USD/MAD

USD/MAD
🏛️ usa →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 9.05 9.05 9.05 9.05 0.0K
00:10 9.06 9.06 9.06 9.06 0.0K
00:20 9.06 9.06 9.06 9.06 0.0K
00:30 9.05 9.05 9.05 9.05 0.0K
00:40 9.05 9.05 9.05 9.05 0.0K
00:50 9.06 9.06 9.06 9.06 0.0K
01:00 9.05 9.05 9.05 9.05 0.0K
01:10 9.06 9.06 9.06 9.06 0.0K
01:20 9.06 9.06 9.06 9.06 0.0K
01:29 9.06 9.06 9.06 9.06 0.0K
01:40 9.06 9.06 9.06 9.06 0.0K
01:50 9.06 9.06 9.06 9.06 0.0K
02:00 9.06 9.06 9.06 9.06 0.0K
02:10 9.06 9.06 9.06 9.06 0.0K
02:20 9.06 9.06 9.06 9.06 0.0K
02:30 9.06 9.06 9.06 9.06 0.0K
02:40 9.06 9.06 9.06 9.06 0.0K
02:50 9.06 9.06 9.06 9.06 0.0K
03:00 9.06 9.06 9.06 9.06 0.0K
03:10 9.06 9.06 9.06 9.06 0.0K
03:20 9.06 9.06 9.06 9.06 0.0K
03:30 9.06 9.06 9.06 9.06 0.0K
03:40 9.06 9.06 9.06 9.06 0.0K
03:50 9.06 9.06 9.06 9.06 0.0K
03:59 9.05 9.05 9.05 9.05 0.0K
04:10 9.05 9.05 9.05 9.05 0.0K
04:20 9.05 9.05 9.05 9.05 0.0K
04:29 9.05 9.05 9.05 9.05 0.0K
04:39 9.05 9.05 9.05 9.05 0.0K
04:49 9.05 9.05 9.05 9.05 0.0K
04:59 9.05 9.05 9.05 9.05 0.0K
05:09 9.05 9.05 9.05 9.05 0.0K
05:19 9.05 9.05 9.05 9.05 0.0K
05:29 9.04 9.04 9.04 9.04 0.0K
05:30 9.04 9.04 9.04 9.04 0.0K
05:39 9.04 9.04 9.04 9.04 0.0K
05:49 9.03 9.03 9.03 9.03 0.0K
05:59 9.04 9.04 9.04 9.04 0.0K
06:09 9.04 9.04 9.04 9.04 0.0K
06:19 9.04 9.04 9.04 9.04 0.0K
06:29 9.03 9.03 9.03 9.03 0.0K
06:39 9.04 9.04 9.04 9.04 0.0K
06:49 9.04 9.04 9.04 9.04 0.0K
06:59 9.04 9.04 9.04 9.04 0.0K
07:09 9.05 9.05 9.05 9.05 0.0K
07:19 9.05 9.05 9.05 9.05 0.0K
07:29 9.05 9.05 9.05 9.05 0.0K
07:39 9.05 9.05 9.05 9.05 0.0K
07:49 9.05 9.05 9.05 9.05 0.0K
07:59 9.05 9.05 9.05 9.05 0.0K
08:09 9.05 9.05 9.05 9.05 0.0K
08:19 9.06 9.06 9.06 9.06 0.0K
08:29 9.06 9.06 9.06 9.06 0.0K
08:39 9.07 9.07 9.07 9.07 0.0K
08:49 9.08 9.08 9.08 9.08 0.0K
08:59 9.08 9.08 9.08 9.08 0.0K
09:09 9.08 9.08 9.08 9.08 0.0K
09:19 9.07 9.07 9.07 9.07 0.0K
09:29 9.08 9.08 9.08 9.08 0.0K
09:39 9.07 9.07 9.07 9.07 0.0K
09:49 9.08 9.08 9.08 9.08 0.0K
09:59 9.08 9.08 9.08 9.08 0.0K
10:09 9.08 9.08 9.08 9.08 0.0K
10:19 9.09 9.09 9.09 9.09 0.0K
10:29 9.09 9.09 9.09 9.09 0.0K
10:39 9.10 9.10 9.10 9.10 0.0K
10:49 9.10 9.10 9.10 9.10 0.0K
10:59 9.10 9.10 9.10 9.10 0.0K
11:09 9.10 9.10 9.10 9.10 0.0K
11:19 9.10 9.10 9.10 9.10 0.0K
11:29 9.10 9.10 9.10 9.10 0.0K
11:39 9.10 9.10 9.10 9.10 0.0K
11:49 9.10 9.10 9.10 9.10 0.0K
11:59 9.10 9.10 9.10 9.10 0.0K
12:09 9.10 9.10 9.10 9.10 0.0K
12:19 9.10 9.10 9.10 9.10 0.0K
12:29 9.10 9.10 9.10 9.10 0.0K
12:39 9.08 9.08 9.08 9.08 0.0K
12:49 9.09 9.09 9.09 9.09 0.0K
12:59 9.09 9.09 9.09 9.09 0.0K
13:09 9.08 9.08 9.08 9.08 0.0K
13:19 9.09 9.09 9.09 9.09 0.0K
13:29 9.09 9.09 9.09 9.09 0.0K
13:40 9.09 9.09 9.09 9.09 0.0K
13:49 9.09 9.09 9.09 9.09 0.0K
13:59 9.09 9.09 9.09 9.09 0.0K
14:09 9.10 9.10 9.10 9.10 0.0K
14:19 9.09 9.09 9.09 9.09 0.0K
14:29 9.10 9.10 9.10 9.10 0.0K
14:39 9.09 9.09 9.09 9.09 0.0K
14:49 9.10 9.10 9.10 9.10 0.0K
14:59 9.09 9.09 9.09 9.09 0.0K
15:09 9.09 9.09 9.09 9.09 0.0K
15:19 9.09 9.09 9.09 9.09 0.0K
15:29 9.09 9.09 9.09 9.09 0.0K
15:39 9.09 9.09 9.09 9.09 0.0K
15:49 9.09 9.09 9.09 9.09 0.0K
15:59 9.09 9.09 9.09 9.09 0.0K
16:09 9.09 9.09 9.09 9.09 0.0K
16:19 9.09 9.09 9.09 9.09 0.0K
16:29 9.09 9.09 9.09 9.09 0.0K
16:39 9.08 9.08 9.08 9.08 0.0K
16:49 9.09 9.09 9.09 9.09 0.0K
17:09 9.09 9.09 9.09 9.09 0.0K
17:19 9.09 9.09 9.09 9.09 0.0K
17:29 9.09 9.09 9.09 9.09 0.0K
17:39 9.08 9.08 9.08 9.08 0.0K
17:49 9.09 9.09 9.09 9.09 0.0K
17:59 9.09 9.09 9.09 9.09 0.0K
18:09 9.08 9.08 9.08 9.08 0.0K
18:19 9.09 9.09 9.09 9.09 0.0K
18:30 9.09 9.09 9.09 9.09 0.0K
18:39 9.08 9.08 9.08 9.08 0.0K
18:49 9.09 9.09 9.09 9.09 0.0K
18:59 9.09 9.09 9.09 9.09 0.0K
19:09 9.08 9.08 9.08 9.08 0.0K
19:19 9.09 9.09 9.09 9.09 0.0K
19:29 9.09 9.09 9.09 9.09 0.0K
19:39 9.09 9.09 9.09 9.09 0.0K
19:49 9.09 9.09 9.09 9.09 0.0K
20:00 9.09 9.09 9.09 9.09 0.0K
20:09 9.09 9.09 9.09 9.09 0.0K
20:19 9.09 9.09 9.09 9.09 0.0K
20:29 9.08 9.08 9.08 9.08 0.0K
20:39 9.09 9.09 9.09 9.09 0.0K
20:49 9.08 9.08 9.08 9.08 0.0K
21:00 9.08 9.08 9.08 9.08 0.0K
21:10 9.09 9.09 9.09 9.09 0.0K
21:20 9.08 9.08 9.08 9.08 0.0K
21:29 9.09 9.09 9.09 9.09 0.0K
21:39 9.09 9.09 9.09 9.09 0.0K
21:49 9.09 9.09 9.09 9.09 0.0K
21:59 9.09 9.09 9.09 9.09 0.0K
22:09 9.09 9.09 9.09 9.09 0.0K
22:20 9.09 9.09 9.09 9.09 0.0K
22:29 9.09 9.09 9.09 9.09 0.0K
22:39 9.09 9.09 9.09 9.09 0.0K
22:50 9.09 9.09 9.09 9.09 0.0K
22:59 9.08 9.08 9.08 9.08 0.0K
23:09 9.08 9.08 9.08 9.08 0.0K
23:18 9.08 9.08 9.08 9.08 0.0K
23:29 9.08 9.08 9.08 9.08 0.0K
23:38 9.09 9.09 9.09 9.09 0.0K
23:49 9.08 9.08 9.08 9.08 0.0K
23:59 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available