USD/PKR

USD/PKR
🏛️ usa →
283.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 226.70 226.87 226.25 226.40 0.0M
2022-12-29 226.75 226.76 225.75 226.40 0.0M
2022-12-28 226.63 226.83 225.88 226.50 0.0M
2022-12-27 226.38 226.64 225.75 226.25 0.0M
2022-12-26 226.38 226.38 225.48 225.75 0.0M
2022-12-23 226.25 226.39 225.38 225.75 0.0M
2022-12-22 226.25 226.26 225.25 225.50 0.0M
2022-12-21 226.13 226.26 225.00 225.50 0.0M
2022-12-20 224.90 226.18 224.73 225.25 0.0M
2022-12-19 224.88 225.25 224.68 224.50 0.0M
2022-12-16 224.88 225.23 224.50 224.50 0.0M
2022-12-15 224.88 225.15 224.50 224.75 0.0M
2022-12-14 224.88 225.13 224.63 224.75 0.0M
2022-12-13 224.88 225.13 224.45 224.75 0.0M
2022-12-12 224.00 224.89 224.00 224.75 0.0M
2022-12-09 224.75 224.80 223.38 224.50 0.0M
2022-12-08 224.63 224.76 223.63 224.50 0.0M
2022-12-07 224.63 224.64 223.63 224.25 0.0M
2022-12-06 224.50 224.65 223.63 224.25 0.0M
2022-12-05 224.33 224.52 223.50 224.00 0.0M
2022-12-02 224.63 224.70 223.38 223.65 0.0M
2022-12-01 224.75 224.83 223.35 224.25 0.0M
2022-11-30 224.63 224.76 223.75 224.50 0.0M
2022-11-29 224.50 224.64 223.75 224.25 0.0M
2022-11-28 224.63 224.64 223.50 224.00 0.0M
2022-11-25 224.45 224.64 223.50 224.25 0.0M
2022-11-24 224.40 224.45 223.75 223.90 0.0M
2022-11-23 224.38 224.41 223.25 223.80 0.0M
2022-11-22 224.50 224.53 223.20 223.75 0.0M
2022-11-21 224.25 224.53 222.38 224.00 0.0M
2022-11-18 222.63 224.26 222.38 223.50 0.0M
2022-11-17 222.25 222.73 221.85 222.00 0.0M
2022-11-16 221.50 222.48 221.50 222.05 0.0M
2022-11-15 221.55 222.15 221.33 221.45 0.0M
2022-11-14 221.63 221.83 221.33 221.00 0.0M
2022-11-11 221.25 221.83 221.25 221.11 0.0M
2022-11-10 221.63 221.75 221.25 221.03 0.0M
2022-11-09 221.64 221.65 221.50 221.00 0.0M
2022-11-08 221.50 221.75 221.30 221.10 0.0M
2022-11-07 222.13 222.13 221.30 221.00 0.0M
2022-11-04 221.63 222.20 221.38 221.00 0.0M
2022-11-03 221.38 221.98 221.25 221.46 0.0M
2022-11-02 220.25 221.63 220.25 221.00 0.0M
2022-11-01 220.25 220.95 220.00 220.10 0.0M
2022-10-31 222.13 222.25 220.13 220.00 0.0M
2022-10-28 221.13 222.13 220.76 221.00 0.0M
2022-10-27 220.75 221.58 220.25 221.00 0.0M
2022-10-26 219.50 220.95 219.33 219.00 0.0M
2022-10-25 220.00 221.03 219.08 220.50 0.0M
2022-10-24 220.88 221.15 220.25 220.50 0.0M
2022-10-21 220.75 221.03 220.55 220.70 0.0M
2022-10-20 220.88 221.16 220.64 220.75 0.0M
2022-10-19 219.63 221.13 219.58 220.50 0.0M
2022-10-18 219.75 219.77 218.75 219.40 0.0M
2022-10-17 219.50 219.76 218.30 219.50 0.0M
2022-10-14 219.38 219.51 217.75 219.00 0.0M
2022-10-13 217.63 219.38 217.00 218.75 0.0M
2022-10-12 216.50 217.98 216.50 217.50 0.0M
2022-10-11 217.00 217.85 216.50 216.80 0.0M
2022-10-10 219.02 221.90 217.45 217.40 0.0M
2022-10-07 220.88 221.90 219.48 221.40 0.0M
2022-10-06 223.38 223.50 220.75 221.40 0.0M
2022-10-05 225.38 227.25 223.00 222.75 0.0M
2022-10-04 226.25 229.50 224.75 229.00 0.0M
2022-10-03 228.13 229.50 227.00 229.00 0.0M
2022-09-30 228.00 231.54 227.25 227.65 0.0M
2022-09-29 231.88 232.08 228.89 229.00 0.0M
2022-09-28 233.50 235.66 230.75 231.50 0.0M
2022-09-27 236.88 239.50 233.25 236.40 0.0M
2022-09-26 239.63 239.75 235.50 239.00 0.0M
2022-09-23 239.63 239.90 239.13 239.40 0.0M
2022-09-22 239.63 239.88 238.15 239.00 0.0M
2022-09-21 238.88 239.88 238.15 237.80 0.0M
2022-09-20 239.75 239.76 238.15 238.50 0.0M
2022-09-19 239.13 239.76 236.75 239.50 0.0M
2022-09-18 239.13 239.13 239.13 238.25 0.0M
2022-09-16 235.63 239.13 235.63 238.25 0.0M
2022-09-15 234.20 237.25 233.50 235.70 0.0M
2022-09-14 234.30 235.26 231.36 233.75 0.0M
2022-09-13 231.50 234.30 229.88 233.60 0.0M
2022-09-12 229.88 231.51 228.13 231.00 0.0M
2022-09-09 225.38 229.88 224.53 229.75 0.0M
2022-09-08 224.63 225.54 222.25 223.00 0.0M
2022-09-07 222.50 224.64 220.50 224.25 0.0M
2022-09-06 219.25 222.51 219.15 222.00 0.0M
2022-09-05 218.88 219.76 218.25 219.28 0.0M
2022-09-02 217.25 219.30 217.00 218.80 0.0M
2022-09-01 218.63 218.85 216.25 217.70 0.0M
2022-08-31 219.98 222.40 218.00 218.25 0.0M
2022-08-30 222.75 222.75 219.25 219.70 0.0M
2022-08-29 220.63 222.76 219.75 222.50 0.0M
2022-08-26 219.63 220.75 218.75 220.30 0.0M
2022-08-25 219.50 219.76 214.50 216.10 0.0M
2022-08-24 217.13 220.13 215.75 219.00 0.0M
2022-08-23 216.13 217.50 216.13 216.80 0.0M
2022-08-22 214.63 216.65 214.63 216.30 0.0M
2022-08-19 214.00 215.75 214.00 214.50 0.0M
2022-08-18 214.25 215.23 214.25 214.65 0.0M
2022-08-17 213.62 215.02 213.00 214.00 0.0M
2022-08-16 212.25 214.05 211.75 213.40 0.0M
2022-08-15 214.25 215.63 211.25 213.59 0.0M
2022-08-12 217.00 219.55 214.25 219.30 0.0M
2022-08-11 221.55 221.88 216.25 219.30 0.0M
2022-08-10 223.63 224.45 220.25 224.15 0.0M
2022-08-09 224.30 224.45 224.27 224.15 0.0M
2022-08-08 224.40 224.40 224.35 224.05 0.0M
2022-08-05 226.13 226.13 221.25 223.88 0.0M
2022-08-04 228.63 228.78 222.63 225.40 0.0M
2022-08-03 238.44 238.44 224.75 228.25 0.0M
2022-08-02 238.25 240.15 237.95 238.25 0.0M
2022-08-01 238.75 240.43 238.38 239.20 0.0M
2022-07-29 239.63 240.43 238.75 239.66 0.0M
2022-07-28 235.88 240.15 235.75 239.70 0.0M
2022-07-27 232.75 236.64 232.75 235.25 0.0M
2022-07-26 230.13 233.50 228.55 232.29 0.0M
2022-07-25 227.75 230.38 227.75 229.75 0.0M
2022-07-22 226.50 229.13 226.25 228.00 0.0M
2022-07-21 225.13 229.13 224.25 227.00 0.0M
2022-07-20 221.88 226.25 221.88 224.75 0.0M
2022-07-19 216.25 223.10 214.75 221.50 0.0M
2022-07-18 210.88 216.26 209.75 215.50 0.0M
2022-07-15 209.88 210.88 208.50 210.70 0.0M
2022-07-14 210.88 210.88 208.15 209.40 0.0M
2022-07-13 207.88 210.88 207.50 209.99 0.0M
2022-07-11 207.51 207.53 207.41 206.86 0.0M
2022-07-08 207.76 207.76 207.50 207.06 0.0M
2022-07-07 207.25 208.38 207.15 207.09 0.0M
2022-07-06 206.63 208.00 206.10 207.29 0.0M
2022-07-05 204.35 206.63 204.35 206.50 0.0M
2022-07-04 204.73 204.73 204.00 204.50 0.0M
2022-06-30 205.03 205.20 203.55 204.50 0.0M
2022-06-29 206.88 206.88 204.50 204.65 0.0M
2022-06-28 207.75 207.88 205.75 206.54 0.0M
2022-06-27 207.63 207.85 206.65 206.75 0.0M
2022-06-24 207.63 208.35 206.88 208.00 0.0M
2022-06-23 211.63 211.74 205.85 208.40 0.0M
2022-06-22 212.25 212.27 208.75 211.25 0.0M
2022-06-21 210.19 212.27 209.15 211.50 0.0M
2022-06-20 209.25 210.50 208.15 209.38 0.0M
2022-06-17 209.13 209.39 207.15 208.50 0.0M
2022-06-16 207.25 209.14 205.70 208.25 0.0M
2022-06-15 206.38 207.25 204.85 206.50 0.0M
2022-06-14 204.25 206.39 202.25 205.75 0.0M
2022-06-13 201.38 204.41 201.38 203.50 0.0M
2022-06-10 201.13 202.25 199.25 201.60 0.0M
2022-06-09 201.38 202.06 199.85 201.50 0.0M
2022-06-08 202.63 202.70 199.75 200.00 0.0M
2022-06-07 200.38 203.25 199.95 202.25 0.0M
2022-06-06 197.45 200.40 197.45 199.80 0.0M
2022-06-03 197.25 197.76 197.15 197.40 0.0M
2022-06-02 197.85 197.93 197.15 197.20 0.0M
2022-06-01 198.15 198.53 197.25 197.50 0.0M
2022-05-31 198.88 199.13 198.15 198.70 0.0M
2022-05-30 199.88 199.88 197.90 198.60 0.0M
2022-05-27 202.63 202.63 199.18 199.75 0.0M
2022-05-26 201.88 202.65 201.15 202.25 0.0M
2022-05-25 201.35 202.51 200.75 202.00 0.0M
2022-05-24 200.63 201.36 199.65 200.10 0.0M
2022-05-23 200.05 201.21 199.50 200.40 0.0M
2022-05-20 199.83 201.26 199.25 200.10 0.0M
2022-05-19 198.45 201.22 198.15 199.70 0.0M
2022-05-18 196.75 198.67 195.83 197.50 0.0M
2022-05-17 193.55 196.76 193.25 196.50 0.0M
2022-05-16 192.65 194.51 192.15 193.30 0.0M
2022-05-13 192.40 193.51 190.75 192.75 0.0M
2022-05-12 190.75 192.40 189.25 191.90 0.0M
2022-05-11 189.45 190.76 188.25 190.50 0.0M
2022-05-10 188.30 189.45 187.00 188.95 0.0M
2022-05-09 186.53 188.31 185.85 187.60 0.0M
2022-05-06 185.75 186.55 185.25 186.03 0.0M
2022-05-05 185.70 185.76 185.61 185.40 0.0M
2022-05-04 185.65 185.66 185.65 185.22 0.0M
2022-05-03 185.70 185.75 185.57 185.40 0.0M
2022-05-02 185.65 185.75 185.65 185.40 0.0M
2022-04-30 185.70 185.70 185.70 185.40 0.0M
2022-04-29 185.50 185.86 185.25 185.40 0.0M
2022-04-28 185.38 185.97 184.95 185.29 0.0M
2022-04-27 185.65 185.68 185.20 185.32 0.0M
2022-04-26 185.88 186.28 185.38 185.95 0.0M
2022-04-25 186.15 187.67 185.15 185.70 0.0M
2022-04-22 186.93 187.76 186.22 187.21 0.0M
2022-04-21 186.13 187.10 185.65 186.65 0.0M
2022-04-20 184.65 186.20 183.90 185.60 0.0M
2022-04-19 182.38 184.65 181.75 183.00 0.0M
2022-04-18 181.78 182.40 181.20 181.89 0.0M
2022-04-16 181.25 181.25 181.25 181.00 0.0M
2022-04-15 181.45 182.08 180.98 181.50 0.0M
2022-04-14 181.88 181.88 180.75 180.64 0.0M
2022-04-13 181.85 182.05 181.25 181.25 0.0M
2022-04-12 182.95 183.37 181.00 181.62 0.0M
2022-04-11 184.60 184.60 182.20 182.82 0.0M
2022-04-08 188.50 188.60 184.35 184.00 0.0M
2022-04-07 186.53 189.03 185.90 188.00 0.0M
2022-04-06 185.55 186.54 185.10 186.05 0.0M
2022-04-05 184.10 185.60 183.82 185.10 0.0M
2022-04-04 183.85 184.47 183.55 183.20 0.0M
2022-04-01 184.20 184.61 182.42 183.90 0.0M
2022-03-31 182.70 184.20 182.50 183.40 0.0M
2022-03-30 182.60 182.75 182.08 182.40 0.0M
2022-03-29 182.55 182.63 181.90 182.20 0.0M