| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 00:19 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 00:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 00:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 00:49 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 00:59 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 01:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 01:19 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 01:29 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 01:39 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 01:49 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 01:59 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 02:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 02:19 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 02:29 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 02:39 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 02:49 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 02:59 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 03:10 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 03:20 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 03:30 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 03:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 03:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 03:59 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 04:09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 04:19 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 04:29 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 04:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 04:50 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 05:00 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 05:09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 05:19 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 05:29 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 05:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 05:49 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 05:59 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 06:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 06:19 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 06:29 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 06:39 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 06:49 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 06:59 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 07:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 07:20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 07:29 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 07:39 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 07:49 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 07:59 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 08:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 08:19 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 08:29 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 08:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 08:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 08:59 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 09:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 09:19 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 09:29 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 09:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 09:49 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 09:59 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 10:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 10:19 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 10:30 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 10:39 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 10:49 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:19 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:30 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:39 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:49 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:19 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:29 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 12:39 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:49 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:10 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:30 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 13:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 14:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 14:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 14:20 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 14:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 14:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:00 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:10 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 15:20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:30 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 19:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 19:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 19:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 19:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 19:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 19:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 20:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 20:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 20:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 20:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 20:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 20:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 21:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 21:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 21:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 21:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 21:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 21:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 22:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 22:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 22:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 22:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 22:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 22:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 23:00 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 23:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 23:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 23:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 23:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 23:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |