USD/PKR

USD/PKR
🏛️ usa →
283.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 282.20 282.58 281.13 280.97 0.0M
2023-12-28 281.50 282.75 281.25 282.10 0.0M
2023-12-27 282.75 282.97 281.75 281.82 0.0M
2023-12-26 283.85 283.85 281.95 282.00 0.0M
2023-12-25 279.31 279.59 279.31 279.49 0.0M
2023-12-22 282.40 286.25 282.25 282.42 0.0M
2023-12-21 283.05 284.00 282.40 282.70 0.0M
2023-12-20 282.75 283.98 282.50 282.72 0.0M
2023-12-19 283.05 284.05 282.75 282.72 0.0M
2023-12-18 284.25 284.25 282.87 282.77 0.0M
2023-12-15 283.00 284.25 279.50 283.00 0.0M
2023-12-14 284.15 284.38 279.75 282.97 0.0M
2023-12-13 284.25 284.27 283.42 283.22 0.0M
2023-12-12 284.25 284.25 283.65 283.50 0.0M
2023-12-11 284.25 284.50 280.25 283.50 0.0M
2023-12-08 284.25 284.25 283.75 283.62 0.0M
2023-12-07 284.30 284.50 280.25 283.83 0.0M
2023-12-06 284.50 284.73 284.00 283.90 0.0M
2023-12-05 285.23 285.23 284.25 284.25 0.0M
2023-12-04 285.00 285.37 281.00 284.75 0.0M
2023-12-01 285.75 285.75 281.25 284.96 0.0M
2023-11-30 286.00 286.00 285.00 285.25 0.0M
2023-11-29 285.63 286.00 285.25 285.25 0.0M
2023-11-28 285.75 285.75 285.25 285.00 0.0M
2023-11-27 285.25 286.00 282.00 285.00 0.0M
2023-11-24 285.00 287.35 280.40 285.00 0.0M
2023-11-23 285.25 285.50 282.00 280.00 0.0M
2023-11-22 285.85 285.85 281.75 284.75 0.0M
2023-11-21 286.25 288.35 285.36 287.75 0.0M
2023-11-20 288.09 288.38 282.50 287.75 0.0M
2023-11-17 287.25 288.38 282.75 287.46 0.0M
2023-11-16 288.50 288.60 282.88 287.75 0.0M
2023-11-15 288.25 288.63 287.50 287.71 0.0M
2023-11-14 288.13 288.25 284.63 287.00 0.0M
2023-11-13 283.20 288.25 283.20 287.00 0.0M
2023-11-10 287.25 288.10 283.00 287.31 0.0M
2023-11-09 287.00 287.00 283.75 281.75 0.0M
2023-11-08 287.00 287.30 283.54 286.50 0.0M
2023-11-07 285.38 287.00 281.80 286.21 0.0M
2023-11-06 284.00 285.38 281.50 284.50 0.0M
2023-11-03 283.00 284.50 280.25 284.00 0.0M
2023-11-02 282.25 283.75 279.15 282.75 0.0M
2023-11-01 282.38 283.25 277.33 280.75 0.0M
2023-10-31 282.13 282.38 277.00 281.59 0.0M
2023-10-30 277.65 282.25 274.15 280.75 0.0M
2023-10-27 281.00 281.00 277.00 279.70 0.0M
2023-10-26 280.13 280.47 279.98 279.72 0.0M
2023-10-25 279.75 280.50 276.50 279.70 0.0M
2023-10-24 279.38 280.00 276.00 279.00 0.0M
2023-10-23 275.30 279.30 275.30 278.05 0.0M
2023-10-20 278.55 279.13 275.00 277.77 0.0M
2023-10-19 278.50 279.90 275.00 278.20 0.0M
2023-10-18 276.48 279.92 275.25 279.08 0.0M
2023-10-17 275.35 277.13 272.05 276.17 0.0M
2023-10-16 273.95 278.60 271.88 276.45 0.0M
2023-10-13 278.45 278.50 273.85 277.20 0.0M
2023-10-12 279.63 279.70 278.25 279.00 0.0M
2023-10-11 279.35 283.85 275.85 279.00 0.0M
2023-10-10 281.75 283.87 276.75 283.45 0.0M
2023-10-09 278.98 282.68 278.00 281.50 0.0M
2023-10-06 284.00 284.02 278.93 283.17 0.0M
2023-10-05 284.88 284.95 279.85 283.45 0.0M
2023-10-04 284.50 286.00 281.00 284.25 0.0M
2023-10-03 287.00 288.75 282.00 285.50 0.0M
2023-10-02 287.78 288.75 283.18 288.30 0.0M
2023-09-29 288.75 288.75 288.75 288.30 0.0M
2023-09-28 288.75 289.50 284.00 288.30 0.0M
2023-09-27 289.80 289.80 284.75 283.38 0.0M
2023-09-26 290.70 290.70 286.00 284.38 0.0M
2023-09-25 292.60 293.38 287.00 290.25 0.0M
2023-09-22 293.13 293.13 287.88 286.25 0.0M
2023-09-21 294.15 294.62 288.95 292.50 0.0M
2023-09-20 294.75 296.92 290.00 293.50 0.0M
2023-09-19 296.38 296.38 290.75 294.50 0.0M
2023-09-18 296.00 297.25 292.25 295.70 0.0M
2023-09-15 298.38 298.38 293.25 296.40 0.0M
2023-09-14 295.25 299.68 294.25 297.70 0.0M
2023-09-13 299.05 299.88 295.25 293.25 0.0M
2023-09-12 301.13 301.13 296.00 299.25 0.0M
2023-09-11 302.75 302.75 297.25 300.50 0.0M
2023-09-08 306.44 307.52 300.75 306.69 0.0M
2023-09-07 307.50 307.57 301.38 304.88 0.0M
2023-09-06 307.88 307.88 306.75 307.00 0.0M
2023-09-05 306.44 307.89 302.88 307.75 0.0M
2023-09-04 302.13 306.50 302.00 305.88 0.0M
2023-09-01 306.50 306.52 305.25 305.50 0.0M
2023-08-31 304.50 306.50 302.00 306.00 0.0M
2023-08-30 304.25 304.70 300.00 303.65 0.0M
2023-08-29 303.67 304.39 299.00 303.50 0.0M
2023-08-28 303.10 303.77 298.13 302.33 0.0M
2023-08-25 303.00 303.10 296.85 301.20 0.0M
2023-08-24 299.50 303.00 296.50 301.00 0.0M
2023-08-23 299.50 299.89 296.00 299.45 0.0M
2023-08-22 297.82 299.64 294.13 299.00 0.0M
2023-08-21 297.13 298.25 292.40 297.63 0.0M
2023-08-18 296.50 297.14 290.93 296.25 0.0M
2023-08-17 296.25 296.52 290.49 295.00 0.0M
2023-08-16 291.15 296.38 289.74 294.50 0.0M
2023-08-15 288.63 291.63 286.25 290.27 0.0M
2023-08-14 284.75 288.50 284.75 287.60 0.0M
2023-08-11 287.63 288.88 284.75 287.71 0.0M
2023-08-10 288.00 288.08 283.80 287.26 0.0M
2023-08-09 287.75 288.13 283.25 287.10 0.0M
2023-08-08 287.55 288.00 284.38 287.41 0.0M
2023-08-07 287.38 287.55 283.75 284.80 0.0M
2023-08-04 287.63 287.63 283.13 284.64 0.0M
2023-08-03 287.50 289.13 283.25 288.50 0.0M
2023-08-02 287.75 289.18 285.00 288.50 0.0M
2023-08-01 286.88 287.75 283.35 286.65 0.0M
2023-07-31 282.93 287.00 282.75 286.25 0.0M
2023-07-28 287.38 290.52 286.05 286.40 0.0M
2023-07-27 287.38 287.38 282.00 286.35 0.0M
2023-07-26 288.75 288.75 283.25 285.93 0.0M
2023-07-25 288.38 289.13 284.75 284.93 0.0M
2023-07-24 283.38 288.38 283.38 287.75 0.0M
2023-07-21 284.75 286.88 280.50 285.12 0.0M
2023-07-20 283.75 285.34 280.50 283.80 0.0M
2023-07-19 279.75 284.00 276.25 283.75 0.0M
2023-07-18 280.75 283.25 275.25 281.40 0.0M
2023-07-17 274.13 280.25 274.13 278.00 0.0M
2023-07-14 276.25 278.13 272.25 277.00 0.0M
2023-07-13 277.88 277.88 268.75 275.25 0.0M
2023-07-12 279.25 279.25 273.25 277.00 0.0M
2023-07-11 277.75 281.00 274.75 278.70 0.0M
2023-07-10 277.75 280.25 274.79 279.30 0.0M
2023-07-07 277.08 278.43 273.00 277.70 0.0M
2023-07-06 277.25 277.63 272.75 276.75 0.0M
2023-07-05 274.75 278.50 272.38 276.95 0.0M
2023-07-04 286.93 286.93 271.00 274.75 0.0M
2023-07-03 286.50 286.50 286.50 286.00 0.0M
2023-06-30 286.55 286.58 286.41 286.00 0.0M
2023-06-29 286.32 286.56 286.19 286.15 0.0M
2023-06-28 285.61 286.57 285.61 286.00 0.0M
2023-06-27 286.28 287.25 281.50 286.12 0.0M
2023-06-26 283.20 287.25 283.03 286.12 0.0M
2023-06-23 287.38 287.38 283.10 286.00 0.0M
2023-06-22 286.85 287.55 283.10 286.60 0.0M
2023-06-21 287.15 287.75 286.65 286.60 0.0M
2023-06-20 287.50 287.75 286.96 287.00 0.0M
2023-06-19 283.63 287.75 283.63 287.00 0.0M
2023-06-16 287.68 287.70 286.91 287.00 0.0M
2023-06-15 286.95 287.73 286.75 287.00 0.0M
2023-06-14 286.95 288.50 283.45 286.75 0.0M
2023-06-13 287.88 288.63 283.38 286.50 0.0M
2023-06-12 283.50 287.98 283.40 287.00 0.0M
2023-06-09 287.55 287.58 283.13 286.50 0.0M
2023-06-08 287.43 287.75 283.05 286.62 0.0M
2023-06-07 286.75 287.43 283.30 286.00 0.0M
2023-06-06 286.43 286.90 282.25 286.00 0.0M
2023-06-05 282.10 286.50 282.10 284.80 0.0M
2023-06-02 285.18 286.00 281.83 285.00 0.0M
2023-06-01 285.75 285.93 281.75 285.00 0.0M
2023-05-31 284.88 286.13 284.68 284.55 0.0M
2023-05-30 285.88 286.38 281.58 284.55 0.0M
2023-05-29 281.63 286.13 281.63 285.25 0.0M
2023-05-26 285.98 286.38 281.13 284.55 0.0M
2023-05-25 287.88 287.88 282.25 285.50 0.0M
2023-05-24 287.15 287.63 282.88 287.00 0.0M
2023-05-23 287.25 288.00 283.28 286.50 0.0M
2023-05-22 282.25 287.63 281.95 286.00 0.0M
2023-05-20 285.45 285.45 285.45 285.30 0.0M
2023-05-19 286.00 286.00 284.98 284.50 0.0M
2023-05-18 285.33 286.13 282.05 285.10 0.0M
2023-05-17 285.13 285.38 282.60 284.50 0.0M
2023-05-16 284.80 286.30 281.08 284.30 0.0M
2023-05-15 281.75 286.53 281.20 284.30 0.0M
2023-05-12 286.00 286.75 281.38 284.97 0.0M
2023-05-11 289.88 298.63 285.00 295.20 0.0M
2023-05-10 285.25 290.50 282.00 289.75 0.0M
2023-05-09 283.88 285.39 280.68 283.40 0.0M
2023-05-08 280.05 284.25 280.05 283.40 0.0M
2023-05-05 283.85 284.18 279.88 283.40 0.0M
2023-05-04 283.70 284.25 283.25 283.30 0.0M
2023-05-03 283.70 284.00 283.37 283.30 0.0M
2023-05-02 283.70 284.18 283.35 283.15 0.0M
2023-05-01 280.20 283.84 280.20 283.22 0.0M
2023-04-28 283.60 284.13 279.95 283.25 0.0M
2023-04-27 283.88 284.13 280.35 283.25 0.0M
2023-04-26 283.75 284.38 279.75 283.25 0.0M
2023-04-25 283.46 283.60 283.39 283.03 0.0M
2023-04-24 279.93 283.58 279.93 283.13 0.0M
2023-04-21 280.85 283.52 280.85 283.00 0.0M
2023-04-20 283.25 284.25 279.75 283.00 0.0M
2023-04-19 283.25 284.40 280.50 279.17 0.0M
2023-04-18 285.00 285.00 279.98 283.40 0.0M
2023-04-17 284.00 285.50 280.75 284.03 0.0M
2023-04-14 284.00 284.88 280.50 284.00 0.0M
2023-04-13 285.75 288.51 281.00 284.50 0.0M
2023-04-12 288.75 289.50 282.75 287.50 0.0M
2023-04-11 287.50 289.63 284.63 287.50 0.0M
2023-04-10 284.38 287.75 282.25 286.00 0.0M
2023-04-07 285.50 285.50 279.50 283.50 0.0M
2023-04-06 288.63 288.98 281.25 287.90 0.0M
2023-04-05 288.38 289.16 283.38 287.25 0.0M
2023-04-04 284.65 288.50 283.14 286.75 0.0M
2023-04-03 280.25 285.27 280.25 284.50 0.0M
2023-03-31 284.13 284.23 280.30 283.41 0.0M
2023-03-30 283.50 284.13 279.95 283.20 0.0M
2023-03-29 283.15 284.20 280.38 283.10 0.0M
2023-03-28 283.00 284.55 280.00 283.00 0.0M
2023-03-27 279.63 284.25 279.63 283.30 0.0M
2023-03-24 282.75 282.75 282.75 282.16 0.0M
2023-03-23 282.88 282.88 282.88 282.44 0.0M
2023-03-22 284.13 284.13 279.50 282.72 0.0M
2023-03-21 284.50 284.50 279.63 281.06 0.0M
2023-03-20 278.25 284.63 278.25 281.22 0.0M
2023-03-17 282.88 283.38 278.13 281.50 0.0M
2023-03-16 282.88 283.38 278.75 283.00 0.0M
2023-03-15 282.13 283.38 279.50 283.00 0.0M
2023-03-14 282.13 282.45 278.63 276.65 0.0M
2023-03-13 277.25 282.48 277.25 281.70 0.0M
2023-03-10 281.00 283.15 275.75 280.05 0.0M
2023-03-09 279.13 284.00 275.75 277.50 0.0M
2023-03-08 277.13 279.38 274.88 277.50 0.0M
2023-03-07 276.00 278.25 272.50 276.50 0.0M
2023-03-06 278.41 279.37 272.50 275.20 0.0M
2023-03-03 282.50 282.95 274.75 275.50 0.0M
2023-03-02 265.50 284.00 264.50 281.40 0.0M
2023-03-01 262.00 267.14 260.74 261.00 0.0M
2023-02-28 260.50 262.13 258.63 261.00 0.0M
2023-02-27 260.13 260.60 257.75 259.50 0.0M
2023-02-24 260.75 262.88 257.95 259.70 0.0M
2023-02-23 261.38 262.88 258.73 262.50 0.0M
2023-02-22 262.13 263.00 259.50 261.24 0.0M
2023-02-21 261.63 264.25 260.38 262.24 0.0M
2023-02-20 261.50 262.88 259.82 261.50 0.0M
2023-02-17 263.50 266.15 260.50 262.24 0.0M
2023-02-16 266.15 266.98 262.25 265.22 0.0M
2023-02-15 267.25 267.50 262.75 265.75 0.0M
2023-02-14 269.00 269.73 264.50 267.00 0.0M
2023-02-13 267.38 270.25 267.00 269.25 0.0M
2023-02-10 269.00 271.50 266.50 269.25 0.0M
2023-02-09 274.25 274.50 269.50 269.25 0.0M
2023-02-08 272.50 276.40 271.50 274.05 0.0M
2023-02-07 274.50 276.50 274.50 275.90 0.0M
2023-02-06 276.50 276.50 270.50 274.80 0.0M
2023-02-03 270.25 275.50 270.25 274.46 0.0M
2023-02-02 268.75 270.95 268.25 270.50 0.0M
2023-02-01 265.25 268.78 265.25 266.50 0.0M
2023-01-31 270.25 270.50 266.75 267.50 0.0M
2023-01-30 260.25 263.05 260.00 262.60 0.0M
2023-01-27 250.44 263.05 250.39 262.60 0.0M
2023-01-26 231.78 250.50 231.13 250.00 0.0M
2023-01-25 231.50 231.79 230.75 231.55 0.0M
2023-01-24 231.38 231.52 230.15 231.00 0.0M
2023-01-23 229.88 231.39 229.15 230.75 0.0M
2023-01-20 229.93 230.18 229.50 229.75 0.0M
2023-01-19 229.63 229.94 228.88 229.85 0.0M
2023-01-18 229.50 229.64 228.75 229.25 0.0M
2023-01-17 228.88 229.51 228.53 229.00 0.0M
2023-01-16 228.80 228.93 228.43 228.75 0.0M
2023-01-13 228.67 228.93 228.00 228.60 0.0M
2023-01-12 228.54 228.69 227.88 228.33 0.0M
2023-01-11 228.54 228.57 227.88 228.08 0.0M
2023-01-10 228.29 228.54 227.48 228.08 0.0M
2023-01-09 228.23 228.30 227.35 227.57 0.0M
2023-01-06 228.13 228.24 227.00 227.45 0.0M
2023-01-05 226.95 228.13 226.88 227.25 0.0M
2023-01-04 226.90 227.22 226.65 226.29 0.0M
2023-01-03 226.70 227.15 226.45 226.50 0.0M
2023-01-02 226.70 226.70 226.70 226.40 0.0M