| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,706.88 | 4,726.14 | 4,706.88 | 4,706.88 | 0.0M |
| 2024-12-30 | 4,705.97 | 4,707.12 | 4,664.24 | 4,704.77 | 0.0M |
| 2024-12-27 | 4,707.97 | 4,723.42 | 4,664.13 | 4,705.97 | 0.0M |
| 2024-12-26 | 4,707.97 | 4,728.87 | 4,671.63 | 4,707.97 | 0.0M |
| 2024-12-25 | 4,707.97 | 4,707.97 | 4,707.97 | 4,707.97 | 0.0M |
| 2024-12-24 | 4,710.80 | 4,719.92 | 4,702.51 | 4,707.97 | 0.0M |
| 2024-12-23 | 4,706.77 | 4,721.68 | 4,662.14 | 4,711.93 | 0.0M |
| 2024-12-20 | 4,704.01 | 4,779.19 | 4,667.76 | 4,701.31 | 0.0M |
| 2024-12-19 | 4,700.25 | 4,704.01 | 4,673.88 | 4,704.01 | 0.0M |
| 2024-12-18 | 4,701.13 | 4,701.13 | 4,653.00 | 4,700.25 | 0.0M |
| 2024-12-17 | 4,701.21 | 4,701.64 | 4,669.32 | 4,701.13 | 0.0M |
| 2024-12-16 | 4,699.92 | 4,701.21 | 4,651.21 | 4,701.21 | 0.0M |
| 2024-12-13 | 4,740.39 | 4,746.96 | 4,677.71 | 4,724.59 | 0.0M |
| 2024-12-12 | 4,689.40 | 4,741.97 | 4,668.46 | 4,740.60 | 0.0M |
| 2024-12-11 | 4,689.41 | 4,689.41 | 4,689.40 | 4,689.40 | 0.0M |
| 2024-12-10 | 4,701.75 | 4,718.51 | 4,655.75 | 4,689.41 | 0.0M |
| 2024-12-09 | 4,690.83 | 4,704.65 | 4,654.17 | 4,701.98 | 0.0M |
| 2024-12-06 | 4,668.21 | 4,705.55 | 4,602.98 | 4,690.83 | 0.0M |
| 2024-12-05 | 4,604.51 | 4,696.16 | 4,604.51 | 4,667.99 | 0.0M |
| 2024-12-04 | 4,690.28 | 4,711.38 | 4,604.51 | 4,604.51 | 0.0M |
| 2024-12-03 | 4,724.47 | 4,726.95 | 4,654.84 | 4,690.28 | 0.0M |
| 2024-12-02 | 4,710.10 | 4,737.34 | 4,653.89 | 4,690.00 | 0.0M |
| 2024-11-29 | 4,688.98 | 4,702.34 | 4,640.25 | 4,690.28 | 0.0M |
| 2024-11-28 | 4,688.98 | 4,688.98 | 4,645.00 | 4,688.98 | 0.0M |
| 2024-11-27 | 4,686.53 | 4,689.22 | 4,640.54 | 4,688.98 | 0.0M |
| 2024-11-26 | 4,683.52 | 4,691.32 | 4,629.74 | 4,686.53 | 0.0M |
| 2024-11-25 | 4,682.24 | 4,690.40 | 4,629.76 | 4,683.52 | 0.0M |
| 2024-11-22 | 4,674.03 | 4,765.87 | 4,614.78 | 4,670.00 | 0.0M |
| 2024-11-21 | 4,670.00 | 4,705.99 | 4,610.45 | 4,674.03 | 0.0M |
| 2024-11-20 | 4,668.50 | 4,702.13 | 4,602.50 | 4,670.16 | 0.0M |
| 2024-11-19 | 4,660.00 | 4,695.45 | 4,604.29 | 4,664.50 | 0.0M |
| 2024-11-18 | 4,665.86 | 4,681.84 | 4,604.18 | 4,666.08 | 0.0M |
| 2024-11-15 | 4,659.79 | 4,688.08 | 4,611.42 | 4,665.86 | 0.0M |
| 2024-11-14 | 4,659.79 | 4,699.91 | 4,641.15 | 4,657.70 | 0.0M |
| 2024-11-13 | 4,673.95 | 4,701.84 | 4,600.00 | 4,659.79 | 0.0M |
| 2024-11-12 | 4,639.16 | 4,681.22 | 4,615.66 | 4,650.00 | 0.0M |
| 2024-11-11 | 4,628.58 | 4,669.99 | 4,585.54 | 4,639.16 | 0.0M |
| 2024-11-08 | 4,626.33 | 4,646.99 | 4,592.02 | 4,628.58 | 0.0M |
| 2024-11-07 | 4,626.33 | 4,626.33 | 4,591.92 | 4,626.33 | 0.0M |
| 2024-11-06 | 4,609.31 | 4,668.31 | 4,583.41 | 4,626.33 | 0.0M |
| 2024-11-05 | 4,610.28 | 4,617.89 | 4,578.41 | 4,609.31 | 0.0M |
| 2024-11-04 | 4,610.57 | 4,620.54 | 4,589.59 | 4,610.28 | 0.0M |
| 2024-11-01 | 4,610.11 | 4,618.04 | 4,607.31 | 4,610.57 | 0.0M |
| 2024-10-31 | 4,610.11 | 4,616.69 | 4,581.83 | 4,611.59 | 0.0M |
| 2024-10-30 | 4,610.57 | 4,622.65 | 4,586.31 | 4,610.11 | 0.0M |
| 2024-10-29 | 4,617.73 | 4,635.52 | 4,589.04 | 4,610.57 | 0.0M |
| 2024-10-28 | 4,610.74 | 4,629.72 | 4,589.12 | 4,611.32 | 0.0M |
| 2024-10-25 | 4,606.50 | 4,614.46 | 4,590.73 | 4,608.77 | 0.0M |
| 2024-10-24 | 4,604.51 | 4,638.09 | 4,585.55 | 4,615.00 | 0.0M |
| 2024-10-23 | 4,604.51 | 4,642.21 | 4,590.01 | 4,636.16 | 0.0M |
| 2024-10-22 | 4,604.51 | 4,632.11 | 4,580.93 | 4,604.51 | 0.0M |
| 2024-10-21 | 4,602.98 | 4,620.57 | 4,575.24 | 4,604.51 | 0.0M |
| 2024-10-18 | 4,596.96 | 4,619.71 | 4,574.73 | 4,592.94 | 0.0M |
| 2024-10-17 | 4,595.79 | 4,629.33 | 4,571.65 | 4,585.00 | 0.0M |
| 2024-10-16 | 4,595.76 | 4,618.56 | 4,569.13 | 4,595.79 | 0.0M |
| 2024-10-15 | 4,593.50 | 4,616.44 | 4,568.00 | 4,595.76 | 0.0M |
| 2024-10-14 | 4,590.63 | 4,609.67 | 4,561.57 | 4,593.50 | 0.0M |
| 2024-10-11 | 4,585.90 | 4,599.12 | 4,556.70 | 4,590.63 | 0.0M |
| 2024-10-10 | 4,580.91 | 4,605.86 | 4,559.21 | 4,585.90 | 0.0M |
| 2024-10-09 | 4,573.64 | 4,604.88 | 4,555.57 | 4,580.91 | 0.0M |
| 2024-10-08 | 4,574.38 | 4,598.57 | 4,543.07 | 4,573.64 | 0.0M |
| 2024-10-07 | 4,570.96 | 4,609.42 | 4,541.73 | 4,572.33 | 0.0M |
| 2024-10-04 | 4,565.75 | 4,606.27 | 4,539.13 | 4,570.96 | 0.0M |
| 2024-10-03 | 4,562.41 | 4,588.48 | 4,534.18 | 4,560.00 | 0.0M |
| 2024-10-02 | 4,431.02 | 4,577.57 | 4,431.02 | 4,562.41 | 0.0M |
| 2024-10-01 | 4,551.66 | 4,588.08 | 4,431.02 | 4,554.79 | 0.0M |
| 2024-09-30 | 4,431.02 | 4,551.66 | 4,431.02 | 4,551.66 | 0.0M |
| 2024-09-27 | 4,431.02 | 4,556.15 | 4,431.02 | 4,545.80 | 0.0M |
| 2024-09-26 | 4,541.99 | 4,545.21 | 4,431.02 | 4,544.98 | 0.0M |
| 2024-09-25 | 4,515.11 | 4,557.78 | 4,431.02 | 4,547.00 | 0.0M |
| 2024-09-24 | 4,431.02 | 4,564.28 | 4,431.02 | 4,543.06 | 0.0M |
| 2024-09-23 | 4,431.02 | 4,553.82 | 4,431.02 | 4,539.25 | 0.0M |
| 2024-09-20 | 4,542.11 | 4,542.81 | 4,431.02 | 4,539.56 | 0.0M |
| 2024-09-19 | 4,521.91 | 4,559.51 | 4,431.02 | 4,542.11 | 0.0M |
| 2024-09-18 | 4,545.27 | 4,562.89 | 4,431.02 | 4,543.52 | 0.0M |
| 2024-09-17 | 4,431.02 | 4,546.59 | 4,431.02 | 4,545.27 | 0.0M |
| 2024-09-16 | 4,431.02 | 4,560.60 | 4,431.02 | 4,560.00 | 0.0M |
| 2024-09-13 | 4,431.02 | 4,546.39 | 4,431.02 | 4,539.30 | 0.0M |
| 2024-09-12 | 4,431.02 | 4,565.79 | 4,431.02 | 4,550.00 | 0.0M |
| 2024-09-11 | 4,431.02 | 4,556.90 | 4,431.02 | 4,540.91 | 0.0M |
| 2024-09-10 | 4,539.20 | 4,571.72 | 4,431.02 | 4,540.10 | 0.0M |
| 2024-09-09 | 4,431.02 | 4,556.86 | 4,431.02 | 4,539.20 | 0.0M |
| 2024-09-06 | 4,556.51 | 4,560.77 | 4,431.02 | 4,539.32 | 0.0M |
| 2024-09-05 | 4,556.51 | 4,571.13 | 4,516.29 | 4,556.51 | 0.0M |
| 2024-09-04 | 4,557.59 | 4,560.69 | 4,431.02 | 4,542.38 | 0.0M |
| 2024-09-03 | 4,556.69 | 4,581.29 | 4,431.02 | 4,557.59 | 0.0M |
| 2024-09-02 | 4,556.69 | 4,556.69 | 4,517.09 | 4,548.94 | 0.0M |
| 2024-08-30 | 4,555.57 | 4,582.01 | 4,516.54 | 4,556.69 | 0.0M |
| 2024-08-29 | 4,554.59 | 4,584.09 | 4,516.05 | 4,555.57 | 0.0M |
| 2024-08-28 | 4,555.16 | 4,584.25 | 4,509.00 | 4,554.59 | 0.0M |
| 2024-08-27 | 4,559.63 | 4,587.93 | 4,504.00 | 4,553.35 | 0.0M |
| 2024-08-26 | 4,565.31 | 4,590.43 | 4,518.57 | 4,580.00 | 0.0M |
| 2024-08-23 | 4,580.22 | 4,592.86 | 4,521.41 | 4,565.31 | 0.0M |
| 2024-08-22 | 4,580.23 | 4,595.37 | 4,532.67 | 4,580.22 | 0.0M |
| 2024-08-21 | 4,583.24 | 4,611.87 | 4,532.00 | 4,580.23 | 0.0M |
| 2024-08-20 | 4,589.83 | 4,612.67 | 4,545.45 | 4,605.00 | 0.0M |
| 2024-08-19 | 4,589.89 | 4,610.20 | 4,470.80 | 4,589.83 | 0.0M |
| 2024-08-16 | 4,587.40 | 4,607.70 | 4,491.13 | 4,605.00 | 0.0M |
| 2024-08-15 | 4,587.40 | 4,587.40 | 4,587.40 | 4,587.40 | 0.0M |
| 2024-08-14 | 4,585.73 | 4,608.95 | 4,546.50 | 4,605.00 | 0.0M |
| 2024-08-13 | 4,584.25 | 4,605.62 | 4,546.62 | 4,585.73 | 0.0M |
| 2024-08-12 | 4,582.87 | 4,604.88 | 4,542.68 | 4,582.20 | 0.0M |
| 2024-08-09 | 4,578.61 | 4,604.18 | 4,540.56 | 4,582.87 | 0.0M |
| 2024-08-08 | 4,575.25 | 4,584.56 | 4,543.06 | 4,580.00 | 0.0M |
| 2024-08-07 | 4,568.57 | 4,575.48 | 4,431.02 | 4,573.20 | 0.0M |
| 2024-08-06 | 4,567.80 | 4,577.04 | 4,431.02 | 4,570.00 | 0.0M |
| 2024-08-05 | 4,567.82 | 4,568.04 | 4,535.00 | 4,565.76 | 0.0M |
| 2024-08-02 | 4,563.69 | 4,571.66 | 4,537.50 | 4,565.00 | 0.0M |
| 2024-08-01 | 4,560.62 | 4,572.33 | 4,528.43 | 4,535.99 | 0.0M |
| 2024-07-31 | 4,555.00 | 4,569.28 | 4,534.06 | 4,565.00 | 0.0M |
| 2024-07-30 | 4,553.79 | 4,571.80 | 4,525.48 | 4,558.34 | 0.0M |
| 2024-07-29 | 4,431.02 | 4,578.35 | 4,431.02 | 4,553.79 | 0.0M |
| 2024-07-26 | 4,548.24 | 4,557.02 | 4,431.02 | 4,551.41 | 0.0M |
| 2024-07-25 | 4,541.36 | 4,553.01 | 4,431.02 | 4,548.24 | 0.0M |
| 2024-07-24 | 4,431.02 | 4,553.80 | 4,431.02 | 4,539.33 | 0.0M |
| 2024-07-23 | 4,431.02 | 4,543.99 | 4,431.02 | 4,534.57 | 0.0M |
| 2024-07-22 | 4,431.02 | 4,580.14 | 4,431.02 | 4,522.60 | 0.0M |
| 2024-07-19 | 4,431.02 | 4,528.54 | 4,431.02 | 4,515.00 | 0.0M |
| 2024-07-18 | 4,431.02 | 4,520.86 | 4,431.02 | 4,512.61 | 0.0M |
| 2024-07-17 | 4,510.22 | 4,515.49 | 4,431.02 | 4,511.29 | 0.0M |
| 2024-07-16 | 4,431.02 | 4,520.67 | 4,431.02 | 4,510.22 | 0.0M |
| 2024-07-15 | 4,431.02 | 4,510.83 | 4,431.02 | 4,507.38 | 0.0M |
| 2024-07-12 | 4,431.02 | 4,507.38 | 4,431.02 | 4,507.38 | 0.0M |
| 2024-07-11 | 4,498.31 | 4,501.71 | 4,431.02 | 4,496.30 | 0.0M |
| 2024-07-10 | 4,495.46 | 4,504.25 | 4,431.02 | 4,495.00 | 0.0M |
| 2024-07-09 | 4,490.85 | 4,503.26 | 4,431.02 | 4,495.46 | 0.0M |
| 2024-07-08 | 4,431.02 | 4,490.85 | 4,431.02 | 4,490.85 | 0.0M |
| 2024-07-05 | 4,431.02 | 4,489.96 | 4,431.02 | 4,484.42 | 0.0M |
| 2024-07-04 | 4,474.21 | 4,486.00 | 4,431.02 | 4,474.21 | 0.0M |
| 2024-07-03 | 4,431.02 | 4,484.94 | 4,431.02 | 4,474.21 | 0.0M |
| 2024-07-02 | 4,431.02 | 4,489.10 | 4,431.02 | 4,472.38 | 0.0M |
| 2024-07-01 | 4,479.65 | 4,501.47 | 4,422.76 | 4,474.37 | 0.0M |
| 2024-06-28 | 4,431.02 | 4,490.94 | 4,431.02 | 4,479.65 | 0.0M |
| 2024-06-27 | 4,431.02 | 4,488.75 | 4,431.02 | 4,478.95 | 0.0M |
| 2024-06-26 | 4,480.65 | 4,488.08 | 4,431.02 | 4,480.65 | 0.0M |
| 2024-06-25 | 4,431.02 | 4,488.22 | 4,431.02 | 4,478.64 | 0.0M |
| 2024-06-24 | 4,431.02 | 4,488.22 | 4,431.02 | 4,478.93 | 0.0M |
| 2024-06-21 | 4,431.02 | 4,531.91 | 4,431.02 | 4,477.81 | 0.0M |
| 2024-06-20 | 4,431.02 | 4,516.04 | 4,431.02 | 4,471.72 | 0.0M |
| 2024-06-19 | 4,431.02 | 4,509.51 | 4,431.02 | 4,475.00 | 0.0M |
| 2024-06-18 | 4,431.02 | 4,482.21 | 4,431.02 | 4,467.37 | 0.0M |
| 2024-06-17 | 4,431.02 | 4,520.05 | 4,431.02 | 4,468.35 | 0.0M |
| 2024-06-14 | 4,465.79 | 4,533.18 | 4,431.02 | 4,466.04 | 0.0M |
| 2024-06-13 | 4,466.68 | 4,500.07 | 4,431.02 | 4,465.79 | 0.0M |
| 2024-06-12 | 4,466.96 | 4,496.55 | 4,431.02 | 4,469.50 | 0.0M |
| 2024-06-11 | 4,466.90 | 4,503.47 | 4,425.26 | 4,466.96 | 0.0M |
| 2024-06-10 | 4,431.02 | 4,528.29 | 4,425.26 | 4,466.90 | 0.0M |
| 2024-06-07 | 4,479.43 | 4,501.67 | 4,422.76 | 4,465.92 | 0.0M |
| 2024-06-06 | 4,431.02 | 4,513.70 | 4,431.02 | 4,474.00 | 0.0M |
| 2024-06-05 | 4,473.26 | 4,502.50 | 4,431.02 | 4,489.89 | 0.0M |
| 2024-06-04 | 4,464.42 | 4,484.38 | 4,429.87 | 4,473.26 | 0.0M |
| 2024-06-03 | 4,431.02 | 4,478.23 | 4,422.76 | 4,458.01 | 0.0M |
| 2024-05-31 | 4,431.02 | 4,475.00 | 4,418.75 | 4,444.43 | 0.0M |
| 2024-05-30 | 4,431.02 | 4,465.36 | 4,418.75 | 4,444.43 | 0.0M |
| 2024-05-29 | 4,431.02 | 4,465.19 | 4,422.76 | 4,442.44 | 0.0M |
| 2024-05-28 | 4,431.02 | 4,455.00 | 4,415.97 | 4,444.43 | 0.0M |
| 2024-05-27 | 4,431.02 | 4,442.59 | 4,413.86 | 4,432.72 | 0.0M |
| 2024-05-24 | 4,432.74 | 4,463.97 | 4,408.01 | 4,432.72 | 0.0M |
| 2024-05-23 | 4,431.02 | 4,450.32 | 4,402.62 | 4,432.74 | 0.0M |
| 2024-05-22 | 4,431.02 | 4,461.00 | 4,397.21 | 4,445.00 | 0.0M |
| 2024-05-21 | 4,445.00 | 4,458.26 | 4,396.33 | 4,450.00 | 0.0M |
| 2024-05-20 | 4,431.02 | 4,431.09 | 4,425.47 | 4,425.68 | 0.0M |
| 2024-05-17 | 4,429.63 | 4,445.76 | 4,395.36 | 4,428.22 | 0.0M |
| 2024-05-16 | 4,431.02 | 4,433.26 | 4,396.07 | 4,429.63 | 0.0M |
| 2024-05-15 | 4,431.85 | 4,451.18 | 4,396.63 | 4,430.71 | 0.0M |
| 2024-05-14 | 4,431.02 | 4,458.89 | 4,397.18 | 4,420.26 | 0.0M |
| 2024-05-13 | 4,431.02 | 4,431.60 | 4,396.94 | 4,431.38 | 0.0M |
| 2024-05-10 | 4,431.02 | 4,436.52 | 4,384.27 | 4,431.05 | 0.0M |
| 2024-05-09 | 4,431.02 | 4,434.99 | 4,431.02 | 4,434.75 | 0.0M |
| 2024-05-08 | 4,436.33 | 4,466.43 | 4,386.25 | 4,433.00 | 0.0M |
| 2024-05-07 | 4,436.33 | 4,460.63 | 4,405.26 | 4,450.00 | 0.0M |
| 2024-05-06 | 4,431.02 | 4,449.81 | 4,406.92 | 4,437.50 | 0.0M |
| 2024-05-03 | 4,440.25 | 4,450.38 | 4,402.46 | 4,437.80 | 0.0M |
| 2024-05-02 | 4,445.00 | 4,450.39 | 4,412.57 | 4,440.25 | 0.0M |
| 2024-05-01 | 4,438.55 | 4,440.28 | 4,431.02 | 4,440.28 | 0.0M |
| 2024-04-30 | 4,431.02 | 4,458.18 | 4,413.89 | 4,438.55 | 0.0M |
| 2024-04-29 | 4,431.02 | 4,455.30 | 4,412.02 | 4,437.20 | 0.0M |
| 2024-04-26 | 4,437.10 | 4,461.77 | 4,412.35 | 4,448.68 | 0.0M |
| 2024-04-25 | 4,431.02 | 4,456.91 | 4,411.98 | 4,437.10 | 0.0M |
| 2024-04-24 | 4,421.92 | 4,444.18 | 4,398.30 | 4,407.00 | 0.0M |
| 2024-04-23 | 4,431.02 | 4,438.24 | 4,404.74 | 4,421.92 | 0.0M |
| 2024-04-22 | 4,431.02 | 4,436.18 | 4,389.00 | 4,413.06 | 0.0M |
| 2024-04-19 | 4,380.20 | 4,431.02 | 4,380.20 | 4,402.99 | 0.0M |
| 2024-04-18 | 4,380.20 | 4,431.02 | 4,359.61 | 4,380.20 | 0.0M |
| 2024-04-17 | 4,365.00 | 4,431.02 | 4,358.24 | 4,380.20 | 0.0M |
| 2024-04-16 | 4,269.11 | 4,431.02 | 4,269.11 | 4,365.41 | 0.0M |
| 2024-04-15 | 4,431.02 | 4,431.02 | 4,269.11 | 4,269.11 | 0.0M |
| 2024-04-12 | 4,362.08 | 4,431.02 | 4,343.29 | 4,362.08 | 0.0M |
| 2024-04-11 | 4,431.02 | 4,438.26 | 4,341.29 | 4,362.08 | 0.0M |
| 2024-04-10 | 4,431.02 | 4,431.24 | 4,342.75 | 4,377.80 | 0.0M |
| 2024-04-09 | 4,431.02 | 4,431.02 | 4,323.56 | 4,357.99 | 0.0M |
| 2024-04-08 | 4,355.72 | 4,431.02 | 4,336.00 | 4,350.61 | 0.0M |
| 2024-04-05 | 4,355.72 | 4,433.26 | 4,319.06 | 4,355.72 | 0.0M |
| 2024-04-04 | 4,357.98 | 4,431.02 | 4,319.61 | 4,355.72 | 0.0M |
| 2024-04-03 | 4,361.99 | 4,431.02 | 4,334.12 | 4,357.98 | 0.0M |
| 2024-04-02 | 4,367.87 | 4,431.02 | 4,340.53 | 4,361.99 | 0.0M |
| 2024-04-01 | 4,431.02 | 4,431.02 | 4,367.87 | 4,367.87 | 0.0M |
| 2024-03-29 | 4,431.02 | 4,431.02 | 4,361.18 | 4,385.00 | 0.0M |
| 2024-03-28 | 4,370.87 | 4,431.02 | 4,350.68 | 4,367.87 | 0.0M |
| 2024-03-27 | 4,388.30 | 4,436.72 | 4,346.68 | 4,391.50 | 0.0M |
| 2024-03-26 | 4,431.02 | 4,443.47 | 4,345.00 | 4,390.00 | 0.0M |
| 2024-03-25 | 4,431.02 | 4,482.50 | 4,352.91 | 4,388.31 | 0.0M |
| 2024-03-22 | 4,441.59 | 4,483.79 | 4,381.48 | 4,410.45 | 0.0M |
| 2024-03-21 | 4,470.90 | 4,491.18 | 4,414.55 | 4,477.45 | 0.0M |
| 2024-03-20 | 4,492.04 | 4,515.39 | 4,430.26 | 4,470.90 | 0.0M |
| 2024-03-19 | 4,500.04 | 4,524.05 | 4,431.02 | 4,499.73 | 0.0M |
| 2024-03-18 | 4,497.71 | 4,508.60 | 4,431.02 | 4,498.02 | 0.0M |
| 2024-03-15 | 4,504.89 | 4,523.74 | 4,431.02 | 4,505.00 | 0.0M |
| 2024-03-14 | 4,506.71 | 4,528.92 | 4,431.02 | 4,504.89 | 0.0M |
| 2024-03-13 | 4,431.02 | 4,526.50 | 4,431.02 | 4,506.71 | 0.0M |
| 2024-03-12 | 4,431.02 | 4,527.34 | 4,431.02 | 4,509.87 | 0.0M |
| 2024-03-11 | 4,431.02 | 4,527.45 | 4,431.02 | 4,511.67 | 0.0M |
| 2024-03-08 | 4,431.02 | 4,547.50 | 4,431.02 | 4,517.39 | 0.0M |
| 2024-03-07 | 4,520.13 | 4,545.00 | 4,431.02 | 4,519.03 | 0.0M |
| 2024-03-06 | 4,431.02 | 4,527.82 | 4,431.02 | 4,520.13 | 0.0M |
| 2024-03-05 | 4,516.72 | 4,540.18 | 4,431.02 | 4,516.89 | 0.0M |
| 2024-03-04 | 4,431.02 | 4,542.21 | 4,431.02 | 4,516.72 | 0.0M |
| 2024-03-01 | 4,431.02 | 4,561.43 | 4,431.02 | 4,535.00 | 0.0M |
| 2024-02-29 | 4,542.21 | 4,553.85 | 4,431.02 | 4,542.21 | 0.0M |
| 2024-02-28 | 4,551.91 | 4,563.71 | 4,431.02 | 4,542.21 | 0.0M |
| 2024-02-27 | 4,551.91 | 4,564.71 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-26 | 4,431.02 | 4,564.71 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-23 | 4,431.02 | 4,551.91 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-22 | 4,431.02 | 4,557.63 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-21 | 4,551.91 | 4,556.71 | 4,431.02 | 4,543.00 | 0.0M |
| 2024-02-20 | 4,551.91 | 4,553.71 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-19 | 4,431.02 | 4,561.21 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-16 | 4,431.02 | 4,558.89 | 4,431.02 | 4,551.91 | 0.0M |
| 2024-02-15 | 4,554.39 | 4,563.45 | 4,431.02 | 4,551.99 | 0.0M |
| 2024-02-14 | 4,553.81 | 4,562.45 | 4,431.02 | 4,554.39 | 0.0M |
| 2024-02-13 | 4,552.30 | 4,562.16 | 4,431.02 | 4,553.81 | 0.0M |
| 2024-02-12 | 4,546.98 | 4,565.00 | 4,431.02 | 4,555.00 | 0.0M |
| 2024-02-09 | 4,431.02 | 4,560.07 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-02-08 | 4,431.02 | 4,557.09 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-02-07 | 4,431.02 | 4,561.52 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-02-06 | 4,431.02 | 4,556.47 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-02-05 | 4,431.02 | 4,546.98 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-02-02 | 4,546.98 | 4,553.74 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-02-01 | 4,431.02 | 4,553.74 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-01-31 | 4,546.98 | 4,551.24 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-01-30 | 4,546.98 | 4,566.85 | 4,431.02 | 4,566.85 | 0.0M |
| 2024-01-29 | 4,546.98 | 4,569.34 | 4,510.50 | 4,540.00 | 0.0M |
| 2024-01-26 | 4,431.02 | 4,569.59 | 4,431.02 | 4,546.98 | 0.0M |
| 2024-01-25 | 4,431.02 | 4,553.70 | 4,431.02 | 4,546.89 | 0.0M |
| 2024-01-24 | 4,431.02 | 4,564.60 | 4,431.02 | 4,564.60 | 0.0M |
| 2024-01-23 | 4,562.50 | 4,566.70 | 4,431.02 | 4,547.89 | 0.0M |
| 2024-01-22 | 4,568.21 | 4,577.09 | 4,431.02 | 4,562.50 | 0.0M |
| 2024-01-19 | 4,547.50 | 4,579.35 | 4,431.02 | 4,550.00 | 0.0M |
| 2024-01-18 | 4,550.00 | 4,576.85 | 4,431.02 | 4,547.50 | 0.0M |
| 2024-01-17 | 4,555.00 | 4,579.58 | 4,527.85 | 4,550.00 | 0.0M |
| 2024-01-16 | 4,565.00 | 4,600.27 | 4,524.00 | 4,555.00 | 0.0M |
| 2024-01-15 | 4,571.00 | 4,585.27 | 4,531.04 | 4,565.00 | 0.0M |
| 2024-01-12 | 4,567.50 | 4,609.67 | 4,546.27 | 4,571.00 | 0.0M |
| 2024-01-11 | 4,575.00 | 4,603.83 | 4,554.84 | 4,567.50 | 0.0M |
| 2024-01-10 | 4,573.50 | 4,609.67 | 4,568.43 | 4,575.00 | 0.0M |
| 2024-01-09 | 4,573.50 | 4,636.60 | 4,572.10 | 4,586.00 | 0.0M |
| 2024-01-08 | 4,573.50 | 4,615.64 | 4,540.00 | 4,586.00 | 0.0M |
| 2024-01-05 | 4,573.50 | 4,614.17 | 4,560.67 | 4,573.50 | 0.0M |
| 2024-01-04 | 4,579.00 | 4,607.95 | 4,563.50 | 4,573.50 | 0.0M |
| 2024-01-03 | 4,573.50 | 4,616.59 | 4,562.00 | 4,573.50 | 0.0M |
| 2024-01-02 | 4,574.25 | 4,612.10 | 4,538.10 | 4,573.50 | 0.0M |
| 2024-01-01 | 4,574.25 | 4,587.28 | 4,574.25 | 4,574.25 | 0.0M |