.31 147.32 147.31 147.31 0.0K
14:21 147.31 147.31 147.30 147.31 0.0K
14:22 147.31 147.32 147.31 147.32 0.0K
14:23 147.33 147.33 147.32 147.33 0.0K
14:24 147.33 147.34 147.33 147.34 0.0K
14:25 147.34 147.37 147.34 147.35 0.0K
14:26 147.35 147.36 147.35 147.36 0.0K
14:27 147.36 147.38 147.36 147.38 0.0K
14:28 147.38 147.39 147.37 147.37 0.0K
14:29 147.37 147.38 147.37 147.37 0.0K
14:30 147.37 147.40 147.37 147.39 0.0K
14:31 147.39 147.39 147.38 147.38 0.0K
14:32 147.39 147.40 147.38 147.38 0.0K
14:33 147.37 147.39 147.37 147.39 0.0K
14:34 147.39 147.40 147.38 147.40 0.0K
14:35 147.40 147.41 147.39 147.39 0.0K
14:36 147.40 147.40 147.38 147.38 0.0K
14:37 147.38 147.38 147.36 147.37 0.0K
14:38 147.36 147.38 147.36 147.37 0.0K
14:39 147.37 147.38 147.37 147.38 0.0K
14:40 147.39 147.44 147.39 147.44 0.0K
14:41 147.44 147.45 147.43 147.45 0.0K
14:42 147.45 147.46 147.45 147.45 0.0K
14:43 147.45 147.46 147.45 147.46 0.0K
14:44 147.46 147.46 147.45 147.46 0.0K
14:45 147.46 147.47 147.46 147.47 0.0K
14:46 147.47 147.47 147.45 147.46 0.0K
14:47 147.45 147.46 147.44 147.45 0.0K
14:48 147.45 147.46 147.45 147.46 0.0K
14:49 147.46 147.46 147.45 147.46 0.0K
14:50 147.46 147.49 147.46 147.48 0.0K
14:51 147.48 147.48 147.47 147.47 0.0K
14:52 147.47 147.47 147.44 147.44 0.0K
14:53 147.44 147.45 147.44 147.45 0.0K
14:54 147.45 147.47 147.45 147.47 0.0K
14:55 147.47 147.48 147.47 147.47 0.0K
14:56 147.47 147.48 147.47 147.48 0.0K
14:57 147.47 147.48 147.46 147.46 0.0K
14:58 147.46 147.48 147.46 147.47 0.0K
14:59 147.47 147.48 147.46 147.46 0.0K
15:00 147.47 147.47 147.44 147.44 0.0K
15:01 147.44 147.44 147.42 147.43 0.0K
15:02 147.44 147.45 147.43 147.44 0.0K
15:03 147.45 147.45 147.41 147.41 0.0K
15:04 147.41 147.41 147.40 147.41 0.0K
15:05 147.41 147.43 147.41 147.43 0.0K
15:06 147.43 147.44 147.41 147.42 0.0K
15:07 147.42 147.42 147.40 147.40 0.0K
15:08 147.40 147.40 147.38 147.38 0.0K
15:09 147.38 147.38 147.38 147.38 0.0K
15:10 147.39 147.39 147.38 147.39 0.0K
15:11 147.39 147.41 147.39 147.40 0.0K
15:12 147.41 147.42 147.40 147.42 0.0K
15:13 147.41 147.41 147.41 147.41 0.0K
15:14 147.41 147.41 147.41 147.41 0.0K
15:15 147.41 147.42 147.41 147.42 0.0K
15:16 147.42 147.42 147.41 147.41 0.0K
15:17 147.41 147.42 147.41 147.42 0.0K
15:18 147.43 147.44 147.42 147.43 0.0K
15:19 147.43 147.44 147.42 147.43 0.0K
15:20 147.43 147.43 147.42 147.42 0.0K
15:21 147.42 147.43 147.41 147.43 0.0K
15:22 147.43 147.43 147.42 147.42 0.0K
15:23 147.42 147.42 147.41 147.42 0.0K
15:24 147.42 147.43 147.42 147.43 0.0K
15:25 147.42 147.44 147.42 147.43 0.0K
15:26 147.43 147.44 147.43 147.43 0.0K
15:27 147.43 147.44 147.43 147.43 0.0K
15:28 147.43 147.44 147.43 147.43 0.0K
15:29 147.42 147.44 147.42 147.43 0.0K
15:30 147.43 147.44 147.43 147.43 0.0K
15:31 147.43 147.44 147.43 147.44 0.0K
15:32 147.44 147.44 147.42 147.42 0.0K
15:33 147.42 147.43 147.42 147.42 0.0K
15:34 147.42 147.43 147.41 147.41 0.0K
15:35 147.42 147.44 147.42 147.44 0.0K
15:36 147.44 147.44 147.43 147.43 0.0K
15:37 147.43 147.44 147.43 147.44 0.0K
15:38 147.44 147.45 147.43 147.44 0.0K
15:39 147.45 147.47 147.44 147.47 0.0K
15:40 147.47 147.47 147.45 147.46 0.0K
15:41 147.46 147.48 147.46 147.48 0.0K
15:42 147.48 147.48 147.47 147.48 0.0K
15:43 147.47 147.48 147.47 147.47 0.0K
15:44 147.47 147.47 147.45 147.46 0.0K
15:45 147.46 147.48 147.45 147.48 0.0K
15:46 147.48 147.48 147.48 147.48 0.0K
15:47 147.48 147.50 147.48 147.49 0.0K
15:48 147.49 147.50 147.49 147.50 0.0K
15:49 147.50 147.50 147.48 147.49 0.0K
15:50 147.49 147.49 147.47 147.47 0.0K
15:51 147.47 147.47 147.46 147.46 0.0K
15:52 147.46 147.46 147.44 147.45 0.0K
15:53 147.44 147.45 147.44 147.44 0.0K
15:54 147.44 147.47 147.44 147.47 0.0K
15:55 147.47 147.47 147.46 147.47 0.0K
15:56 147.47 147.47 147.46 147.46 0.0K
15:57 147.46 147.46 147.43 147.43 0.0K
15:58 147.44 147.45 147.43 147.45 0.0K
15:59 147.45 147.47 147.45 147.47 0.0K
16:00 147.46 147.46 147.44 147.45 0.0K
16:01 147.45 147.47 147.45 147.46 0.0K
16:02 147.47 147.47 147.45 147.47 0.0K
16:03 147.47 147.47 147.46 147.46 0.0K
16:04 147.46 147.46 147.46 147.46 0.0K
16:05 147.46 147.48 147.46 147.47 0.0K
16:06 147.48 147.48 147.47 147.47 0.0K
16:07 147.47 147.48 147.47 147.48 0.0K
16:08 147.48 147.50 147.48 147.50 0.0K
16:09 147.50 147.50 147.48 147.48 0.0K
16:10 147.48 147.48 147.46 147.47 0.0K
16:11 147.46 147.47 147.46 147.46 0.0K
16:12 147.46 147.47 147.46 147.46 0.0K
16:13 147.46 147.48 147.46 147.48 0.0K
16:14 147.48 147.48 147.47 147.48 0.0K
16:15 147.48 147.49 147.48 147.48 0.0K
16:16 147.48 147.48 147.46 147.47 0.0K
16:17 147.46 147.47 147.46 147.47 0.0K
16:18 147.47 147.47 147.46 147.46 0.0K
16:19 147.46 147.48 147.46 147.48 0.0K
16:20 147.48 147.48 147.46 147.46 0.0K
16:21 147.46 147.47 147.46 147.47 0.0K
16:22 147.47 147.47 147.46 147.47 0.0K
16:23 147.47 147.48 147.47 147.48 0.0K
16:24 147.48 147.48 147.47 147.48 0.0K
16:25 147.48 147.48 147.47 147.47 0.0K
16:26 147.47 147.47 147.46 147.46 0.0K
16:27 147.46 147.47 147.46 147.47 0.0K
16:28 147.47 147.48 147.46 147.47 0.0K
16:29 147.47 147.48 147.47 147.48 0.0K
16:30 147.48 147.48 147.47 147.47 0.0K
16:31 147.47 147.47 147.46 147.46 0.0K
16:32 147.46 147.46 147.45 147.46 0.0K
16:33 147.46 147.47 147.46 147.46 0.0K
16:34 147.46 147.47 147.46 147.47 0.0K
16:35 147.47 147.47 147.47 147.47 0.0K
16:36 147.46 147.47 147.46 147.46 0.0K
16:37 147.46 147.46 147.44 147.44 0.0K
16:38 147.44 147.45 147.43 147.43 0.0K
16:39 147.43 147.43 147.41 147.41 0.0K
16:40 147.41 147.42 147.40 147.40 0.0K
16:41 147.40 147.40 147.40 147.40 0.0K
16:42 147.40 147.40 147.37 147.37 0.0K
16:43 147.38 147.38 147.34 147.34 0.0K
16:44 147.34 147.36 147.34 147.35 0.0K
16:45 147.36 147.36 147.35 147.36 0.0K
16:46 147.35 147.37 147.35 147.36 0.0K
16:47 147.36 147.37 147.35 147.35 0.0K
16:48 147.35 147.36 147.34 147.35 0.0K
16:49 147.35 147.36 147.35 147.36 0.0K
16:50 147.36 147.37 147.36 147.37 0.0K
16:51 147.37 147.39 147.37 147.39 0.0K
16:52 147.39 147.40 147.39 147.40 0.0K
16:53 147.39 147.40 147.37 147.37 0.0K
16:54 147.38 147.39 147.37 147.39 0.0K
16:55 147.39 147.40 147.39 147.40 0.0K
16:56 147.40 147.42 147.39 147.42 0.0K
16:57 147.42 147.42 147.40 147.40 0.0K
16:58 147.40 147.42 147.40 147.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available