USD/TRY

USD/TRY
🏛️ usa →
41.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 41.42 41.42 41.42 41.42 0.0K
00:01 41.42 41.42 41.42 41.42 0.0K
00:02 41.42 41.42 41.42 41.42 0.0K
00:03 41.42 41.42 41.42 41.42 0.0K
00:04 41.42 41.42 41.42 41.42 0.0K
00:05 41.42 41.42 41.42 41.42 0.0K
00:06 41.42 41.43 41.42 41.42 0.0K
00:07 41.42 41.43 41.42 41.43 0.0K
00:08 41.42 41.43 41.42 41.42 0.0K
00:09 41.42 41.43 41.42 41.42 0.0K
00:10 41.43 41.43 41.43 41.43 0.0K
00:11 41.43 41.43 41.43 41.43 0.0K
00:12 41.43 41.43 41.43 41.43 0.0K
00:13 41.43 41.43 41.43 41.43 0.0K
00:14 41.43 41.43 41.43 41.43 0.0K
00:15 41.43 41.43 41.43 41.43 0.0K
00:16 41.43 41.43 41.43 41.43 0.0K
00:17 41.43 41.43 41.43 41.43 0.0K
00:18 41.43 41.43 41.43 41.43 0.0K
00:19 41.43 41.43 41.43 41.43 0.0K
00:20 41.43 41.43 41.43 41.43 0.0K
00:21 41.43 41.43 41.43 41.43 0.0K
00:22 41.43 41.43 41.43 41.43 0.0K
00:23 41.43 41.43 41.43 41.43 0.0K
00:24 41.43 41.43 41.43 41.43 0.0K
00:25 41.43 41.43 41.43 41.43 0.0K
00:26 41.43 41.43 41.43 41.43 0.0K
00:28 41.43 41.43 41.43 41.43 0.0K
00:31 41.43 41.43 41.43 41.43 0.0K
00:32 41.43 41.43 41.43 41.43 0.0K
00:36 41.43 41.43 41.43 41.43 0.0K
00:37 41.43 41.43 41.43 41.43 0.0K
00:38 41.43 41.43 41.43 41.43 0.0K
00:39 41.43 41.43 41.43 41.43 0.0K
00:40 41.43 41.43 41.43 41.43 0.0K
00:41 41.43 41.43 41.43 41.43 0.0K
00:44 41.43 41.43 41.43 41.43 0.0K
00:45 41.43 41.43 41.43 41.43 0.0K
00:46 41.43 41.43 41.43 41.43 0.0K
00:47 41.43 41.43 41.43 41.43 0.0K
00:49 41.43 41.43 41.43 41.43 0.0K
00:50 41.43 41.43 41.43 41.43 0.0K
00:51 41.43 41.43 41.43 41.43 0.0K
00:52 41.43 41.43 41.43 41.43 0.0K
00:53 41.43 41.43 41.43 41.43 0.0K
00:57 41.43 41.43 41.43 41.43 0.0K
00:58 41.43 41.43 41.43 41.43 0.0K
00:59 41.43 41.43 41.43 41.43 0.0K
01:00 41.43 41.43 41.43 41.43 0.0K
01:01 41.43 41.43 41.43 41.43 0.0K
01:03 41.43 41.43 41.43 41.43 0.0K
01:05 41.43 41.43 41.43 41.43 0.0K
01:06 41.43 41.43 41.43 41.43 0.0K
01:08 41.43 41.43 41.43 41.43 0.0K
01:09 41.43 41.43 41.43 41.43 0.0K
01:10 41.43 41.43 41.43 41.43 0.0K
01:11 41.43 41.43 41.43 41.43 0.0K
01:12 41.43 41.43 41.43 41.43 0.0K
01:13 41.43 41.43 41.43 41.43 0.0K
01:15 41.43 41.43 41.43 41.43 0.0K
01:17 41.43 41.43 41.43 41.43 0.0K
01:19 41.43 41.43 41.43 41.43 0.0K
01:20 41.43 41.43 41.43 41.43 0.0K
01:28 41.43 41.43 41.43 41.43 0.0K
01:29 41.43 41.43 41.43 41.43 0.0K
01:30 41.43 41.43 41.43 41.43 0.0K
01:31 41.43 41.43 41.43 41.43 0.0K
01:32 41.43 41.43 41.43 41.43 0.0K
01:33 41.43 41.43 41.43 41.43 0.0K
01:34 41.43 41.43 41.43 41.43 0.0K
01:35 41.43 41.43 41.43 41.43 0.0K
01:36 41.43 41.43 41.43 41.43 0.0K
01:39 41.43 41.43 41.43 41.43 0.0K
01:41 41.43 41.43 41.43 41.43 0.0K
01:46 41.43 41.43 41.43 41.43 0.0K
01:49 41.43 41.43 41.43 41.43 0.0K
01:53 41.43 41.43 41.43 41.43 0.0K
01:54 41.43 41.43 41.43 41.43 0.0K
01:55 41.43 41.43 41.43 41.43 0.0K
01:56 41.43 41.44 41.43 41.44 0.0K
01:57 41.44 41.44 41.44 41.44 0.0K
01:58 41.44 41.44 41.44 41.44 0.0K
01:59 41.44 41.44 41.44 41.44 0.0K
02:00 41.44 41.44 41.44 41.44 0.0K
02:01 41.44 41.44 41.44 41.44 0.0K
02:02 41.44 41.44 41.44 41.44 0.0K
02:03 41.44 41.44 41.44 41.44 0.0K
02:05 41.44 41.44 41.44 41.44 0.0K
02:06 41.44 41.44 41.44 41.44 0.0K
02:07 41.44 41.44 41.44 41.44 0.0K
02:08 41.44 41.44 41.44 41.44 0.0K
02:09 41.44 41.44 41.44 41.44 0.0K
02:10 41.44 41.44 41.44 41.44 0.0K
02:11 41.44 41.44 41.44 41.44 0.0K
02:12 41.44 41.44 41.44 41.44 0.0K
02:13 41.44 41.44 41.44 41.44 0.0K
02:14 41.44 41.44 41.43 41.43 0.0K
02:15 41.43 41.43 41.43 41.43 0.0K
02:16 41.43 41.43 41.43 41.43 0.0K
02:17 41.43 41.43 41.43 41.43 0.0K
02:18 41.43 41.43 41.43 41.43 0.0K
02:19 41.43 41.43 41.43 41.43 0.0K
02:20 41.43 41.43 41.43 41.43 0.0K
02:21 41.43 41.43 41.43 41.43 0.0K
02:22 41.43 41.44 41.43 41.44 0.0K
02:23 41.43 41.44 41.43 41.44 0.0K
02:24 41.44 41.44 41.44 41.44 0.0K
02:25 41.44 41.44 41.43 41.43 0.0K
02:26 41.43 41.43 41.43 41.43 0.0K
02:27 41.43 41.43 41.43 41.43 0.0K
02:28 41.43 41.43 41.43 41.43 0.0K
02:29 41.43 41.43 41.43 41.43 0.0K
02:30 41.43 41.43 41.43 41.43 0.0K
02:31 41.43 41.43 41.43 41.43 0.0K
02:32 41.43 41.43 41.43 41.43 0.0K
02:33 41.43 41.43 41.43 41.43 0.0K
02:34 41.43 41.43 41.43 41.43 0.0K
02:35 41.43 41.43 41.43 41.43 0.0K
02:36 41.43 41.43 41.43 41.43 0.0K
02:37 41.43 41.44 41.43 41.43 0.0K
02:38 41.43 41.43 41.43 41.43 0.0K
02:39 41.43 41.43 41.43 41.43 0.0K
02:40 41.43 41.43 41.43 41.43 0.0K
02:41 41.43 41.43 41.43 41.43 0.0K
02:43 41.43 41.43 41.43 41.43 0.0K
02:44 41.43 41.43 41.43 41.43 0.0K
02:45 41.43 41.43 41.43 41.43 0.0K
02:47 41.43 41.43 41.43 41.43 0.0K
02:48 41.43 41.43 41.43 41.43 0.0K
02:49 41.43 41.43 41.43 41.43 0.0K
02:50 41.43 41.43 41.43 41.43 0.0K
02:51 41.43 41.43 41.43 41.43 0.0K
02:52 41.43 41.43 41.43 41.43 0.0K
02:53 41.43 41.43 41.43 41.43 0.0K
02:54 41.43 41.43 41.43 41.43 0.0K
02:55 41.43 41.43 41.43 41.43 0.0K
02:56 41.43 41.43 41.43 41.43 0.0K
02:57 41.43 41.43 41.43 41.43 0.0K
02:58 41.43 41.43 41.43 41.43 0.0K
02:59 41.43 41.43 41.43 41.43 0.0K
03:00 41.43 41.43 41.43 41.43 0.0K
03:01 41.43 41.43 41.43 41.43 0.0K
03:02 41.43 41.44 41.43 41.44 0.0K
03:03 41.44 41.44 41.44 41.44 0.0K
03:04 41.44 41.44 41.44 41.44 0.0K
03:05 41.44 41.44 41.44 41.44 0.0K
03:06 41.44 41.44 41.43 41.44 0.0K
03:07 41.44 41.44 41.44 41.44 0.0K
03:08 41.44 41.44 41.44 41.44 0.0K
03:09 41.44 41.44 41.44 41.44 0.0K
03:10 41.44 41.44 41.44 41.44 0.0K
03:11 41.44 41.44 41.44 41.44 0.0K
03:12 41.44 41.44 41.44 41.44 0.0K
03:13 41.44 41.44 41.44 41.44 0.0K
03:14 41.44 41.44 41.44 41.44 0.0K
03:16 41.44 41.44 41.44 41.44 0.0K
03:17 41.44 41.44 41.44 41.44 0.0K
03:18 41.44 41.44 41.44 41.44 0.0K
03:19 41.44 41.44 41.44 41.44 0.0K
03:20 41.44 41.44 41.44 41.44 0.0K
03:21 41.44 41.44 41.44 41.44 0.0K
03:22 41.44 41.44 41.44 41.44 0.0K
03:23 41.44 41.44 41.44 41.44 0.0K
03:25 41.44 41.44 41.44 41.44 0.0K
03:26 41.44 41.44 41.44 41.44 0.0K
03:28 41.44 41.44 41.44 41.44 0.0K
03:29 41.44 41.44 41.44 41.44 0.0K
03:30 41.44 41.44 41.44 41.44 0.0K
03:32 41.44 41.44 41.44 41.44 0.0K
03:33 41.44 41.44 41.44 41.44 0.0K
03:34 41.44 41.45 41.44 41.45 0.0K
03:35 41.45 41.45 41.44 41.44 0.0K
03:36 41.44 41.44 41.44 41.44 0.0K
03:37 41.44 41.44 41.44 41.44 0.0K
03:38 41.44 41.44 41.44 41.44 0.0K
03:39 41.44 41.44 41.44 41.44 0.0K
03:40 41.44 41.44 41.44 41.44 0.0K
03:41 41.45 41.45 41.45 41.45 0.0K
03:42 41.45 41.45 41.45 41.45 0.0K
03:43 41.45 41.45 41.45 41.45 0.0K
03:44 41.45 41.45 41.45 41.45 0.0K
03:45 41.45 41.45 41.45 41.45 0.0K
03:46 41.45 41.45 41.45 41.45 0.0K
03:47 41.45 41.45 41.45 41.45 0.0K
03:48 41.45 41.45 41.45 41.45 0.0K
03:49 41.45 41.45 41.45 41.45 0.0K
03:50 41.43 41.45 41.43 41.45 0.0K
03:51 41.45 41.45 41.45 41.45 0.0K
03:52 41.45 41.45 41.45 41.45 0.0K
03:53 41.45 41.45 41.45 41.45 0.0K
03:54 41.45 41.45 41.45 41.45 0.0K
03:55 41.45 41.45 41.45 41.45 0.0K
03:56 41.45 41.45 41.45 41.45 0.0K
03:57 41.45 41.45 41.45 41.45 0.0K
03:58 41.45 41.45 41.45 41.45 0.0K
03:59 41.45 41.45 41.45 41.45 0.0K
04:00 41.45 41.45 41.45 41.45 0.0K
04:01 41.45 41.45 41.45 41.45 0.0K
04:02 41.45 41.45 41.45 41.45 0.0K
04:03 41.45 41.45 41.45 41.45 0.0K
04:04 41.45 41.45 41.45 41.45 0.0K
04:05 41.45 41.45 41.45 41.45 0.0K
04:06 41.45 41.45 41.45 41.45 0.0K
04:07 41.45 41.45 41.45 41.45 0.0K
04:08 41.45 41.45 41.45 41.45 0.0K
04:09 41.45 41.46 41.45 41.45 0.0K
04:10 41.45 41.47 41.45 41.47 0.0K
04:11 41.47 41.47 41.46 41.46 0.0K
04:12 41.46 41.46 41.46 41.46 0.0K
04:13 41.46 41.46 41.45 41.46 0.0K
04:14 41.46 41.46 41.46 41.46 0.0K
04:15 41.46 41.46 41.46 41.46 0.0K
04:16 41.46 41.46 41.46 41.46 0.0K
04:18 41.46 41.46 41.46 41.46 0.0K
04:19 41.46 41.46 41.46 41.46 0.0K
04:20 41.46 41.46 41.46 41.46 0.0K
04:21 41.46 41.46 41.46 41.46 0.0K
04:22 41.46 41.46 41.46 41.46 0.0K
04:23 41.46 41.46 41.46 41.46 0.0K
04:24 41.46 41.46 41.46 41.46 0.0K
04:25 41.46 41.46 41.46 41.46 0.0K
04:26 41.46 41.46 41.46 41.46 0.0K
04:27 41.46 41.46 41.46 41.46 0.0K
04:28 41.46 41.46 41.46 41.46 0.0K
04:29 41.46 41.46 41.46 41.46 0.0K
04:30 41.46 41.46 41.46 41.46 0.0K
04:31 41.46 41.47 41.46 41.47 0.0K
04:32 41.47 41.47 41.47 41.47 0.0K
04:33 41.47 41.47 41.47 41.47 0.0K
04:34 41.47 41.47 41.47 41.47 0.0K
04:35 41.47 41.47 41.46 41.46 0.0K
04:36 41.47 41.47 41.46 41.46 0.0K
04:37 41.46 41.47 41.46 41.47 0.0K
04:38 41.47 41.47 41.47 41.47 0.0K
04:39 41.47 41.47 41.47 41.47 0.0K
04:40 41.47 41.47 41.47 41.47 0.0K
04:41 41.47 41.47 41.47 41.47 0.0K
04:43 41.47 41.47 41.47 41.47 0.0K
04:44 41.47 41.47 41.46 41.46 0.0K
04:45 41.47 41.47 41.46 41.46 0.0K
04:46 41.46 41.46 41.46 41.46 0.0K
04:47 41.46 41.46 41.46 41.46 0.0K
04:48 41.46 41.47 41.46 41.47 0.0K
04:49 41.46 41.46 41.46 41.46 0.0K
04:50 41.46 41.46 41.46 41.46 0.0K
04:51 41.46 41.46 41.46 41.46 0.0K
04:52 41.46 41.46 41.46 41.46 0.0K
04:53 41.46 41.47 41.46 41.46 0.0K
04:54 41.46 41.46 41.46 41.46 0.0K
04:55 41.46 41.46 41.46 41.46 0.0K
04:56 41.46 41.46 41.46 41.46 0.0K
04:57 41.46 41.46 41.46 41.46 0.0K
04:58 41.46 41.46 41.46 41.46 0.0K
04:59 41.46 41.46 41.46 41.46 0.0K
05:00 41.46 41.46 41.46 41.46 0.0K
05:01 41.46 41.46 41.46 41.46 0.0K
05:02 41.46 41.46 41.46 41.46 0.0K
05:03 41.46 41.46 41.46 41.46 0.0K
05:04 41.46 41.46 41.46 41.46 0.0K
05:05 41.46 41.46 41.46 41.46 0.0K
05:06 41.46 41.46 41.46 41.46 0.0K
05:07 41.46 41.46 41.46 41.46 0.0K
05:08 41.46 41.46 41.46 41.46 0.0K
05:09 41.46 41.46 41.46 41.46 0.0K
05:10 41.46 41.46 41.46 41.46 0.0K
05:11 41.46 41.46 41.46 41.46 0.0K
05:12 41.46 41.46 41.46 41.46 0.0K
05:13 41.46 41.46 41.46 41.46 0.0K
05:14 41.46 41.46 41.46 41.46 0.0K
05:15 41.46 41.46 41.46 41.46 0.0K
05:16 41.46 41.46 41.46 41.46 0.0K
05:17 41.46 41.46 41.46 41.46 0.0K
05:18 41.46 41.46 41.45 41.46 0.0K
05:19 41.46 41.46 41.46 41.46 0.0K
05:20 41.46 41.46 41.46 41.46 0.0K
05:21 41.46 41.46 41.46 41.46 0.0K
05:22 41.46 41.46 41.46 41.46 0.0K
05:23 41.46 41.46 41.46 41.46 0.0K
05:24 41.46 41.46 41.46 41.46 0.0K
05:25 41.46 41.46 41.46 41.46 0.0K
05:26 41.46 41.46 41.46 41.46 0.0K
05:27 41.46 41.46 41.46 41.46 0.0K
05:28 41.46 41.46 41.46 41.46 0.0K
05:29 41.46 41.46 41.46 41.46 0.0K
05:30 41.45 41.46 41.45 41.46 0.0K
05:31 41.46 41.46 41.46 41.46 0.0K
05:32 41.46 41.46 41.46 41.46 0.0K
05:33 41.46 41.46 41.46 41.46 0.0K
05:34 41.46 41.46 41.46 41.46 0.0K
05:35 41.46 41.46 41.46 41.46 0.0K
05:36 41.46 41.46 41.46 41.46 0.0K
05:37 41.46 41.46 41.46 41.46 0.0K
05:38 41.46 41.46 41.45 41.45 0.0K
05:39 41.45 41.45 41.45 41.45 0.0K
05:40 41.45 41.46 41.45 41.45 0.0K
05:41 41.45 41.45 41.45 41.45 0.0K
05:42 41.45 41.45 41.45 41.45 0.0K
05:43 41.45 41.45 41.45 41.45 0.0K
05:44 41.45 41.45 41.45 41.45 0.0K
05:47 41.45 41.45 41.45 41.45 0.0K
05:48 41.45 41.45 41.45 41.45 0.0K
05:49 41.46 41.46 41.46 41.46 0.0K
05:50 41.46 41.46 41.46 41.46 0.0K
05:51 41.46 41.46 41.46 41.46 0.0K
05:52 41.46 41.46 41.46 41.46 0.0K
05:53 41.46 41.46 41.46 41.46 0.0K
05:54 41.46 41.46 41.46 41.46 0.0K
05:55 41.46 41.46 41.46 41.46 0.0K
05:56 41.46 41.46 41.46 41.46 0.0K
05:57 41.46 41.46 41.46 41.46 0.0K
05:58 41.46 41.46 41.46 41.46 0.0K
06:00 41.46 41.46 41.46 41.46 0.0K
06:01 41.46 41.46 41.46 41.46 0.0K
06:02 41.46 41.46 41.46 41.46 0.0K
06:03 41.46 41.46 41.46 41.46 0.0K
06:04 41.46 41.46 41.46 41.46 0.0K
06:05 41.46 41.46 41.46 41.46 0.0K
06:07 41.46 41.46 41.46 41.46 0.0K
06:08 41.46 41.46 41.46 41.46 0.0K
06:09 41.46 41.46 41.46 41.46 0.0K
06:10 41.47 41.47 41.46 41.46 0.0K
06:13 41.47 41.47 41.47 41.47 0.0K
06:14 41.47 41.47 41.46 41.46 0.0K
06:15 41.46 41.46 41.46 41.46 0.0K
06:16 41.46 41.46 41.46 41.46 0.0K
06:17 41.46 41.46 41.46 41.46 0.0K
06:18 41.46 41.46 41.46 41.46 0.0K
06:19 41.46 41.46 41.46 41.46 0.0K
06:20 41.46 41.46 41.46 41.46 0.0K
06:21 41.46 41.46 41.46 41.46 0.0K
06:22 41.46 41.46 41.46 41.46 0.0K
06:23 41.46 41.46 41.46 41.46 0.0K
06:25 41.46 41.46 41.46 41.46 0.0K
06:26 41.46 41.46 41.46 41.46 0.0K
06:27 41.46 41.46 41.46 41.46 0.0K
06:28 41.46 41.46 41.46 41.46 0.0K
06:29 41.46 41.46 41.46 41.46 0.0K
06:30 41.46 41.46 41.46 41.46 0.0K
06:31 41.46 41.46 41.46 41.46 0.0K
06:32 41.46 41.46 41.46 41.46 0.0K
06:33 41.46 41.46 41.46 41.46 0.0K
06:34 41.46 41.46 41.46 41.46 0.0K
06:35 41.46 41.46 41.46 41.46 0.0K
06:36 41.46 41.46 41.46 41.46 0.0K
06:37 41.46 41.46 41.46 41.46 0.0K
06:38 41.46 41.46 41.46 41.46 0.0K
06:39 41.46 41.46 41.46 41.46 0.0K
06:40 41.46 41.46 41.46 41.46 0.0K
06:41 41.46 41.46 41.46 41.46 0.0K
06:42 41.46 41.46 41.46 41.46 0.0K
06:43 41.46 41.46 41.46 41.46 0.0K
06:44 41.46 41.46 41.46 41.46 0.0K
06:45 41.46 41.46 41.46 41.46 0.0K
06:47 41.46 41.46 41.46 41.46 0.0K
06:48 41.46 41.46 41.46 41.46 0.0K
06:49 41.46 41.46 41.45 41.45 0.0K
06:50 41.46 41.46 41.45 41.45 0.0K
06:51 41.45 41.45 41.43 41.44 0.0K
06:52 41.44 41.44 41.44 41.44 0.0K
06:53 41.44 41.45 41.44 41.45 0.0K
06:54 41.45 41.45 41.44 41.45 0.0K
06:55 41.45 41.45 41.45 41.45 0.0K
06:56 41.45 41.45 41.45 41.45 0.0K
06:57 41.45 41.45 41.45 41.45 0.0K
06:58 41.45 41.45 41.45 41.45 0.0K
06:59 41.45 41.45 41.45 41.45 0.0K
07:00 41.45 41.45 41.45 41.45 0.0K
07:01 41.45 41.45 41.45 41.45 0.0K
07:02 41.45 41.45 41.45 41.45 0.0K
07:03 41.45 41.45 41.45 41.45 0.0K
07:04 41.45 41.45 41.45 41.45 0.0K
07:05 41.45 41.45 41.45 41.45 0.0K
07:06 41.45 41.45 41.45 41.45 0.0K
07:07 41.45 41.45 41.45 41.45 0.0K
07:08 41.45 41.45 41.45 41.45 0.0K
07:09 41.45 41.45 41.45 41.45 0.0K
07:10 41.43 41.45 41.43 41.45 0.0K
07:11 41.45 41.45 41.45 41.45 0.0K
07:12 41.45 41.45 41.45 41.45 0.0K
07:13 41.45 41.45 41.45 41.45 0.0K
07:14 41.45 41.45 41.45 41.45 0.0K
07:15 41.45 41.45 41.45 41.45 0.0K
07:16 41.45 41.45 41.45 41.45 0.0K
07:17 41.45 41.45 41.45 41.45 0.0K
07:18 41.45 41.45 41.45 41.45 0.0K
07:19 41.45 41.45 41.45 41.45 0.0K
07:20 41.45 41.45 41.45 41.45 0.0K
07:21 41.45 41.45 41.45 41.45 0.0K
07:22 41.45 41.45 41.45 41.45 0.0K
07:24 41.45 41.45 41.45 41.45 0.0K
07:25 41.45 41.45 41.45 41.45 0.0K
07:27 41.45 41.45 41.45 41.45 0.0K
07:28 41.45 41.45 41.45 41.45 0.0K
07:29 41.45 41.45 41.45 41.45 0.0K
07:30 41.45 41.45 41.45 41.45 0.0K
07:31 41.45 41.45 41.45 41.45 0.0K
07:32 41.45 41.45 41.45 41.45 0.0K
07:33 41.45 41.45 41.45 41.45 0.0K
07:34 41.45 41.45 41.45 41.45 0.0K
07:35 41.45 41.45 41.45 41.45 0.0K
07:36 41.45 41.45 41.45 41.45 0.0K
07:37 41.45 41.45 41.45 41.45 0.0K
07:38 41.45 41.45 41.45 41.45 0.0K
07:39 41.45 41.45 41.44 41.44 0.0K
07:40 41.45 41.45 41.45 41.45 0.0K
07:41 41.45 41.45 41.45 41.45 0.0K
07:42 41.45 41.45 41.45 41.45 0.0K
07:43 41.45 41.45 41.45 41.45 0.0K
07:44 41.45 41.45 41.45 41.45 0.0K
07:45 41.45 41.45 41.45 41.45 0.0K
07:46 41.45 41.45 41.45 41.45 0.0K
07:47 41.45 41.45 41.45 41.45 0.0K
07:48 41.45 41.45 41.45 41.45 0.0K
07:49 41.45 41.45 41.44 41.44 0.0K
07:50 41.45 41.45 41.45 41.45 0.0K
07:51 41.45 41.45 41.45 41.45 0.0K
07:52 41.45 41.45 41.45 41.45 0.0K
07:53 41.45 41.45 41.45 41.45 0.0K
07:54 41.45 41.45 41.45 41.45 0.0K
07:55 41.45 41.45 41.45 41.45 0.0K
07:56 41.45 41.45 41.45 41.45 0.0K
07:57 41.45 41.46 41.45 41.46 0.0K
07:58 41.45 41.45 41.45 41.45 0.0K
07:59 41.45 41.46 41.45 41.45 0.0K
08:00 41.45 41.45 41.45 41.45 0.0K
08:02 41.45 41.45 41.45 41.45 0.0K
08:03 41.45 41.45 41.45 41.45 0.0K
08:04 41.45 41.45 41.45 41.45 0.0K
08:05 41.45 41.45 41.45 41.45 0.0K
08:06 41.45 41.45 41.45 41.45 0.0K
08:07 41.45 41.45 41.45 41.45 0.0K
08:08 41.45 41.45 41.45 41.45 0.0K
08:09 41.45 41.45 41.45 41.45 0.0K
08:10 41.41 41.45 41.41 41.45 0.0K
08:11 41.45 41.46 41.45 41.46 0.0K
08:12 41.46 41.46 41.46 41.46 0.0K
08:13 41.46 41.46 41.46 41.46 0.0K
08:14 41.46 41.46 41.46 41.46 0.0K
08:15 41.46 41.46 41.46 41.46 0.0K
08:16 41.46 41.46 41.46 41.46 0.0K
08:18 41.46 41.46 41.46 41.46 0.0K
08:19 41.46 41.46 41.41 41.41 0.0K
08:20 41.46 41.46 41.46 41.46 0.0K
08:21 41.46 41.46 41.46 41.46 0.0K
08:22 41.46 41.46 41.46 41.46 0.0K
08:23 41.46 41.46 41.46 41.46 0.0K
08:24 41.46 41.46 41.46 41.46 0.0K
08:30 41.46 41.46 41.46 41.46 0.0K
08:34 41.46 41.46 41.46 41.46 0.0K
08:35 41.46 41.46 41.46 41.46 0.0K
08:36 41.46 41.46 41.46 41.46 0.0K
08:39 41.46 41.46 41.46 41.46 0.0K
08:40 41.46 41.46 41.46 41.46 0.0K
08:41 41.46 41.46 41.46 41.46 0.0K
08:42 41.46 41.46 41.46 41.46 0.0K
08:43 41.46 41.46 41.46 41.46 0.0K
08:44 41.46 41.46 41.46 41.46 0.0K
08:45 41.46 41.46 41.46 41.46 0.0K
08:46 41.46 41.46 41.46 41.46 0.0K
08:47 41.46 41.46 41.46 41.46 0.0K
08:48 41.46 41.46 41.46 41.46 0.0K
08:49 41.46 41.46 41.46 41.46 0.0K
08:50 41.46 41.46 41.46 41.46 0.0K
08:51 41.46 41.46 41.46 41.46 0.0K
08:52 41.46 41.46 41.46 41.46 0.0K
08:53 41.46 41.46 41.46 41.46 0.0K
08:54 41.46 41.46 41.46 41.46 0.0K
08:55 41.46 41.46 41.46 41.46 0.0K
08:56 41.46 41.46 41.46 41.46 0.0K
08:57 41.46 41.46 41.46 41.46 0.0K
08:58 41.46 41.46 41.46 41.46 0.0K
08:59 41.46 41.46 41.46 41.46 0.0K
09:00 41.46 41.46 41.46 41.46 0.0K
09:01 41.46 41.46 41.46 41.46 0.0K
09:02 41.46 41.46 41.46 41.46 0.0K
09:03 41.46 41.46 41.46 41.46 0.0K
09:04 41.46 41.46 41.46 41.46 0.0K
09:05 41.46 41.46 41.46 41.46 0.0K
09:06 41.46 41.46 41.46 41.46 0.0K
09:07 41.46 41.46 41.46 41.46 0.0K
09:08 41.46 41.46 41.46 41.46 0.0K
09:09 41.46 41.46 41.46 41.46 0.0K
09:10 41.46 41.46 41.46 41.46 0.0K
09:11 41.46 41.46 41.46 41.46 0.0K
09:12 41.46 41.46 41.46 41.46 0.0K
09:13 41.46 41.46 41.46 41.46 0.0K
09:14 41.46 41.46 41.46 41.46 0.0K
09:15 41.46 41.46 41.46 41.46 0.0K
09:16 41.46 41.46 41.46 41.46 0.0K
09:17 41.46 41.46 41.46 41.46 0.0K
09:18 41.46 41.46 41.46 41.46 0.0K
09:19 41.46 41.46 41.46 41.46 0.0K
09:20 41.46 41.46 41.46 41.46 0.0K
09:22 41.46 41.46 41.46 41.46 0.0K
09:23 41.46 41.46 41.46 41.46 0.0K
09:25 41.46 41.46 41.46 41.46 0.0K
09:26 41.46 41.46 41.46 41.46 0.0K
09:27 41.46 41.46 41.46 41.46 0.0K
09:28 41.46 41.46 41.46 41.46 0.0K
09:29 41.46 41.46 41.46 41.46 0.0K
09:30 41.46 41.46 41.46 41.46 0.0K
09:31 41.46 41.46 41.46 41.46 0.0K
09:32 41.46 41.46 41.46 41.46 0.0K
09:33 41.46 41.46 41.46 41.46 0.0K
09:34 41.46 41.46 41.46 41.46 0.0K
09:35 41.46 41.46 41.46 41.46 0.0K
09:37 41.46 41.46 41.46 41.46 0.0K
09:39 41.46 41.46 41.46 41.46 0.0K
09:40 41.46 41.46 41.46 41.46 0.0K
09:41 41.46 41.47 41.46 41.47 0.0K
09:42 41.47 41.47 41.47 41.47 0.0K
09:43 41.47 41.47 41.47 41.47 0.0K
09:44 41.46 41.47 41.46 41.47 0.0K
09:45 41.47 41.47 41.47 41.47 0.0K
09:48 41.47 41.47 41.47 41.47 0.0K
09:49 41.47 41.47 41.47 41.47 0.0K
09:50 41.47 41.47 41.47 41.47 0.0K
09:51 41.46 41.46 41.46 41.46 0.0K
09:52 41.46 41.46 41.46 41.46 0.0K
09:53 41.47 41.47 41.47 41.47 0.0K
09:54 41.47 41.47 41.47 41.47 0.0K
09:55 41.47 41.47 41.47 41.47 0.0K
09:56 41.47 41.47 41.46 41.46 0.0K
09:57 41.46 41.46 41.46 41.46 0.0K
09:58 41.46 41.46 41.46 41.46 0.0K
09:59 41.46 41.46 41.46 41.46 0.0K
10:00 41.46 41.46 41.46 41.46 0.0K
10:01 41.46 41.46 41.46 41.46 0.0K
10:02 41.46 41.46 41.46 41.46 0.0K
10:03 41.46 41.46 41.46 41.46 0.0K
10:04 41.46 41.46 41.46 41.46 0.0K
10:05 41.46 41.46 41.46 41.46 0.0K
10:06 41.46 41.46 41.46 41.46 0.0K
10:07 41.46 41.46 41.46 41.46 0.0K
10:08 41.46 41.46 41.46 41.46 0.0K
10:09 41.46 41.46 41.46 41.46 0.0K
10:10 41.46 41.46 41.46 41.46 0.0K
10:15 41.46 41.46 41.46 41.46 0.0K
10:16 41.46 41.46 41.46 41.46 0.0K
10:17 41.46 41.46 41.46 41.46 0.0K
10:18 41.46 41.46 41.46 41.46 0.0K
10:19 41.46 41.46 41.46 41.46 0.0K
10:20 41.46 41.46 41.46 41.46 0.0K
10:22 41.46 41.46 41.46 41.46 0.0K
10:23 41.46 41.46 41.46 41.46 0.0K
10:24 41.46 41.46 41.46 41.46 0.0K
10:25 41.46 41.46 41.46 41.46 0.0K
10:28 41.46 41.46 41.46 41.46 0.0K
10:29 41.46 41.46 41.46 41.46 0.0K
10:30 41.46 41.46 41.46 41.46 0.0K
10:32 41.46 41.46 41.46 41.46 0.0K
10:34 41.46 41.46 41.46 41.46 0.0K
10:35 41.46 41.46 41.46 41.46 0.0K
10:36 41.46 41.46 41.46 41.46 0.0K
10:37 41.46 41.46 41.46 41.46 0.0K
10:40 41.46 41.46 41.46 41.46 0.0K
10:41 41.46 41.46 41.46 41.46 0.0K
10:42 41.46 41.46 41.46 41.46 0.0K
10:43 41.46 41.46 41.46 41.46 0.0K
10:44 41.46 41.46 41.46 41.46 0.0K
10:45 41.46 41.46 41.46 41.46 0.0K
10:46 41.46 41.46 41.46 41.46 0.0K
10:47 41.46 41.46 41.46 41.46 0.0K
10:48 41.46 41.46 41.46 41.46 0.0K
10:49 41.46 41.46 41.46 41.46 0.0K
10:50 41.46 41.46 41.46 41.46 0.0K
10:51 41.46 41.46 41.46 41.46 0.0K
10:52 41.46 41.46 41.46 41.46 0.0K
10:53 41.46 41.46 41.46 41.46 0.0K
10:54 41.46 41.46 41.46 41.46 0.0K
10:55 41.46 41.46 41.46 41.46 0.0K
10:56 41.46 41.46 41.46 41.46 0.0K
10:57 41.46 41.46 41.46 41.46 0.0K
10:58 41.46 41.46 41.46 41.46 0.0K
10:59 41.46 41.46 41.46 41.46 0.0K
11:00 41.46 41.46 41.46 41.46 0.0K
11:01 41.46 41.46 41.46 41.46 0.0K
11:03 41.46 41.46 41.46 41.46 0.0K
11:04 41.46 41.46 41.46 41.46 0.0K
11:05 41.46 41.46 41.46 41.46 0.0K
11:07 41.46 41.46 41.46 41.46 0.0K
11:08 41.46 41.46 41.46 41.46 0.0K
11:09 41.46 41.46 41.46 41.46 0.0K
11:10 41.46 41.46 41.46 41.46 0.0K
11:11 41.46 41.46 41.46 41.46 0.0K
11:12 41.46 41.46 41.46 41.46 0.0K
11:13 41.46 41.46 41.46 41.46 0.0K
11:14 41.46 41.46 41.46 41.46 0.0K
11:15 41.46 41.46 41.46 41.46 0.0K
11:18 41.46 41.46 41.46 41.46 0.0K
11:19 41.46 41.46 41.46 41.46 0.0K
11:20 41.46 41.46 41.46 41.46 0.0K
11:21 41.46 41.46 41.46 41.46 0.0K
11:22 41.46 41.46 41.46 41.46 0.0K
11:23 41.46 41.46 41.46 41.46 0.0K
11:24 41.46 41.46 41.46 41.46 0.0K
11:25 41.46 41.46 41.46 41.46 0.0K
11:27 41.46 41.46 41.46 41.46 0.0K
11:28 41.46 41.46 41.46 41.46 0.0K
11:29 41.46 41.46 41.46 41.46 0.0K
11:30 41.46 41.46 41.46 41.46 0.0K
11:31 41.46 41.46 41.46 41.46 0.0K
11:32 41.46 41.46 41.46 41.46 0.0K
11:33 41.46 41.46 41.46 41.46 0.0K
11:35 41.46 41.46 41.46 41.46 0.0K
11:36 41.46 41.46 41.46 41.46 0.0K
11:37 41.46 41.46 41.46 41.46 0.0K
11:38 41.46 41.46 41.46 41.46 0.0K
11:39 41.46 41.46 41.46 41.46 0.0K
11:40 41.46 41.46 41.46 41.46 0.0K
11:41 41.46 41.46 41.46 41.46 0.0K
11:43 41.46 41.46 41.46 41.46 0.0K
11:45 41.46 41.46 41.46 41.46 0.0K
11:47 41.46 41.46 41.46 41.46 0.0K
11:48 41.46 41.46 41.46 41.46 0.0K
11:49 41.46 41.46 41.46 41.46 0.0K
11:50 41.46 41.46 41.46 41.46 0.0K
11:51 41.46 41.46 41.46 41.46 0.0K
11:52 41.46 41.46 41.46 41.46 0.0K
11:53 41.46 41.46 41.46 41.46 0.0K
11:54 41.46 41.46 41.46 41.46 0.0K
11:55 41.46 41.46 41.46 41.46 0.0K
11:57 41.46 41.46 41.46 41.46 0.0K
11:58 41.46 41.46 41.46 41.46 0.0K
11:59 41.46 41.46 41.46 41.46 0.0K
12:00 41.46 41.46 41.46 41.46 0.0K
12:01 41.46 41.46 41.46 41.46 0.0K
12:02 41.46 41.46 41.46 41.46 0.0K
12:03 41.46 41.46 41.46 41.46 0.0K
12:04 41.46 41.46 41.46 41.46 0.0K
12:05 41.46 41.46 41.46 41.46 0.0K
12:06 41.46 41.46 41.46 41.46 0.0K
12:08 41.46 41.46 41.46 41.46 0.0K
12:12 41.46 41.46 41.46 41.46 0.0K
12:19 41.46 41.46 41.46 41.46 0.0K
12:28 41.46 41.46 41.46 41.46 0.0K
12:29 41.45 41.45 41.45 41.45 0.0K
12:30 41.45 41.45 41.45 41.45 0.0K
12:31 41.45 41.45 41.45 41.45 0.0K
12:32 41.45 41.45 41.45 41.45 0.0K
12:34 41.45 41.45 41.45 41.45 0.0K
12:35 41.45 41.45 41.45 41.45 0.0K
12:49 41.45 41.45 41.45 41.45 0.0K
12:55 41.45 41.45 41.45 41.45 0.0K
12:59 41.45 41.45 41.45 41.45 0.0K
13:00 41.45 41.45 41.45 41.45 0.0K
13:01 41.45 41.45 41.45 41.45 0.0K
13:03 41.45 41.45 41.45 41.45 0.0K
13:04 41.45 41.45 41.45 41.45 0.0K
13:06 41.45 41.45 41.45 41.45 0.0K
13:08 41.45 41.45 41.45 41.45 0.0K
13:10 41.45 41.45 41.45 41.45 0.0K
13:15 41.45 41.45 41.45 41.45 0.0K
13:17 41.45 41.45 41.45 41.45 0.0K
13:20 41.45 41.45 41.45 41.45 0.0K
13:21 41.45 41.45 41.45 41.45 0.0K
13:25 41.45 41.45 41.45 41.45 0.0K
13:26 41.45 41.45 41.45 41.45 0.0K
13:39 41.45 41.45 41.45 41.45 0.0K
13:41 41.45 41.45 41.45 41.45 0.0K
13:43 41.45 41.45 41.45 41.45 0.0K
13:44 41.45 41.45 41.45 41.45 0.0K
13:45 41.45 41.45 41.45 41.45 0.0K
13:46 41.45 41.45 41.45 41.45 0.0K
13:48 41.45 41.45 41.45 41.45 0.0K
13:49 41.45 41.45 41.45 41.45 0.0K
13:50 41.45 41.45 41.45 41.45 0.0K
13:51 41.45 41.45 41.45 41.45 0.0K
13:52 41.45 41.45 41.45 41.45 0.0K
13:53 41.45 41.45 41.45 41.45 0.0K
13:54 41.45 41.45 41.45 41.45 0.0K
13:56 41.45 41.45 41.45 41.45 0.0K
13:59 41.45 41.45 41.45 41.45 0.0K
14:01 41.45 41.45 41.45 41.45 0.0K
14:02 41.45 41.45 41.45 41.45 0.0K
14:03 41.45 41.45 41.45 41.45 0.0K
14:04 41.45 41.45 41.45 41.45 0.0K
14:05 41.45 41.45 41.45 41.45 0.0K
14:06 41.45 41.45 41.45 41.45 0.0K
14:07 41.45 41.45 41.45 41.45 0.0K
14:08 41.45 41.45 41.45 41.45 0.0K
14:09 41.45 41.45 41.45 41.45 0.0K
14:10 41.45 41.45 41.45 41.45 0.0K
14:15 41.45 41.45 41.45 41.45 0.0K
14:16 41.45 41.45 41.45 41.45 0.0K
14:17 41.45 41.45 41.45 41.45 0.0K
14:25 41.45 41.45 41.45 41.45 0.0K
14:29 41.45 41.45 41.45 41.45 0.0K
14:37 41.45 41.45 41.45 41.45 0.0K
14:41 41.45 41.45 41.45 41.45 0.0K
14:45 41.45 41.45 41.45 41.45 0.0K
14:46 41.45 41.45 41.45 41.45 0.0K
14:48 41.45 41.45 41.45 41.45 0.0K
14:49 41.45 41.45 41.45 41.45 0.0K
14:56 41.45 41.45 41.45 41.45 0.0K
14:59 41.45 41.45 41.45 41.45 0.0K
15:00 41.45 41.45 41.45 41.45 0.0K
15:01 41.45 41.45 41.45 41.45 0.0K
15:05 41.45 41.45 41.45 41.45 0.0K
15:06 41.45 41.45 41.45 41.45 0.0K
15:10 41.45 41.45 41.45 41.45 0.0K
15:11 41.45 41.45 41.45 41.45 0.0K
15:13 41.45 41.45 41.45 41.45 0.0K
15:14 41.45 41.45 41.45 41.45 0.0K
15:15 41.45 41.45 41.45 41.45 0.0K
15:16 41.45 41.45 41.45 41.45 0.0K
15:18 41.45 41.45 41.45 41.45 0.0K
15:20 41.45 41.45 41.45 41.45 0.0K
15:26 41.45 41.45 41.45 41.45 0.0K
15:27 41.45 41.45 41.45 41.45 0.0K
15:30 41.45 41.45 41.45 41.45 0.0K
15:31 41.45 41.45 41.45 41.45 0.0K
15:35 41.45 41.45 41.45 41.45 0.0K
15:39 41.45 41.45 41.45 41.45 0.0K
15:40 41.45 41.45 41.45 41.45 0.0K
15:41 41.45 41.45 41.45 41.45 0.0K
15:45 41.45 41.45 41.45 41.45 0.0K
15:46 41.45 41.45 41.45 41.45 0.0K
15:49 41.45 41.45 41.45 41.45 0.0K
15:51 41.45 41.45 41.45 41.45 0.0K
15:55 41.45 41.45 41.45 41.45 0.0K
15:56 41.45 41.45 41.45 41.45 0.0K
15:58 41.45 41.45 41.45 41.45 0.0K
16:01 41.45 41.45 41.45 41.45 0.0K
16:02 41.45 41.45 41.45 41.45 0.0K
16:05 41.45 41.45 41.45 41.45 0.0K
16:06 41.45 41.45 41.45 41.45 0.0K
16:07 41.45 41.45 41.45 41.45 0.0K
16:08 41.45 41.45 41.45 41.45 0.0K
16:10 41.45 41.45 41.45 41.45 0.0K
16:16 41.45 41.45 41.45 41.45 0.0K
16:17 41.45 41.45 41.45 41.45 0.0K
16:18 41.45 41.45 41.45 41.45 0.0K
16:30 41.45 41.45 41.45 41.45 0.0K
16:35 41.45 41.45 41.45 41.45 0.0K
16:39 41.45 41.45 41.45 41.45 0.0K
16:40 41.45 41.45 41.45 41.45 0.0K
16:42 41.45 41.45 41.45 41.45 0.0K
16:45 41.45 41.45 41.45 41.45 0.0K
16:46 41.45 41.45 41.45 41.45 0.0K
16:48 41.45 41.45 41.45 41.45 0.0K
16:49 41.45 41.46 41.45 41.46 0.0K
16:50 41.46 41.46 41.46 41.46 0.0K
16:51 41.46 41.46 41.46 41.46 0.0K
16:52 41.46 41.46 41.46 41.46 0.0K
16:53 41.46 41.46 41.46 41.46 0.0K
16:59 41.45 41.45 41.44 41.44 0.0K
17:02 41.46 41.46 41.46 41.46 0.0K
17:03 41.46 41.46 41.46 41.46 0.0K
17:05 41.46 41.46 41.46 41.46 0.0K
17:06 41.46 41.46 41.46 41.46 0.0K
17:07 41.46 41.46 41.46 41.46 0.0K
17:09 41.46 41.46 41.46 41.46 0.0K
17:15 41.46 41.46 41.46 41.46 0.0K
17:16 41.46 41.46 41.46 41.46 0.0K
17:17 41.46 41.46 41.46 41.46 0.0K
17:18 41.46 41.46 41.46 41.46 0.0K
17:20 41.46 41.46 41.46 41.46 0.0K
17:22 41.46 41.46 41.46 41.46 0.0K
17:23 41.46 41.46 41.46 41.46 0.0K
17:24 41.46 41.46 41.46 41.46 0.0K
17:25 41.46 41.46 41.46 41.46 0.0K
17:28 41.47 41.47 41.47 41.47 0.0K
17:30 41.46 41.46 41.46 41.46 0.0K
17:32 41.47 41.47 41.47 41.47 0.0K
17:35 41.46 41.46 41.46 41.46 0.0K
17:36 41.47 41.47 41.47 41.47 0.0K
17:38 41.46 41.46 41.46 41.46 0.0K
17:40 41.46 41.46 41.46 41.46 0.0K
17:41 41.46 41.46 41.46 41.46 0.0K
17:43 41.47 41.47 41.47 41.47 0.0K
17:46 41.46 41.46 41.46 41.46 0.0K
17:48 41.47 41.47 41.47 41.47 0.0K
17:49 41.46 41.46 41.46 41.46 0.0K
17:51 41.46 41.46 41.46 41.46 0.0K
17:53 41.47 41.47 41.47 41.47 0.0K
17:55 41.46 41.46 41.46 41.46 0.0K
17:57 41.47 41.47 41.47 41.47 0.0K
18:00 41.46 41.47 41.46 41.47 0.0K
18:01 41.47 41.47 41.47 41.47 0.0K
18:05 41.47 41.47 41.47 41.47 0.0K
18:08 41.47 41.47 41.47 41.47 0.0K
18:30 41.47 41.47 41.47 41.47 0.0K
18:32 41.47 41.47 41.47 41.47 0.0K
18:33 41.47 41.47 41.47 41.47 0.0K
18:34 41.47 41.47 41.47 41.47 0.0K
18:35 41.47 41.47 41.47 41.47 0.0K
18:36 41.48 41.48 41.47 41.47 0.0K
18:37 41.47 41.47 41.47 41.47 0.0K
18:38 41.47 41.47 41.47 41.47 0.0K
18:39 41.47 41.47 41.47 41.47 0.0K
18:40 41.47 41.47 41.47 41.47 0.0K
18:41 41.47 41.47 41.47 41.47 0.0K
18:42 41.47 41.47 41.47 41.47 0.0K
18:43 41.47 41.47 41.47 41.47 0.0K
18:44 41.47 41.47 41.47 41.47 0.0K
18:45 41.47 41.47 41.47 41.47 0.0K
18:47 41.47 41.48 41.47 41.47 0.0K
18:49 41.48 41.48 41.47 41.47 0.0K
18:50 41.48 41.48 41.47 41.48 0.0K
18:51 41.47 41.47 41.47 41.47 0.0K
18:56 41.47 41.47 41.47 41.47 0.0K
18:58 41.47 41.47 41.47 41.47 0.0K
18:59 41.48 41.48 41.48 41.48 0.0K
19:00 41.47 41.47 41.47 41.47 0.0K
19:02 41.47 41.47 41.47 41.47 0.0K
19:03 41.48 41.48 41.48 41.48 0.0K
19:04 41.48 41.48 41.47 41.47 0.0K
19:05 41.48 41.48 41.48 41.48 0.0K
19:06 41.48 41.48 41.48 41.48 0.0K
19:08 41.48 41.48 41.48 41.48 0.0K
19:20 41.48 41.48 41.48 41.48 0.0K
19:24 41.47 41.47 41.47 41.47 0.0K
19:28 41.48 41.48 41.48 41.48 0.0K
19:29 41.48 41.48 41.48 41.48 0.0K
19:30 41.48 41.48 41.48 41.48 0.0K
19:31 41.48 41.48 41.48 41.48 0.0K
19:32 41.47 41.48 41.47 41.48 0.0K
19:33 41.48 41.48 41.48 41.48 0.0K
19:35 41.48 41.48 41.48 41.48 0.0K
19:37 41.47 41.47 41.47 41.47 0.0K
19:38 41.48 41.48 41.48 41.48 0.0K
19:39 41.48 41.48 41.48 41.48 0.0K
19:40 41.48 41.48 41.48 41.48 0.0K
19:41 41.47 41.48 41.47 41.47 0.0K
19:42 41.48 41.48 41.47 41.47 0.0K
19:43 41.47 41.47 41.47 41.47 0.0K
19:44 41.47 41.48 41.47 41.47 0.0K
19:45 41.47 41.48 41.47 41.48 0.0K
19:49 41.47 41.47 41.47 41.47 0.0K
19:50 41.48 41.48 41.48 41.48 0.0K
19:52 41.47 41.48 41.47 41.48 0.0K
19:54 41.47 41.47 41.47 41.47 0.0K
19:55 41.48 41.48 41.48 41.48 0.0K
19:57 41.47 41.47 41.47 41.47 0.0K
20:00 41.47 41.47 41.47 41.47 0.0K
20:01 41.47 41.47 41.47 41.47 0.0K
20:02 41.47 41.47 41.47 41.47 0.0K
20:03 41.47 41.47 41.47 41.47 0.0K
20:04 41.47 41.47 41.47 41.47 0.0K
20:05 41.47 41.47 41.47 41.47 0.0K
20:06 41.47 41.47 41.47 41.47 0.0K
20:07 41.47 41.47 41.47 41.47 0.0K
20:08 41.47 41.47 41.47 41.47 0.0K
20:09 41.47 41.47 41.47 41.47 0.0K
20:10 41.47 41.47 41.47 41.47 0.0K
20:11 41.47 41.47 41.47 41.47 0.0K
20:12 41.47 41.47 41.47 41.47 0.0K
20:13 41.47 41.47 41.47 41.47 0.0K
20:14 41.47 41.47 41.47 41.47 0.0K
20:15 41.47 41.47 41.47 41.47 0.0K
20:16 41.47 41.47 41.47 41.47 0.0K
20:17 41.47 41.47 41.47 41.47 0.0K
20:19 41.47 41.47 41.47 41.47 0.0K
20:20 41.47 41.47 41.47 41.47 0.0K
20:21 41.47 41.47 41.47 41.47 0.0K
20:22 41.47 41.47 41.47 41.47 0.0K
20:23 41.47 41.47 41.47 41.47 0.0K
20:24 41.47 41.47 41.47 41.47 0.0K
20:25 41.47 41.47 41.47 41.47 0.0K
20:26 41.47 41.47 41.47 41.47 0.0K
20:27 41.47 41.47 41.47 41.47 0.0K
20:29 41.47 41.47 41.47 41.47 0.0K
20:30 41.47 41.47 41.47 41.47 0.0K
20:31 41.47 41.47 41.47 41.47 0.0K
20:32 41.47 41.47 41.47 41.47 0.0K
20:33 41.47 41.47 41.47 41.47 0.0K
20:35 41.47 41.47 41.47 41.47 0.0K
20:36 41.47 41.47 41.47 41.47 0.0K
20:37 41.47 41.47 41.47 41.47 0.0K
20:38 41.47 41.47 41.47 41.47 0.0K
20:39 41.47 41.47 41.47 41.47 0.0K
20:41 41.47 41.47 41.47 41.47 0.0K
20:42 41.47 41.47 41.47 41.47 0.0K
20:43 41.47 41.47 41.47 41.47 0.0K
20:44 41.47 41.47 41.47 41.47 0.0K
20:45 41.47 41.47 41.47 41.47 0.0K
20:46 41.47 41.47 41.47 41.47 0.0K
20:47 41.47 41.47 41.47 41.47 0.0K
20:49 41.47 41.47 41.47 41.47 0.0K
20:51 41.47 41.47 41.47 41.47 0.0K
20:53 41.47 41.47 41.47 41.47 0.0K
20:54 41.47 41.47 41.47 41.47 0.0K
20:55 41.47 41.47 41.47 41.47 0.0K
20:56 41.47 41.47 41.47 41.47 0.0K
20:57 41.47 41.47 41.47 41.47 0.0K
20:59 41.47 41.47 41.47 41.47 0.0K
21:00 41.47 41.47 41.47 41.47 0.0K
21:01 41.47 41.47 41.47 41.47 0.0K
21:02 41.47 41.47 41.47 41.47 0.0K
21:03 41.47 41.47 41.47 41.47 0.0K
21:04 41.47 41.47 41.47 41.47 0.0K
21:06 41.47 41.48 41.47 41.48 0.0K
21:07 41.47 41.47 41.47 41.47 0.0K
21:08 41.48 41.48 41.47 41.47 0.0K
21:09 41.47 41.47 41.47 41.47 0.0K
21:10 41.47 41.47 41.47 41.47 0.0K
21:11 41.47 41.48 41.47 41.48 0.0K
21:12 41.47 41.47 41.47 41.47 0.0K
21:13 41.47 41.47 41.47 41.47 0.0K
21:14 41.47 41.47 41.47 41.47 0.0K
21:15 41.47 41.47 41.47 41.47 0.0K
21:16 41.47 41.47 41.47 41.47 0.0K
21:17 41.47 41.47 41.47 41.47 0.0K
21:18 41.47 41.47 41.47 41.47 0.0K
21:19 41.47 41.48 41.47 41.48 0.0K
21:20 41.48 41.48 41.47 41.47 0.0K
21:21 41.47 41.47 41.47 41.47 0.0K
21:22 41.47 41.47 41.47 41.47 0.0K
21:23 41.47 41.47 41.47 41.47 0.0K
21:25 41.47 41.47 41.47 41.47 0.0K
21:26 41.47 41.47 41.47 41.47 0.0K
21:27 41.48 41.48 41.47 41.47 0.0K
21:28 41.47 41.47 41.47 41.47 0.0K
21:29 41.47 41.47 41.47 41.47 0.0K
21:30 41.47 41.47 41.47 41.47 0.0K
21:31 41.47 41.47 41.47 41.47 0.0K
21:34 41.47 41.47 41.47 41.47 0.0K
21:35 41.47 41.47 41.47 41.47 0.0K
21:36 41.47 41.47 41.47 41.47 0.0K
21:38 41.47 41.47 41.47 41.47 0.0K
21:39 41.47 41.48 41.47 41.47 0.0K
21:40 41.48 41.48 41.47 41.47 0.0K
21:41 41.48 41.48 41.48 41.48 0.0K
21:42 41.47 41.47 41.47 41.47 0.0K
21:43 41.47 41.47 41.47 41.47 0.0K
21:44 41.47 41.47 41.47 41.47 0.0K
21:46 41.47 41.47 41.47 41.47 0.0K
21:47 41.47 41.47 41.47 41.47 0.0K
21:48 41.47 41.47 41.47 41.47 0.0K
21:49 41.48 41.48 41.48 41.48 0.0K
21:52 41.48 41.48 41.48 41.48 0.0K
21:53 41.47 41.47 41.47 41.47 0.0K
21:55 41.47 41.47 41.47 41.47 0.0K
21:56 41.47 41.47 41.47 41.47 0.0K
21:57 41.47 41.47 41.47 41.47 0.0K
21:58 41.47 41.47 41.47 41.47 0.0K
21:59 41.47 41.47 41.47 41.47 0.0K
22:00 41.47 41.47 41.47 41.47 0.0K
22:01 41.47 41.47 41.47 41.47 0.0K
22:02 41.47 41.47 41.47 41.47 0.0K
22:03 41.47 41.47 41.47 41.47 0.0K
22:05 41.47 41.47 41.47 41.47 0.0K
22:10 41.47 41.47 41.47 41.47 0.0K
22:11 41.47 41.47 41.47 41.47 0.0K
22:12 41.47 41.47 41.47 41.47 0.0K
22:13 41.47 41.47 41.47 41.47 0.0K
22:14 41.47 41.47 41.47 41.47 0.0K
22:15 41.47 41.47 41.47 41.47 0.0K
22:17 41.47 41.47 41.47 41.47 0.0K
22:18 41.47 41.47 41.47 41.47 0.0K
22:19 41.47 41.47 41.47 41.47 0.0K
22:20 41.47 41.47 41.47 41.47 0.0K
22:21 41.46 41.47 41.46 41.47 0.0K
22:22 41.47 41.47 41.47 41.47 0.0K
22:23 41.47 41.47 41.47 41.47 0.0K
22:24 41.47 41.47 41.47 41.47 0.0K
22:25 41.47 41.47 41.47 41.47 0.0K
22:28 41.47 41.47 41.47 41.47 0.0K
22:33 41.47 41.47 41.46 41.47 0.0K
22:34 41.47 41.47 41.47 41.47 0.0K
22:35 41.47 41.47 41.47 41.47 0.0K
22:36 41.46 41.47 41.46 41.46 0.0K
22:37 41.46 41.46 41.46 41.46 0.0K
22:38 41.46 41.46 41.46 41.46 0.0K
22:40 41.46 41.46 41.46 41.46 0.0K
22:42 41.46 41.47 41.46 41.47 0.0K
22:43 41.47 41.47 41.46 41.46 0.0K
22:44 41.47 41.47 41.46 41.47 0.0K
22:45 41.47 41.47 41.46 41.47 0.0K
22:46 41.47 41.47 41.47 41.47 0.0K
22:47 41.47 41.47 41.47 41.47 0.0K
22:48 41.47 41.47 41.47 41.47 0.0K
22:49 41.47 41.47 41.47 41.47 0.0K
22:50 41.47 41.47 41.46 41.47 0.0K
22:51 41.46 41.46 41.46 41.46 0.0K
22:53 41.46 41.46 41.46 41.46 0.0K
22:54 41.47 41.47 41.46 41.46 0.0K
22:55 41.47 41.47 41.47 41.47 0.0K
22:56 41.47 41.47 41.47 41.47 0.0K
23:00 41.47 41.47 41.47 41.47 0.0K
23:01 41.46 41.46 41.46 41.46 0.0K
23:04 41.47 41.47 41.46 41.46 0.0K
23:05 41.46 41.47 41.46 41.47 0.0K
23:06 41.47 41.47 41.47 41.47 0.0K
23:07 41.47 41.47 41.47 41.47 0.0K
23:08 41.47 41.47 41.47 41.47 0.0K
23:09 41.47 41.47 41.47 41.47 0.0K
23:10 41.47 41.47 41.47 41.47 0.0K
23:11 41.47 41.47 41.47 41.47 0.0K
23:17 41.47 41.47 41.47 41.47 0.0K
23:18 41.47 41.47 41.47 41.47 0.0K
23:20 41.47 41.47 41.47 41.47 0.0K
23:24 41.47 41.47 41.47 41.47 0.0K
23:25 41.47 41.47 41.47 41.47 0.0K
23:26 41.47 41.47 41.47 41.47 0.0K
23:27 41.47 41.47 41.47 41.47 0.0K
23:28 41.47 41.47 41.47 41.47 0.0K
23:35 41.47 41.47 41.47 41.47 0.0K
23:36 41.47 41.47 41.47 41.47 0.0K
23:37 41.46 41.46 41.46 41.46 0.0K
23:38 41.47 41.47 41.47 41.47 0.0K
23:45 41.47 41.47 41.46 41.46 0.0K
23:46 41.46 41.46 41.46 41.46 0.0K
23:47 41.47 41.47 41.47 41.47 0.0K
23:48 41.47 41.47 41.47 41.47 0.0K
23:49 41.47 41.47 41.47 41.47 0.0K
23:55 41.46 41.46 41.46 41.46 0.0K
23:58 41.47 41.47 41.47 41.47 0.0K
23:59 41.47 41.47 41.47 41.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available