USD/RWF

USD/RWF
🏛️ usa →
1,451.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,262.50 1,262.83 1,259.06 1,259.06 0.0M
2023-12-28 1,263.50 1,264.54 1,250.33 1,262.50 0.0M
2023-12-27 1,262.50 1,263.50 1,257.31 1,263.50 0.0M
2023-12-26 1,258.28 1,262.50 1,258.28 1,262.50 0.0M
2023-12-25 1,257.43 1,258.71 1,257.43 1,258.28 0.0M
2023-12-22 14.00 1,261.00 14.00 1,257.34 0.0M
2023-12-21 1,257.00 1,257.00 14.00 14.00 0.0M
2023-12-20 1,259.00 1,259.00 1,249.59 1,257.00 0.0M
2023-12-19 1,252.36 1,259.00 1,251.81 1,259.00 0.0M
2023-12-18 1,258.17 1,259.71 1,252.36 1,252.36 0.0M
2023-12-15 1,257.00 1,257.00 1,244.55 1,252.48 0.0M
2023-12-14 1,256.00 1,257.00 1,236.01 1,257.00 0.0M
2023-12-13 1,248.87 1,256.00 1,248.51 1,256.00 0.0M
2023-12-12 1,252.50 1,252.50 1,248.43 1,248.87 0.0M
2023-12-11 1,260.41 1,260.41 1,248.07 1,252.50 0.0M
2023-12-08 1,250.50 1,258.49 1,245.51 1,251.50 0.0M
2023-12-07 1,248.18 1,250.50 1,247.88 1,250.50 0.0M
2023-12-06 1,250.50 1,250.50 1,247.22 1,248.18 0.0M
2023-12-05 1,244.92 1,250.50 1,244.92 1,250.50 0.0M
2023-12-04 1,243.79 1,245.80 1,243.79 1,244.92 0.0M
2023-12-01 1,241.46 1,246.00 1,241.46 1,246.00 0.0M
2023-11-30 1,245.00 1,245.00 1,241.46 1,241.46 0.0M
2023-11-29 1,245.00 1,245.00 1,232.57 1,239.84 0.0M
2023-11-28 1,242.00 1,245.00 1,237.28 1,245.00 0.0M
2023-11-27 1,232.09 1,242.00 1,232.09 1,242.00 0.0M
2023-11-24 1,236.93 1,242.00 1,235.36 1,242.00 0.0M
2023-11-23 1,237.14 1,237.14 1,235.97 1,236.93 0.0M
2023-11-22 1,238.50 1,238.50 1,237.14 1,237.14 0.0M
2023-11-21 1,243.50 1,243.50 1,227.15 1,238.50 0.0M
2023-11-20 1,227.35 1,243.50 1,227.35 1,243.50 0.0M
2023-11-17 1,242.50 1,242.50 1,232.47 1,233.76 0.0M
2023-11-16 1,241.00 1,252.58 1,233.33 1,242.50 0.0M
2023-11-15 1,238.00 1,250.93 1,218.18 1,241.00 0.0M
2023-11-14 1,231.96 1,238.00 1,228.92 1,238.00 0.0M
2023-11-13 1,225.14 1,231.96 122.00 1,231.96 0.0M
2023-11-10 1,236.00 1,236.00 1,229.33 1,229.33 0.0M
2023-11-09 1,235.00 1,236.00 1,224.43 1,236.00 0.0M
2023-11-08 1,231.00 1,235.00 1,225.91 1,235.00 0.0M
2023-11-07 1,231.00 1,231.00 1,227.06 1,227.06 0.0M
2023-11-06 1,217.51 1,232.00 1,217.51 1,231.00 0.0M
2023-11-03 1,234.75 1,238.24 1,226.79 1,232.00 0.0M
2023-11-02 1,231.50 1,236.12 1,231.50 1,234.75 0.0M
2023-11-01 1,229.50 1,241.91 1,229.50 1,231.50 0.0M
2023-10-31 1,229.50 1,241.69 1,226.21 1,241.69 0.0M
2023-10-30 1,222.18 1,229.50 1,222.18 1,229.50 0.0M
2023-10-27 1,228.50 1,228.50 1,222.12 1,226.01 0.0M
2023-10-26 1,228.50 1,235.61 1,224.58 1,224.58 0.0M
2023-10-25 1,227.50 1,242.84 1,227.50 1,228.50 0.0M
2023-10-24 1,227.00 1,239.14 1,213.07 1,227.50 0.0M
2023-10-23 1,219.20 1,227.00 1,219.20 1,227.00 0.0M
2023-10-20 1,226.00 1,239.68 1,221.22 1,227.00 0.0M
2023-10-19 1,220.32 1,242.08 1,220.32 1,226.00 0.0M
2023-10-18 1,225.00 1,225.00 1,218.41 1,220.32 0.0M
2023-10-17 1,226.00 1,226.00 1,216.76 1,225.00 0.0M
2023-10-16 1,219.58 1,226.00 1,219.10 1,226.00 0.0M
2023-10-13 1,225.00 1,227.90 1,219.06 1,219.06 0.0M
2023-10-12 1,222.50 1,225.00 1,216.26 1,225.00 0.0M
2023-10-11 1,222.50 1,222.50 1,215.57 1,218.82 0.0M
2023-10-10 1,234.70 1,234.70 1,218.33 1,222.50 0.0M
2023-10-09 1,211.79 1,234.70 1,211.79 1,234.70 0.0M
2023-10-06 1,210.62 1,220.00 1,210.62 1,220.00 0.0M
2023-10-05 1,219.50 1,220.00 1,210.62 1,210.62 0.0M
2023-10-04 1,207.00 1,219.50 1,207.00 1,219.50 0.0M
2023-10-03 1,215.00 1,226.33 1,206.50 1,207.00 0.0M
2023-10-02 1,223.63 1,226.23 1,213.50 1,215.00 0.0M
2023-09-29 1,213.50 1,223.60 1,213.50 1,222.32 0.0M
2023-09-28 1,212.50 1,226.76 1,212.50 1,213.50 0.0M
2023-09-27 1,210.00 1,223.27 1,210.00 1,212.50 0.0M
2023-09-26 1,210.00 1,215.09 1,208.89 1,215.09 0.0M
2023-09-25 1,207.85 1,210.00 1,202.32 1,210.00 0.0M
2023-09-22 1,210.00 1,211.98 1,198.90 1,211.98 0.0M
2023-09-21 1,205.00 1,210.00 1,200.42 1,210.00 0.0M
2023-09-20 1,202.50 1,205.00 1,199.73 1,205.00 0.0M
2023-09-19 1,202.50 1,202.50 1,195.18 1,198.99 0.0M
2023-09-18 1,205.04 1,205.22 1,197.00 1,202.50 0.0M
2023-09-15 1,206.50 1,209.48 118.00 1,197.00 0.0M
2023-09-14 1,200.50 1,206.50 118.00 1,206.50 0.0M
2023-09-13 1,200.50 1,205.72 1,199.97 1,205.37 0.0M
2023-09-12 1,202.53 1,205.12 1,200.00 1,200.50 0.0M
2023-09-11 1,202.78 1,205.22 1,200.00 1,202.53 0.0M
2023-09-08 1,197.00 1,204.02 1,197.00 1,204.02 0.0M
2023-09-07 1,200.50 1,209.84 1,197.00 1,197.00 0.0M
2023-09-06 1,192.30 1,207.09 1,192.30 1,200.50 0.0M
2023-09-05 1,195.02 1,195.26 1,190.00 1,192.30 0.0M
2023-09-04 1,195.37 1,197.45 1,193.86 1,195.02 0.0M
2023-09-01 1,189.74 1,193.47 1,189.74 1,190.04 0.0M
2023-08-31 1,193.28 1,193.28 1,187.90 1,189.74 0.0M
2023-08-30 1,190.92 1,193.28 1,184.24 1,193.28 0.0M
2023-08-29 1,187.44 1,190.92 1,185.97 1,190.92 0.0M
2023-08-28 1,187.61 1,187.61 1,186.92 1,187.44 0.0M
2023-08-25 1,190.00 1,196.16 1,186.57 1,186.57 0.0M
2023-08-24 1,190.50 1,190.50 1,178.77 1,190.00 0.0M
2023-08-23 1,190.50 1,190.50 1,185.35 1,185.35 0.0M
2023-08-22 1,188.00 1,202.30 1,184.77 1,190.50 0.0M
2023-08-21 1,180.10 1,201.72 1,180.10 1,188.00 0.0M
2023-08-18 1,186.50 1,186.50 1,186.50 1,186.50 0.0M
2023-08-17 1,185.00 1,201.05 1,182.16 1,186.50 0.0M
2023-08-16 1,186.00 1,195.93 1,184.64 1,185.00 0.0M
2023-08-15 1,184.50 1,187.10 1,181.42 1,186.00 0.0M
2023-08-14 1,184.33 1,185.97 1,183.69 1,184.50 0.0M
2023-08-11 1,179.30 1,183.56 1,179.30 1,179.77 0.0M
2023-08-10 1,178.83 1,179.30 1,178.83 1,179.30 0.0M
2023-08-09 1,177.74 1,178.83 1,177.68 1,178.83 0.0M
2023-08-08 1,173.29 1,177.74 1,172.00 1,177.74 0.0M
2023-08-07 1,169.86 1,173.43 1,169.86 1,173.29 0.0M
2023-08-04 1,180.00 1,184.00 1,174.19 1,177.74 0.0M
2023-08-03 1,177.45 1,180.00 1,175.87 1,180.00 0.0M
2023-08-02 1,179.00 1,179.00 1,173.50 1,177.45 0.0M
2023-08-01 1,178.00 1,193.66 1,175.45 1,179.00 0.0M
2023-07-31 1,190.32 1,193.53 1,177.00 1,178.00 0.0M
2023-07-28 1,175.50 1,193.40 1,175.50 1,177.00 0.0M
2023-07-27 1,175.50 1,175.50 1,171.89 1,173.25 0.0M
2023-07-26 1,175.50 1,178.00 1,172.96 1,178.00 0.0M
2023-07-25 1,175.50 1,176.06 1,175.09 1,175.09 0.0M
2023-07-24 1,169.55 1,175.50 1,169.55 1,175.50 0.0M
2023-07-21 1,169.80 1,176.67 1,169.80 1,174.50 0.0M
2023-07-20 1,171.50 1,171.50 1,168.99 1,169.80 0.0M
2023-07-19 1,171.50 1,171.50 1,169.50 1,169.50 0.0M
2023-07-18 1,170.00 1,171.50 1,166.41 1,171.50 0.0M
2023-07-17 1,164.51 1,170.00 1,164.51 1,170.00 0.0M
2023-07-14 1,170.00 1,170.00 1,164.35 1,166.73 0.0M
2023-07-13 1,162.50 1,170.00 1,154.40 1,170.00 0.0M
2023-07-12 1,171.50 1,171.50 1,155.56 1,162.50 0.0M
2023-07-11 1,169.50 1,171.50 1,155.57 1,171.50 0.0M
2023-07-10 1,154.91 1,169.50 1,154.91 1,169.50 0.0M
2023-07-07 1,165.50 1,165.50 1,163.26 1,165.00 0.0M
2023-07-06 1,165.50 1,165.50 1,163.23 1,163.23 0.0M
2023-07-05 1,160.46 1,165.50 1,160.46 1,165.50 0.0M
2023-07-04 1,164.00 1,164.00 1,156.21 1,160.46 0.0M
2023-07-03 1,152.20 1,165.00 1,152.20 1,164.00 0.0M
2023-06-30 1,163.00 1,193.52 1,159.72 1,165.00 0.0M
2023-06-29 1,162.00 1,187.29 1,162.00 1,163.00 0.0M
2023-06-28 1,160.00 1,162.00 1,156.74 1,162.00 0.0M
2023-06-27 1,160.00 1,187.45 1,157.43 1,157.43 0.0M
2023-06-26 1,145.99 1,187.18 1,145.99 1,160.00 0.0M
2023-06-23 1,156.00 1,156.72 1,153.13 1,155.00 0.0M
2023-06-22 1,154.00 1,156.00 1,142.29 1,156.00 0.0M
2023-06-21 1,152.00 1,154.00 1,148.28 1,154.00 0.0M
2023-06-20 1,150.50 1,152.00 1,143.00 1,152.00 0.0M
2023-06-19 1,139.03 1,150.50 1,139.03 1,150.50 0.0M
2023-06-16 1,145.00 1,147.00 1,130.30 1,147.00 0.0M
2023-06-15 1,142.00 1,148.00 1,135.38 1,145.00 0.0M
2023-06-14 1,140.00 1,142.00 1,136.29 1,142.00 0.0M
2023-06-13 1,140.00 1,140.00 1,135.97 1,135.97 0.0M
2023-06-12 1,134.18 1,140.00 1,134.18 1,140.00 0.0M
2023-06-09 1,137.50 1,138.50 1,127.59 1,138.50 0.0M
2023-06-08 1,134.50 1,137.50 1,132.35 1,137.50 0.0M
2023-06-07 1,134.50 1,134.50 1,130.70 1,131.23 0.0M
2023-06-06 1,132.00 1,134.50 1,131.53 1,134.50 0.0M
2023-06-05 1,134.29 1,137.77 1,132.00 1,132.00 0.0M
2023-06-02 1,128.44 1,132.50 1,123.31 1,132.50 0.0M
2023-06-01 1,140.50 1,140.50 1,127.05 1,128.44 0.0M
2023-05-31 1,135.00 1,140.50 1,126.29 1,140.50 0.0M
2023-05-30 1,126.21 1,135.00 1,126.21 1,135.00 0.0M
2023-05-29 1,127.69 1,128.17 1,126.21 1,126.21 0.0M
2023-05-26 1,132.50 1,132.50 1,125.43 1,132.50 0.0M
2023-05-25 1,132.50 1,132.50 1,124.25 1,132.50 0.0M
2023-05-24 1,132.50 1,132.50 1,122.66 1,132.50 0.0M
2023-05-23 1,133.50 1,133.50 1,122.06 1,132.50 0.0M
2023-05-22 1,119.05 1,133.50 115.00 1,133.50 0.0M
2023-05-19 1,125.00 1,125.80 1,122.16 1,125.00 0.0M
2023-05-18 1,124.50 1,125.00 1,119.42 1,125.00 0.0M
2023-05-17 1,122.50 1,124.50 1,120.26 1,124.50 0.0M
2023-05-16 1,122.50 1,122.50 1,120.04 1,122.50 0.0M
2023-05-15 1,118.91 1,123.71 1,118.91 1,122.50 0.0M
2023-05-12 1,119.50 1,120.90 1,116.00 1,120.90 0.0M
2023-05-11 1,116.00 1,120.90 1,116.00 1,120.20 0.0M
2023-05-10 1,118.50 1,120.50 1,116.00 1,116.00 0.0M
2023-05-09 1,116.76 1,120.40 1,116.00 1,117.83 0.0M
2023-05-08 1,116.05 1,119.35 1,115.00 1,116.76 0.0M
2023-05-05 1,116.00 1,118.60 1,114.84 1,116.05 0.0M
2023-05-04 1,112.00 1,117.45 1,112.00 1,114.84 0.0M
2023-05-03 1,110.00 1,116.90 1,110.00 1,114.35 0.0M
2023-05-02 1,112.97 1,116.35 1,112.97 1,116.35 0.0M
2023-05-01 1,112.97 1,117.00 1,112.97 1,115.50 0.0M
2023-04-28 1,112.00 1,123.75 1,111.23 1,112.97 0.0M
2023-04-27 1,111.10 1,115.00 1,111.10 1,111.23 0.0M
2023-04-26 1,113.00 1,114.50 1,111.10 1,111.10 0.0M
2023-04-25 1,111.01 1,122.00 1,111.01 1,111.16 0.0M
2023-04-24 1,110.43 1,138.00 1,109.00 1,112.50 0.0M
2023-04-21 1,110.00 1,112.50 1,109.55 1,110.43 0.0M
2023-04-20 1,108.50 1,112.90 1,108.50 1,110.43 0.0M
2023-04-19 1,109.89 1,134.00 1,103.44 1,109.43 0.0M
2023-04-18 1,109.16 1,112.50 1,105.50 1,109.89 0.0M
2023-04-17 1,107.72 1,112.50 1,090.50 1,109.16 0.0M
2023-04-14 1,106.61 1,112.50 1,100.50 1,112.50 0.0M
2023-04-13 1,103.44 1,109.10 1,097.50 1,106.61 0.0M
2023-04-12 1,103.44 1,107.50 1,103.44 1,107.25 0.0M
2023-04-11 1,103.44 1,108.75 1,103.44 1,106.65 0.0M
2023-04-10 1,103.44 1,108.00 1,103.44 1,107.50 0.0M
2023-04-07 1,103.44 1,108.00 1,103.44 1,108.00 0.0M
2023-04-06 1,103.33 1,108.00 1,102.45 1,103.44 0.0M
2023-04-05 1,102.69 1,108.00 1,102.69 1,103.33 0.0M
2023-04-04 1,102.58 1,118.00 1,102.58 1,102.69 0.0M
2023-04-03 1,100.81 1,119.00 1,100.50 1,102.58 0.0M
2023-03-31 1,100.81 1,117.00 1,098.45 1,117.00 0.0M
2023-03-30 1,099.81 1,103.25 1,099.81 1,100.81 0.0M
2023-03-29 1,098.51 1,102.20 1,097.86 1,099.81 0.0M
2023-03-28 1,097.86 1,116.00 1,097.86 1,098.51 0.0M
2023-03-27 1,098.50 1,100.60 1,097.86 1,097.86 0.0M
2023-03-24 1,098.14 1,100.90 1,098.14 1,098.45 0.0M
2023-03-23 1,096.52 1,100.50 1,096.52 1,100.50 0.0M
2023-03-22 1,094.62 1,098.90 1,094.62 1,096.52 0.0M
2023-03-21 1,093.50 1,104.55 1,093.50 1,094.62 0.0M
2023-03-20 1,094.73 1,097.15 1,092.50 1,094.81 0.0M
2023-03-17 1,094.59 1,096.95 1,093.00 1,094.73 0.0M
2023-03-16 1,092.73 1,096.95 1,092.73 1,094.59 0.0M
2023-03-15 1,092.69 1,095.50 1,091.50 1,092.73 0.0M
2023-03-14 1,092.25 1,095.50 1,092.25 1,092.69 0.0M
2023-03-13 1,092.19 1,094.60 1,088.00 1,092.25 0.0M
2023-03-10 1,090.50 1,094.65 1,090.50 1,092.19 0.0M
2023-03-09 1,091.29 1,094.65 1,090.50 1,092.30 0.0M
2023-03-08 1,090.08 1,095.50 1,090.00 1,091.29 0.0M
2023-03-07 1,086.50 1,094.00 1,086.50 1,090.08 0.0M
2023-03-06 1,089.43 1,092.10 1,088.50 1,089.75 0.0M
2023-03-03 1,089.75 1,092.50 1,089.43 1,089.43 0.0M
2023-03-02 1,088.74 1,092.50 1,088.74 1,089.75 0.0M
2023-03-01 1,091.00 1,092.50 1,088.74 1,088.74 0.0M
2023-02-28 1,088.00 1,092.10 1,088.00 1,089.94 0.0M
2023-02-27 1,088.50 1,092.10 1,088.50 1,089.78 0.0M
2023-02-24 1,089.10 1,091.40 1,089.00 1,089.01 0.0M
2023-02-23 1,088.19 1,093.20 1,088.00 1,089.50 0.0M
2023-02-22 1,087.85 1,102.50 1,087.85 1,088.19 0.0M
2023-02-21 1,087.46 1,090.10 1,087.00 1,087.85 0.0M
2023-02-20 1,087.19 1,089.50 1,086.00 1,087.46 0.0M
2023-02-17 1,089.00 1,089.50 1,086.71 1,087.45 0.0M
2023-02-16 1,086.01 1,089.00 1,086.00 1,086.71 0.0M
2023-02-15 1,085.89 1,088.25 1,084.50 1,086.01 0.0M
2023-02-14 1,085.42 1,088.00 1,082.50 1,085.89 0.0M
2023-02-13 1,086.00 1,087.50 1,085.25 1,085.42 0.0M
2023-02-10 1,084.62 1,087.50 1,084.50 1,085.25 0.0M
2023-02-09 1,084.64 1,089.00 1,081.50 1,087.50 0.0M
2023-02-08 1,084.63 1,089.00 1,083.45 1,084.64 0.0M
2023-02-07 1,083.30 1,090.00 1,081.00 1,089.00 0.0M
2023-02-06 1,090.50 1,093.50 1,083.30 1,083.30 0.0M
2023-02-03 1,082.62 1,090.00 1,080.55 1,083.54 0.0M
2023-02-02 1,081.53 1,090.00 1,076.00 1,090.00 0.0M
2023-02-01 1,080.00 1,088.00 1,080.00 1,087.00 0.0M
2023-01-31 1,080.62 1,088.00 1,080.50 1,081.53 0.0M
2023-01-30 1,081.18 1,082.50 1,080.62 1,080.62 0.0M
2023-01-27 1,079.69 1,083.00 1,071.50 1,082.50 0.0M
2023-01-26 1,079.65 1,082.00 1,068.50 1,079.69 0.0M
2023-01-25 1,077.00 1,082.00 1,068.50 1,079.65 0.0M
2023-01-24 1,077.54 1,082.00 1,077.15 1,078.55 0.0M
2023-01-23 1,076.77 1,082.00 1,074.00 1,077.54 0.0M
2023-01-20 1,075.22 1,084.00 1,074.50 1,076.77 0.0M
2023-01-19 1,075.10 1,082.00 1,073.50 1,075.22 0.0M
2023-01-18 1,076.00 1,082.00 1,069.00 1,075.10 0.0M
2023-01-17 1,072.50 1,080.00 1,069.00 1,074.85 0.0M
2023-01-16 1,073.51 1,094.50 1,070.50 1,073.72 0.0M
2023-01-13 1,068.00 1,086.75 1,067.00 1,069.00 0.0M
2023-01-12 1,071.00 1,075.00 1,067.00 1,073.13 0.0M
2023-01-11 1,071.09 1,080.50 1,067.00 1,072.28 0.0M
2023-01-10 1,070.98 1,073.00 1,066.00 1,071.09 0.0M
2023-01-09 1,070.54 1,072.50 1,066.00 1,070.98 0.0M
2023-01-06 1,070.06 1,074.50 1,065.50 1,070.54 0.0M
2023-01-05 1,068.50 1,070.50 1,065.50 1,070.06 0.0M
2023-01-04 1,068.61 1,070.50 1,065.50 1,069.59 0.0M
2023-01-03 1,068.61 1,070.00 1,068.50 1,070.00 0.0M
2023-01-02 1,068.61 1,072.50 1,068.50 1,068.50 0.0M