Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
00:14 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
07:19 | 89,577.73 | 89,577.73 | 89,577.73 | 89,577.73 | 0.0K |
13:21 | 89,550.00 | 89,550.00 | 89,550.00 | 89,550.00 | 0.0K |
14:18 | 89,542.52 | 89,542.52 | 89,542.52 | 89,542.52 | 0.0K |
21:49 | 89,550.00 | 89,550.00 | 89,550.00 | 89,550.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90,000.00
2024-02-20
Historical Low
1,510.50
2022-04-14
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
17.7%
Start: 2022-03-29
Fall Proportion
16.4%
Total904Trading Days
Daily Change Extremes
Max Daily Gain
+892.59%
2023-01-31
Max Daily Loss
-1.57%
2023-02-08
Monthly Change Extremes
Max Monthly Gain
+495.81%
2024-02
Max Monthly Loss
-0.60%
2023-07