USD/MGA

USD/MGA
🏛️ usa →
4,443.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4,567.50 4,611.50 4,525.95 4,574.25 0.0M
2023-12-28 4,570.00 4,609.62 4,431.02 4,567.50 0.0M
2023-12-27 4,570.00 4,610.29 4,530.95 4,570.00 0.0M
2023-12-26 4,571.75 4,609.59 4,536.95 4,570.00 0.0M
2023-12-25 4,571.75 4,571.75 4,571.75 4,571.75 0.0M
2023-12-22 4,574.25 4,615.00 4,537.39 4,571.75 0.0M
2023-12-21 4,572.50 4,615.00 4,537.39 4,574.25 0.0M
2023-12-20 4,574.25 4,615.00 4,537.39 4,572.50 0.0M
2023-12-19 4,575.00 4,592.42 4,537.39 4,574.25 0.0M
2023-12-18 4,572.00 4,587.42 4,537.39 4,575.00 0.0M
2023-12-15 4,559.87 4,587.08 4,431.02 4,572.00 0.0M
2023-12-14 4,559.87 4,587.50 4,431.02 4,559.87 0.0M
2023-12-13 4,580.00 4,606.00 4,535.81 4,559.87 0.0M
2023-12-12 4,584.50 4,606.00 4,537.39 4,580.00 0.0M
2023-12-11 4,537.39 4,588.50 4,537.39 4,584.50 0.0M
2023-12-08 4,583.50 4,610.00 4,537.39 4,584.50 0.0M
2023-12-07 4,577.50 4,587.00 4,537.39 4,583.50 0.0M
2023-12-06 4,572.00 4,580.00 4,431.02 4,577.50 0.0M
2023-12-05 4,568.00 4,573.25 4,431.02 4,572.00 0.0M
2023-12-04 4,431.02 4,568.23 4,431.02 4,568.00 0.0M
2023-12-01 4,539.75 4,551.48 4,431.02 4,545.24 0.0M
2023-11-30 4,539.75 4,549.50 4,431.02 4,539.75 0.0M
2023-11-29 4,539.75 4,541.93 4,431.02 4,536.50 0.0M
2023-11-28 4,540.50 4,558.36 4,431.02 4,539.75 0.0M
2023-11-27 4,495.32 4,558.33 4,431.02 4,540.50 0.0M
2023-11-24 4,538.50 4,557.91 4,431.02 4,536.00 0.0M
2023-11-23 4,535.50 4,540.41 4,431.02 4,538.50 0.0M
2023-11-22 4,535.00 4,540.41 4,431.02 4,535.50 0.0M
2023-11-21 4,531.00 4,540.64 4,408.76 4,535.00 0.0M
2023-11-20 4,431.02 4,540.87 4,430.26 4,531.00 0.0M
2023-11-17 4,527.50 4,555.23 4,412.76 4,530.00 0.0M
2023-11-16 4,527.50 4,540.41 4,431.02 4,525.00 0.0M
2023-11-15 4,515.00 4,542.17 4,414.26 4,527.50 0.0M
2023-11-14 4,535.00 4,542.80 4,415.26 4,515.00 0.0M
2023-11-13 4,500.29 4,555.00 4,415.26 4,535.00 0.0M
2023-11-10 4,535.00 4,555.23 4,431.02 4,532.91 0.0M
2023-11-09 4,535.00 4,555.89 4,415.26 4,535.00 0.0M
2023-11-08 4,522.50 4,556.12 4,431.02 4,535.00 0.0M
2023-11-07 4,525.00 4,556.12 4,431.02 4,522.50 0.0M
2023-11-06 4,526.28 4,555.89 4,421.26 4,525.00 0.0M
2023-11-03 4,529.50 4,556.12 4,421.26 4,525.00 0.0M
2023-11-02 4,527.50 4,555.89 4,423.26 4,529.50 0.0M
2023-11-01 4,534.50 4,555.89 4,431.02 4,527.50 0.0M
2023-10-31 4,534.50 4,556.12 4,424.76 4,534.50 0.0M
2023-10-30 4,526.28 4,555.89 4,431.02 4,534.50 0.0M
2023-10-27 4,534.25 4,555.89 4,426.26 4,534.50 0.0M
2023-10-26 4,533.50 4,556.12 4,426.26 4,534.25 0.0M
2023-10-25 4,536.00 4,556.12 4,426.76 4,533.50 0.0M
2023-10-24 4,530.00 4,556.35 4,427.26 4,536.00 0.0M
2023-10-23 4,526.28 4,556.12 4,427.26 4,530.00 0.0M
2023-10-20 4,535.00 4,556.12 4,428.26 4,527.68 0.0M
2023-10-19 4,537.50 4,556.20 4,428.26 4,535.00 0.0M
2023-10-18 4,535.00 4,556.95 4,431.02 4,537.50 0.0M
2023-10-17 4,542.50 4,558.64 4,430.76 4,535.00 0.0M
2023-10-16 4,531.72 4,558.61 4,431.02 4,542.50 0.0M
2023-10-13 4,541.75 4,558.61 4,431.02 4,539.50 0.0M
2023-10-12 4,535.00 4,557.79 4,429.76 4,541.75 0.0M
2023-10-11 4,535.00 4,558.83 4,431.02 4,535.00 0.0M
2023-10-10 4,536.00 4,560.07 4,431.02 4,535.00 0.0M
2023-10-09 4,532.09 4,559.84 4,431.02 4,536.00 0.0M
2023-10-06 4,539.17 4,558.80 4,431.02 4,532.09 0.0M
2023-10-05 4,530.00 4,558.80 4,431.02 4,539.17 0.0M
2023-10-04 4,532.09 4,558.80 4,417.76 4,530.00 0.0M
2023-10-03 4,539.17 4,558.80 4,417.76 4,532.50 0.0M
2023-10-02 4,530.05 4,557.77 4,431.02 4,539.17 0.0M
2023-09-29 4,549.25 4,557.77 4,431.02 4,547.50 0.0M
2023-09-28 4,524.88 4,556.27 4,431.02 4,549.25 0.0M
2023-09-27 4,538.50 4,556.00 4,431.02 4,547.25 0.0M
2023-09-26 4,540.00 4,553.00 4,431.02 4,538.50 0.0M
2023-09-25 4,513.32 4,551.00 4,431.02 4,540.00 0.0M
2023-09-22 4,535.00 4,550.00 4,431.02 4,534.17 0.0M
2023-09-21 4,530.00 4,548.29 4,431.02 4,535.00 0.0M
2023-09-20 4,529.25 4,548.29 4,431.02 4,530.00 0.0M
2023-09-19 4,521.00 4,547.67 4,406.57 4,529.25 0.0M
2023-09-18 4,431.02 4,546.54 4,431.02 4,521.00 0.0M
2023-09-15 4,520.00 4,543.42 4,431.02 4,512.50 0.0M
2023-09-14 4,514.50 4,538.89 4,431.02 4,520.00 0.0M
2023-09-13 4,520.00 4,537.64 4,430.26 4,514.50 0.0M
2023-09-12 4,515.00 4,536.31 4,431.02 4,520.00 0.0M
2023-09-11 4,481.31 4,534.14 4,431.02 4,515.00 0.0M
2023-09-08 4,517.50 4,533.64 4,431.02 4,512.50 0.0M
2023-09-07 4,518.25 4,533.13 4,431.02 4,517.50 0.0M
2023-09-06 4,510.00 4,532.90 4,431.02 4,518.25 0.0M
2023-09-05 4,510.00 4,532.20 4,431.02 4,510.00 0.0M
2023-09-04 4,475.02 4,530.26 4,431.02 4,510.00 0.0M
2023-09-01 4,518.75 4,530.49 4,431.02 4,512.50 0.0M
2023-08-31 4,518.75 4,531.14 4,431.02 4,518.75 0.0M
2023-08-30 4,520.75 4,531.37 4,431.02 4,518.75 0.0M
2023-08-29 4,522.50 4,533.27 4,431.02 4,520.75 0.0M
2023-08-28 4,431.02 4,533.27 4,431.02 4,522.50 0.0M
2023-08-25 4,523.50 4,532.19 4,431.02 4,530.00 0.0M
2023-08-24 4,510.00 4,557.50 4,431.02 4,523.50 0.0M
2023-08-23 4,506.75 4,528.98 4,429.51 4,510.00 0.0M
2023-08-22 4,510.00 4,527.81 4,427.76 4,506.75 0.0M
2023-08-21 4,431.02 4,527.81 4,431.02 4,510.00 0.0M
2023-08-18 4,527.00 4,527.58 4,431.02 4,527.00 0.0M
2023-08-17 4,521.50 4,527.23 4,422.76 4,527.00 0.0M
2023-08-16 4,519.00 4,523.02 4,418.00 4,521.50 0.0M
2023-08-15 4,519.00 4,522.51 4,431.02 4,519.00 0.0M
2023-08-14 4,431.02 4,522.29 4,418.00 4,519.00 0.0M
2023-08-11 4,507.50 4,522.07 4,428.56 4,507.50 0.0M
2023-08-10 4,431.02 4,522.07 4,425.50 4,507.50 0.0M
2023-08-09 4,458.98 4,459.74 4,427.76 4,458.18 0.0M
2023-08-08 4,431.02 4,464.72 4,427.76 4,458.98 0.0M
2023-08-07 4,431.02 4,524.72 4,430.26 4,463.94 0.0M
2023-08-04 4,431.02 4,527.13 4,422.76 4,512.00 0.0M
2023-08-03 4,512.50 4,526.90 4,431.02 4,468.29 0.0M
2023-08-02 4,512.50 4,525.93 4,431.02 4,512.50 0.0M
2023-08-01 4,510.00 4,525.87 4,431.02 4,512.50 0.0M
2023-07-31 4,431.02 4,525.93 4,431.02 4,510.00 0.0M
2023-07-28 4,516.25 4,525.93 4,430.26 4,511.33 0.0M
2023-07-27 4,431.02 4,525.93 4,426.26 4,516.25 0.0M
2023-07-26 4,510.00 4,537.87 4,430.26 4,509.25 0.0M
2023-07-25 4,505.00 4,538.14 4,397.76 4,510.00 0.0M
2023-07-24 4,464.43 4,525.90 4,385.26 4,505.00 0.0M
2023-07-21 4,431.02 4,531.16 4,372.76 4,510.00 0.0M
2023-07-20 4,431.02 4,489.95 4,427.76 4,476.36 0.0M
2023-07-19 4,431.02 4,482.73 4,385.26 4,476.36 0.0M
2023-07-18 4,481.56 4,513.89 4,397.76 4,489.71 0.0M
2023-07-17 4,497.45 4,525.00 4,431.02 4,481.56 0.0M
2023-07-14 4,530.00 4,550.68 4,422.76 4,497.45 0.0M
2023-07-13 4,552.50 4,560.69 4,431.02 4,530.00 0.0M
2023-07-12 4,556.83 4,560.69 4,422.76 4,552.50 0.0M
2023-07-11 4,558.50 4,562.52 4,431.02 4,556.83 0.0M
2023-07-10 4,525.88 4,560.96 4,405.00 4,558.50 0.0M
2023-07-07 4,557.50 4,561.00 4,431.02 4,558.50 0.0M
2023-07-06 4,550.50 4,557.96 4,431.02 4,557.50 0.0M
2023-07-05 4,550.00 4,555.92 4,431.02 4,550.50 0.0M
2023-07-04 4,548.33 4,555.69 4,431.02 4,550.00 0.0M
2023-07-03 4,525.27 4,555.69 4,431.02 4,548.33 0.0M
2023-06-30 4,553.85 4,556.23 4,431.02 4,552.50 0.0M
2023-06-29 4,551.00 4,555.73 4,431.02 4,553.85 0.0M
2023-06-28 4,551.00 4,553.49 4,431.02 4,551.00 0.0M
2023-06-27 4,545.00 4,553.49 4,431.02 4,551.00 0.0M
2023-06-26 4,490.03 4,551.10 4,431.02 4,545.00 0.0M
2023-06-23 4,541.25 4,551.00 4,431.02 4,545.00 0.0M
2023-06-22 4,538.50 4,545.23 4,431.02 4,541.25 0.0M
2023-06-21 4,533.75 4,540.51 4,431.02 4,538.50 0.0M
2023-06-20 4,530.75 4,538.00 4,431.02 4,533.75 0.0M
2023-06-19 4,468.37 4,532.50 4,427.76 4,530.75 0.0M
2023-06-16 4,519.31 4,530.23 4,431.02 4,527.50 0.0M
2023-06-15 4,516.00 4,525.23 4,397.76 4,519.31 0.0M
2023-06-14 4,510.00 4,516.73 4,417.40 4,516.00 0.0M
2023-06-13 4,507.50 4,515.73 4,372.06 4,510.00 0.0M
2023-06-12 4,431.02 4,511.29 4,400.00 4,507.50 0.0M
2023-06-09 4,405.80 4,438.26 4,404.26 4,425.00 0.0M
2023-06-08 4,405.80 4,433.97 4,399.20 4,405.80 0.0M
2023-06-07 4,425.00 4,431.55 4,393.50 4,405.80 0.0M
2023-06-06 4,405.80 4,425.63 4,386.48 4,405.80 0.0M
2023-06-05 4,405.80 4,425.35 4,386.76 4,405.80 0.0M
2023-06-02 4,405.85 4,422.18 4,385.18 4,405.80 0.0M
2023-06-01 4,406.49 4,422.50 4,383.00 4,405.85 0.0M
2023-05-31 4,406.49 4,422.50 4,382.31 4,406.49 0.0M
2023-05-30 4,406.25 4,422.50 4,382.37 4,406.49 0.0M
2023-05-29 4,406.25 4,406.25 4,406.25 4,406.25 0.0M
2023-05-26 4,404.74 4,422.39 4,383.37 4,406.27 0.0M
2023-05-25 4,407.06 4,421.28 4,380.00 4,404.74 0.0M
2023-05-24 4,408.41 4,423.46 4,380.00 4,407.06 0.0M
2023-05-23 4,407.04 4,424.50 4,383.91 4,408.41 0.0M
2023-05-22 4,396.27 4,423.77 4,384.91 4,415.00 0.0M
2023-05-19 4,396.27 4,437.00 4,386.50 4,396.27 0.0M
2023-05-18 4,396.27 4,410.89 4,394.08 4,396.27 0.0M
2023-05-17 4,407.50 4,436.50 4,377.87 4,396.27 0.0M
2023-05-16 4,396.27 4,434.29 4,376.15 4,396.27 0.0M
2023-05-15 4,396.27 4,414.15 4,371.89 4,405.00 0.0M
2023-05-12 4,395.18 4,429.18 4,371.89 4,400.00 0.0M
2023-05-11 4,410.00 4,417.88 4,371.34 4,400.00 0.0M
2023-05-10 4,395.28 4,424.68 4,373.75 4,395.25 0.0M
2023-05-09 4,393.46 4,425.18 4,373.21 4,395.28 0.0M
2023-05-08 4,398.08 4,426.83 4,372.30 4,393.46 0.0M
2023-05-05 4,405.00 4,419.29 4,370.79 4,398.08 0.0M
2023-05-04 4,398.08 4,416.79 4,375.79 4,398.08 0.0M
2023-05-03 4,402.84 4,425.46 4,369.02 4,398.08 0.0M
2023-05-02 4,404.86 4,427.68 4,381.17 4,402.84 0.0M
2023-05-01 4,404.86 4,437.20 4,394.68 4,404.86 0.0M
2023-04-28 4,406.43 4,437.98 4,381.18 4,404.86 0.0M
2023-04-27 4,416.75 4,437.67 4,382.47 4,406.43 0.0M
2023-04-26 4,416.75 4,443.14 4,384.18 4,416.75 0.0M
2023-04-25 4,416.75 4,417.13 4,390.48 4,416.75 0.0M
2023-04-24 4,413.56 4,438.67 4,395.53 4,416.75 0.0M
2023-04-21 4,413.56 4,438.07 4,398.85 4,413.56 0.0M
2023-04-20 4,410.92 4,414.53 4,388.03 4,413.56 0.0M
2023-04-19 4,406.71 4,433.75 4,369.59 4,410.92 0.0M
2023-04-18 4,369.59 4,406.71 4,369.59 4,406.71 0.0M
2023-04-17 4,369.59 4,425.15 4,365.24 4,369.59 0.0M
2023-04-14 4,369.59 4,395.08 4,367.41 4,369.59 0.0M
2023-04-13 4,369.59 4,387.93 4,360.62 4,369.59 0.0M
2023-04-12 4,369.59 4,385.27 4,347.50 4,369.59 0.0M
2023-04-11 4,369.59 4,383.18 4,364.55 4,369.59 0.0M
2023-04-10 4,369.59 4,401.58 4,362.05 4,369.59 0.0M
2023-04-07 4,369.59 4,372.55 4,362.05 4,369.59 0.0M
2023-04-06 4,363.04 4,400.33 4,338.55 4,369.59 0.0M
2023-04-05 4,357.52 4,395.27 4,261.00 4,363.04 0.0M
2023-04-04 4,354.37 4,391.80 4,261.00 4,357.52 0.0M
2023-04-03 4,332.24 4,384.72 4,261.00 4,354.37 0.0M
2023-03-31 4,261.00 4,382.10 4,261.00 4,332.24 0.0M
2023-03-30 4,313.00 4,338.54 4,261.00 4,332.24 0.0M
2023-03-29 4,313.00 4,364.79 4,261.00 4,313.00 0.0M
2023-03-28 4,261.00 4,373.66 4,261.00 4,313.00 0.0M
2023-03-27 4,261.00 4,344.56 4,261.00 4,313.00 0.0M
2023-03-24 4,313.00 4,320.18 4,261.00 4,313.00 0.0M
2023-03-23 4,313.90 4,368.73 4,261.00 4,313.00 0.0M
2023-03-22 4,313.90 4,359.15 4,261.00 4,313.90 0.0M
2023-03-21 4,313.90 4,361.73 4,261.00 4,313.90 0.0M
2023-03-20 4,261.00 4,361.00 4,261.00 4,313.90 0.0M
2023-03-17 4,261.00 4,328.13 4,261.00 4,309.65 0.0M
2023-03-16 4,359.50 4,389.61 4,260.59 4,309.65 0.0M
2023-03-15 4,302.10 4,383.79 4,261.00 4,359.50 0.0M
2023-03-14 4,302.10 4,327.18 4,257.68 4,302.10 0.0M
2023-03-13 4,261.00 4,351.09 4,261.00 4,302.10 0.0M
2023-03-10 4,302.10 4,354.47 4,259.43 4,302.10 0.0M
2023-03-09 4,302.10 4,357.04 4,261.00 4,302.10 0.0M
2023-03-08 4,261.00 4,361.61 4,259.83 4,302.10 0.0M
2023-03-07 4,261.00 4,353.81 4,261.00 4,302.10 0.0M
2023-03-06 4,293.08 4,353.56 4,257.00 4,302.10 0.0M
2023-03-03 4,261.00 4,356.72 4,258.68 4,302.10 0.0M
2023-03-02 4,303.00 4,330.68 4,258.68 4,302.10 0.0M
2023-03-01 4,261.00 4,343.03 4,261.00 4,302.10 0.0M
2023-02-28 4,261.00 4,343.03 4,255.43 4,302.10 0.0M
2023-02-27 4,302.10 4,353.34 4,255.43 4,302.10 0.0M
2023-02-24 4,261.00 4,355.09 4,254.74 4,302.10 0.0M
2023-02-23 4,261.00 4,352.84 4,261.00 4,300.00 0.0M
2023-02-22 4,302.11 4,353.09 4,252.24 4,302.10 0.0M
2023-02-21 4,261.00 4,353.84 4,254.40 4,300.18 0.0M
2023-02-20 4,261.00 4,302.11 4,256.34 4,302.11 0.0M
2023-02-17 4,302.11 4,316.31 4,256.34 4,308.88 0.0M
2023-02-16 4,261.00 4,319.25 4,255.45 4,302.11 0.0M
2023-02-15 4,301.93 4,358.31 4,256.00 4,302.11 0.0M
2023-02-14 4,319.88 4,365.73 4,255.72 4,301.93 0.0M
2023-02-13 4,261.00 4,368.23 4,258.22 4,319.88 0.0M
2023-02-10 4,261.00 4,367.98 4,261.00 4,319.88 0.0M
2023-02-09 4,310.87 4,320.31 4,261.00 4,315.12 0.0M
2023-02-08 4,306.41 4,358.22 4,257.96 4,310.87 0.0M
2023-02-07 4,261.00 4,355.99 4,254.76 4,306.41 0.0M
2023-02-06 4,293.16 4,356.04 4,251.26 4,300.01 0.0M
2023-02-03 4,286.50 4,336.54 4,247.35 4,293.16 0.0M
2023-02-02 4,261.00 4,293.16 4,247.35 4,293.16 0.0M
2023-02-01 4,261.00 4,345.62 4,251.33 4,293.16 0.0M
2023-01-31 4,285.06 4,343.73 4,247.28 4,287.88 0.0M
2023-01-30 4,261.00 4,338.29 4,254.21 4,285.06 0.0M
2023-01-27 4,271.91 4,334.95 4,243.26 4,265.00 0.0M
2023-01-26 4,271.91 4,323.71 4,240.71 4,271.91 0.0M
2023-01-25 4,261.00 4,279.50 4,241.50 4,271.91 0.0M
2023-01-24 4,290.00 4,335.84 4,238.56 4,330.62 0.0M
2023-01-23 4,261.00 4,341.79 4,247.72 4,267.62 0.0M
2023-01-20 4,261.00 4,309.88 4,247.72 4,285.94 0.0M
2023-01-19 4,336.91 4,406.38 4,261.00 4,309.88 0.0M
2023-01-18 4,373.67 4,450.00 4,335.71 4,336.91 0.0M
2023-01-17 4,458.50 4,522.23 4,360.00 4,373.67 0.0M
2023-01-16 4,458.50 4,477.25 4,389.61 4,458.50 0.0M
2023-01-13 4,538.25 4,552.19 4,443.75 4,458.50 0.0M
2023-01-12 4,553.60 4,553.60 4,458.50 4,538.25 0.0M
2023-01-11 4,553.60 4,554.45 4,458.50 4,553.60 0.0M
2023-01-10 4,544.25 4,553.60 4,458.50 4,553.60 0.0M
2023-01-09 4,458.50 4,546.12 4,458.50 4,544.25 0.0M
2023-01-06 4,538.60 4,541.73 4,458.50 4,541.50 0.0M
2023-01-05 4,536.00 4,538.94 4,458.50 4,538.60 0.0M
2023-01-04 4,465.00 4,536.23 4,456.46 4,536.00 0.0M
2023-01-03 4,465.75 4,487.96 4,455.62 4,465.00 0.0M
2023-01-02 4,458.50 4,468.12 4,453.99 4,465.75 0.0M