USD/LBP

USD/LBP
🏛️ usa →
89,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-20 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-19 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-12 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-12-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-29 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-28 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-20 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-11-19 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-15 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-14 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-12 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-08 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-11-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-31 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-29 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-28 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-10-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-15 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-14 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-08 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-10-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-20 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-19 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-12 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-09-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-29 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-28 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-20 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-19 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-15 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-14 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-12 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-08 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-08-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-31 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-29 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-25 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-22 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-07-19 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-07-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-17 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-07-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-15 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-07-12 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-07-11 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-07-10 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-07-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-08 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-07-02 89,550.00 89,625.00 89,425.00 89,550.00 0.0M
2024-07-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-28 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-25 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-24 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-20 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-19 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-18 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-14 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-13 89,550.00 89,625.00 89,550.00 89,550.00 0.0M
2024-06-12 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-06-11 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-10 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-06 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-06-05 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-04 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-06-03 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-31 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-30 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-29 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-28 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-27 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-24 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-22 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-20 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-17 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-16 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-15 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-14 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-13 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-05-10 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-09 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-05-08 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-07 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-06 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-05-03 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-02 89,600.00 89,600.00 89,550.00 89,550.00 0.0M
2024-05-01 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-04-30 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-29 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-26 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-04-25 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-24 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-23 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-04-22 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-19 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-18 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-17 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-04-16 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-04-15 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-12 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-11 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-04-10 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-04-09 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-08 89,550.00 89,600.00 89,550.00 89,600.00 0.0M
2024-04-05 89,550.00 89,600.00 89,550.00 89,550.00 0.0M
2024-04-04 89,650.00 89,650.00 89,550.00 89,550.00 0.0M
2024-04-03 89,650.00 89,650.00 89,550.00 89,550.00 0.0M
2024-04-02 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-04-01 89,550.00 89,700.00 89,550.00 89,700.00 0.0M
2024-03-29 89,550.00 89,700.00 89,550.00 89,700.00 0.0M
2024-03-28 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-27 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-26 89,550.00 89,700.00 89,550.00 89,700.00 0.0M
2024-03-25 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-22 89,550.00 89,750.00 89,550.00 89,550.00 0.0M
2024-03-21 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-03-20 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-19 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-18 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-03-15 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-14 89,700.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-13 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-03-12 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-11 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-08 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-07 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-03-06 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-03-05 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-03-04 89,550.00 89,550.00 89,550.00 89,550.00 0.0M
2024-03-01 89,550.00 89,700.00 89,550.00 89,700.00 0.0M
2024-02-29 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-02-28 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-02-27 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-02-26 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-02-23 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-02-22 89,550.00 89,700.00 89,550.00 89,550.00 0.0M
2024-02-21 89,549.00 89,650.00 89,549.00 89,650.00 0.0M
2024-02-20 89,548.00 90,000.00 89,548.00 89,549.00 0.0M
2024-02-19 89,548.00 89,549.00 89,548.00 89,548.00 0.0M
2024-02-16 52,280.00 89,549.00 89,548.00 89,548.00 0.0M
2024-02-15 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-14 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-13 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-12 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-09 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-08 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-07 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-06 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-02-05 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-02-02 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-02-01 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-31 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-30 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-29 15,030.00 15,032.50 15,030.00 15,032.50 0.0M
2024-01-26 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-25 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-01-24 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-23 15,030.00 15,032.50 15,030.00 15,032.50 0.0M
2024-01-22 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-01-19 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-01-18 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-01-17 15,030.00 15,032.50 15,030.00 15,032.50 0.0M
2024-01-16 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-15 15,030.00 15,030.00 15,030.00 15,030.00 0.0M
2024-01-12 15,030.00 15,035.00 15,030.00 15,030.00 0.0M
2024-01-11 15,030.00 15,035.00 15,030.00 15,030.00 0.0M
2024-01-10 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-09 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-08 15,030.00 15,032.50 15,030.00 15,032.50 0.0M
2024-01-05 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-04 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-03 15,030.00 15,032.50 15,030.00 15,030.00 0.0M
2024-01-02 15,030.00 15,035.00 15,030.00 15,030.00 0.0M
2024-01-01 15,030.00 15,030.00 15,030.00 15,030.00 0.0M