USD/THB

USD/THB
🏛️ usa →
32.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.20 32.29 32.15 32.23 0.0M
2025-09-25 32.11 32.34 32.04 32.22 0.0M
2025-09-24 31.85 32.15 31.83 32.11 0.0M
2025-09-23 31.78 31.91 31.74 31.86 0.0M
2025-09-22 31.89 31.89 31.75 31.76 0.0M
2025-09-21 31.88 31.89 31.86 31.88 0.0M
2025-09-19 31.92 31.96 31.79 31.85 0.0M
2025-09-18 31.81 31.98 31.72 31.90 0.0M
2025-09-17 31.66 31.84 31.59 31.82 0.0M
2025-09-16 31.80 31.85 31.62 31.66 0.0M
2025-09-15 31.75 31.98 31.72 31.79 0.0M
2025-09-14 31.73 31.76 31.73 31.75 0.0M
2025-09-12 31.72 31.82 31.64 31.71 0.0M
2025-09-11 31.76 31.88 31.67 31.73 0.0M
2025-09-10 31.74 31.86 31.69 31.76 0.0M
2025-09-09 31.69 31.80 31.56 31.73 0.0M
2025-09-08 32.08 32.13 31.67 31.69 0.0M
2025-09-05 32.31 32.34 32.00 32.08 0.0M
2025-09-04 32.26 32.38 32.25 32.29 0.0M
2025-09-03 32.35 32.47 32.23 32.28 0.0M
2025-09-02 32.31 32.43 32.25 32.36 0.0M
2025-09-01 32.34 32.37 32.26 32.31 0.0M
2025-08-29 32.28 32.43 32.25 32.31 0.0M
2025-08-28 32.44 32.47 32.25 32.28 0.0M
2025-08-27 32.44 32.58 32.35 32.45 0.0M
2025-08-26 32.48 32.52 32.37 32.46 0.0M
2025-08-25 32.40 32.53 32.38 32.47 0.0M
2025-08-22 32.64 32.71 32.30 32.41 0.0M
2025-08-21 32.55 32.70 32.51 32.64 0.0M
2025-08-20 32.60 32.64 32.48 32.56 0.0M
2025-08-19 32.52 32.62 32.45 32.58 0.0M
2025-08-18 32.46 32.54 32.41 32.53 0.0M
2025-08-15 32.48 32.50 32.39 32.45 0.0M
2025-08-14 32.32 32.52 32.22 32.49 0.0M
2025-08-13 32.40 32.43 32.22 32.31 0.0M
2025-08-12 32.48 32.50 32.30 32.41 0.0M
2025-08-11 32.37 32.50 32.30 32.47 0.0M
2025-08-08 32.31 32.41 32.25 32.33 0.0M
2025-08-07 32.37 32.42 32.23 32.33 0.0M
2025-08-06 32.35 32.43 32.29 32.35 0.0M
2025-08-05 32.34 32.48 32.28 32.36 0.0M
2025-08-04 32.49 32.55 32.33 32.37 0.0M
2025-08-01 32.77 32.90 32.44 32.48 0.0M
2025-07-31 32.72 32.80 32.62 32.76 0.0M
2025-07-30 32.42 32.76 32.33 32.73 0.0M
2025-07-29 32.48 32.55 32.35 32.38 0.0M
2025-07-28 32.43 32.51 32.35 32.51 0.0M
2025-07-25 32.26 32.45 32.21 32.37 0.0M
2025-07-24 32.18 32.35 32.09 32.25 0.0M
2025-07-23 32.18 32.26 32.12 32.17 0.0M
2025-07-22 32.21 32.35 32.13 32.18 0.0M
2025-07-21 32.42 32.45 32.21 32.24 0.0M
2025-07-18 32.51 32.53 32.33 32.38 0.0M
2025-07-17 32.45 32.60 32.43 32.50 0.0M
2025-07-16 32.58 32.65 32.34 32.46 0.0M
2025-07-15 32.48 32.61 32.38 32.58 0.0M
2025-07-14 32.43 32.52 32.37 32.48 0.0M
2025-07-11 32.61 32.70 32.35 32.45 0.0M
2025-07-10 32.63 32.74 32.53 32.62 0.0M
2025-07-09 32.56 32.77 32.52 32.65 0.0M
2025-07-08 32.62 32.67 32.43 32.57 0.0M
2025-07-07 32.38 32.67 32.37 32.63 0.0M
2025-07-04 32.44 32.53 32.29 32.36 0.0M
2025-07-03 32.37 32.52 32.29 32.44 0.0M
2025-07-02 32.44 32.54 32.30 32.31 0.0M
2025-07-01 32.42 32.64 32.37 32.45 0.0M
2025-06-30 32.58 32.66 32.41 32.43 0.0M
2025-06-27 32.50 32.68 32.42 32.56 0.0M
2025-06-26 32.52 32.62 32.31 32.44 0.0M
2025-06-25 32.64 32.71 32.50 32.51 0.0M
2025-06-24 32.73 32.84 32.60 32.65 0.0M
2025-06-23 32.88 33.06 32.71 32.74 0.0M
2025-06-20 32.76 32.91 32.68 32.82 0.0M
2025-06-19 32.66 32.96 32.63 32.77 0.0M
2025-06-18 32.60 32.70 32.52 32.67 0.0M
2025-06-17 32.44 32.66 32.40 32.59 0.0M
2025-06-16 32.43 32.52 32.39 32.43 0.0M
2025-06-13 32.39 32.54 32.30 32.41 0.0M
2025-06-12 32.65 32.65 32.33 32.38 0.0M
2025-06-11 32.64 32.70 32.53 32.61 0.0M
2025-06-10 32.68 32.77 32.56 32.65 0.0M
2025-06-09 32.72 32.78 32.62 32.67 0.0M
2025-06-06 32.61 32.78 32.56 32.78 0.0M
2025-06-05 32.62 32.71 32.46 32.60 0.0M
2025-06-04 32.62 32.77 32.53 32.63 0.0M
2025-06-03 32.53 32.69 32.51 32.66 0.0M
2025-06-02 32.82 32.87 32.49 32.52 0.0M
2025-05-30 32.58 32.90 32.46 32.87 0.0M
2025-05-29 32.71 32.91 32.51 32.59 0.0M
2025-05-28 32.75 32.81 32.59 32.71 0.0M
2025-05-27 32.60 32.84 32.49 32.76 0.0M
2025-05-26 32.49 32.68 32.36 32.61 0.0M
2025-05-23 32.80 32.92 32.44 32.51 0.0M
2025-05-22 32.73 32.96 32.52 32.79 0.0M
2025-05-21 32.90 32.94 32.64 32.74 0.0M
2025-05-20 33.15 33.28 32.85 32.91 0.0M
2025-05-19 33.26 33.30 33.02 33.16 0.0M
2025-05-16 33.26 33.47 33.05 33.35 0.0M
2025-05-15 33.44 33.50 33.19 33.23 0.0M
2025-05-14 33.21 33.51 33.16 33.40 0.0M
2025-05-13 33.48 33.48 33.12 33.22 0.0M
2025-05-12 33.04 33.51 32.97 33.49 0.0M
2025-05-09 33.03 33.23 32.90 32.97 0.0M
2025-05-08 32.92 33.12 32.63 33.01 0.0M
2025-05-07 32.66 32.98 32.57 32.95 0.0M
2025-05-06 32.93 33.02 32.55 32.65 0.0M
2025-05-05 33.06 33.12 32.81 32.92 0.0M
2025-05-02 33.54 33.61 32.94 33.10 0.0M
2025-05-01 33.38 33.67 33.34 33.55 0.0M
2025-04-30 33.48 33.50 33.28 33.39 0.0M
2025-04-29 33.35 33.50 33.25 33.47 0.0M
2025-04-28 33.53 33.77 33.31 33.34 0.0M
2025-04-25 33.41 33.64 33.36 33.55 0.0M
2025-04-24 33.58 33.61 33.36 33.42 0.0M
2025-04-23 33.53 33.69 33.32 33.60 0.0M
2025-04-22 33.12 33.53 33.08 33.50 0.0M
2025-04-21 33.37 33.37 33.05 33.07 0.0M
2025-04-18 33.36 33.49 33.24 33.35 0.0M
2025-04-17 33.10 33.45 33.06 33.34 0.0M
2025-04-16 33.59 33.60 33.04 33.07 0.0M
2025-04-15 33.63 33.64 33.44 33.54 0.0M
2025-04-14 33.51 33.74 33.42 33.53 0.0M
2025-04-11 33.88 33.94 33.40 33.33 0.0M
2025-04-10 34.10 34.35 33.77 33.85 0.0M
2025-04-09 34.90 35.01 34.07 34.07 0.0M
2025-04-08 34.69 34.94 34.49 34.85 0.0M
2025-04-07 34.57 34.78 34.21 34.68 0.0M
2025-04-04 34.20 34.57 34.04 34.36 0.0M
2025-04-03 34.29 34.47 34.01 34.17 0.0M
2025-04-02 34.17 34.31 34.07 34.26 0.0M
2025-04-01 33.96 34.24 33.92 34.14 0.0M
2025-03-31 33.94 34.03 33.85 33.95 0.0M
2025-03-28 33.87 34.03 33.78 33.87 0.0M
2025-03-27 33.97 34.06 33.76 33.80 0.0M
2025-03-26 33.81 34.05 33.76 33.84 0.0M
2025-03-25 33.92 34.06 33.73 33.80 0.0M
2025-03-24 33.83 34.03 33.79 33.84 0.0M
2025-03-21 33.73 33.96 33.68 33.74 0.0M
2025-03-20 33.63 33.84 33.53 33.69 0.0M
2025-03-19 33.60 33.71 33.54 33.56 0.0M
2025-03-18 33.61 33.69 33.53 33.57 0.0M
2025-03-17 33.65 33.72 33.52 33.58 0.0M
2025-03-14 33.72 33.74 33.55 33.49 0.0M
2025-03-13 33.80 33.89 33.66 33.62 0.0M
2025-03-12 33.76 33.91 33.65 33.75 0.0M
2025-03-11 33.92 33.99 33.65 33.70 0.0M
2025-03-10 33.74 33.99 33.62 33.83 0.0M
2025-03-07 33.72 33.86 33.58 33.58 0.0M
2025-03-06 33.61 33.81 33.54 33.67 0.0M
2025-03-05 33.71 33.79 33.54 33.48 0.0M
2025-03-04 33.99 34.11 33.58 33.48 0.0M
2025-03-03 34.23 34.33 33.92 33.96 0.0M
2025-02-28 34.05 34.31 33.96 34.21 0.0M
2025-02-27 33.75 34.10 33.71 34.05 0.0M
2025-02-26 33.78 33.90 33.66 33.72 0.0M
2025-02-25 33.53 33.87 33.48 33.75 0.0M
2025-02-24 33.56 33.59 33.36 33.50 0.0M
2025-02-21 33.53 33.68 33.52 33.53 0.0M
2025-02-20 33.75 33.77 33.50 33.52 0.0M
2025-02-19 33.66 33.80 33.63 33.73 0.0M
2025-02-18 33.70 33.83 33.60 33.65 0.0M
2025-02-17 33.68 33.80 33.65 33.67 0.0M
2025-02-14 33.67 33.78 33.57 33.70 0.0M
2025-02-13 34.01 34.04 33.60 33.62 0.0M
2025-02-12 34.05 34.26 33.88 34.00 0.0M
2025-02-11 33.88 34.16 33.83 34.04 0.0M
2025-02-10 33.85 33.97 33.80 33.85 0.0M
2025-02-07 33.81 33.91 33.57 33.87 0.0M
2025-02-06 33.57 33.88 33.52 33.78 0.0M
2025-02-05 33.67 33.78 33.48 33.52 0.0M
2025-02-04 33.87 33.99 33.61 33.64 0.0M
2025-02-03 34.04 34.18 33.81 33.84 0.0M
2025-01-31 33.63 33.82 33.53 33.77 0.0M
2025-01-30 33.74 33.83 33.53 33.62 0.0M
2025-01-29 33.87 33.91 33.67 33.72 0.0M
2025-01-28 33.79 33.99 33.75 33.86 0.0M
2025-01-27 33.61 33.83 33.58 33.78 0.0M
2025-01-24 33.99 34.05 33.53 33.54 0.0M
2025-01-23 33.91 34.07 33.83 33.96 0.0M
2025-01-22 33.97 34.04 33.77 33.87 0.0M
2025-01-21 34.11 34.26 33.91 33.96 0.0M
2025-01-20 34.30 34.53 34.04 34.08 0.0M
2025-01-17 34.59 34.64 34.33 34.36 0.0M
2025-01-16 34.58 34.67 34.43 34.47 0.0M
2025-01-15 34.66 34.83 34.48 34.41 0.0M
2025-01-14 34.72 34.82 34.63 34.64 0.0M
2025-01-13 34.68 34.85 34.60 34.54 0.0M
2025-01-10 34.58 34.80 34.47 34.61 0.0M
2025-01-09 34.62 34.75 34.52 34.57 0.0M
2025-01-08 34.60 34.75 34.48 34.59 0.0M
2025-01-07 34.61 34.69 34.39 34.48 0.0M
2025-01-06 34.49 34.70 34.35 34.60 0.0M
2025-01-03 34.41 34.59 34.33 34.44 0.0M
2025-01-02 34.31 34.48 34.13 34.36 0.0M
2025-01-01 34.33 34.35 34.26 34.29 0.0M