USD/TRY

USD/TRY
🏛️ usa →
41.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 41.49 41.68 41.35 41.36 0.0M
2025-09-25 41.45 41.52 41.37 41.49 0.0M
2025-09-24 41.41 41.57 41.29 41.45 0.0M
2025-09-23 41.37 41.57 41.24 41.41 0.0M
2025-09-22 41.38 41.57 41.22 41.37 0.0M
2025-09-21 41.35 41.44 41.39 41.41 0.0M
2025-09-19 41.29 41.52 41.21 41.38 0.0M
2025-09-18 41.27 41.41 41.22 41.29 0.0M
2025-09-17 41.24 41.47 41.08 41.27 0.0M
2025-09-16 41.31 41.42 41.14 41.24 0.0M
2025-09-15 41.34 41.53 41.13 41.31 0.0M
2025-09-14 41.33 41.35 41.32 41.34 0.0M
2025-09-12 41.32 41.49 41.17 41.34 0.0M
2025-09-11 41.27 41.43 41.17 41.32 0.0M
2025-09-10 41.26 41.38 41.14 41.27 0.0M
2025-09-09 41.23 41.34 41.17 41.26 0.0M
2025-09-08 41.21 41.39 41.12 41.25 0.0M
2025-09-05 41.16 41.39 41.08 41.24 0.0M
2025-09-04 41.16 41.28 41.05 41.16 0.0M
2025-09-03 41.14 41.27 41.05 41.16 0.0M
2025-09-02 41.12 41.29 40.98 41.14 0.0M
2025-09-01 41.10 41.27 40.92 41.12 0.0M
2025-08-29 41.04 41.36 40.91 41.10 0.0M
2025-08-28 41.04 41.15 40.94 41.04 0.0M
2025-08-27 41.04 41.16 40.91 41.04 0.0M
2025-08-26 40.99 41.13 40.89 41.04 0.0M
2025-08-25 40.94 41.25 40.75 40.99 0.0M
2025-08-22 40.93 41.14 40.75 40.94 0.0M
2025-08-21 40.93 41.03 40.81 40.93 0.0M
2025-08-20 40.89 40.97 40.76 40.93 0.0M
2025-08-19 40.88 41.01 40.77 40.89 0.0M
2025-08-18 40.86 41.06 40.74 40.88 0.0M
2025-08-15 40.82 41.01 40.64 40.80 0.0M
2025-08-14 40.77 40.92 40.64 40.83 0.0M
2025-08-13 40.73 40.95 40.55 40.78 0.0M
2025-08-12 40.70 40.88 40.53 40.73 0.0M
2025-08-11 40.68 40.92 40.49 40.55 0.0M
2025-08-08 40.64 40.84 40.48 40.65 0.0M
2025-08-07 40.64 40.81 40.45 40.61 0.0M
2025-08-06 40.66 40.76 40.56 40.64 0.0M
2025-08-05 40.66 40.79 40.47 40.67 0.0M
2025-08-04 40.64 40.81 40.48 40.66 0.0M
2025-08-01 40.63 40.83 40.45 40.62 0.0M
2025-07-31 40.59 40.73 40.47 40.63 0.0M
2025-07-30 40.58 40.72 40.44 40.59 0.0M
2025-07-29 40.55 40.71 40.38 40.58 0.0M
2025-07-28 40.55 40.88 40.40 40.55 0.0M
2025-07-25 40.66 40.75 40.35 40.56 0.0M
2025-07-24 40.45 40.91 40.28 40.66 0.0M
2025-07-23 40.41 40.66 40.27 40.45 0.0M
2025-07-22 40.39 40.57 40.25 40.39 0.0M
2025-07-21 40.38 40.55 40.13 40.38 0.0M
2025-07-18 40.31 40.55 40.11 40.40 0.0M
2025-07-17 40.23 40.41 40.08 40.29 0.0M
2025-07-16 40.18 40.40 40.02 40.26 0.0M
2025-07-15 40.08 40.38 40.07 40.08 0.0M
2025-07-14 40.18 40.37 40.00 40.17 0.0M
2025-07-11 40.08 40.42 39.99 40.18 0.0M
2025-07-10 40.04 40.24 39.92 40.08 0.0M
2025-07-09 40.04 40.19 39.90 40.04 0.0M
2025-07-08 39.96 40.11 39.86 40.05 0.0M
2025-07-07 39.84 40.15 39.73 39.96 0.0M
2025-07-04 39.82 39.98 39.64 39.85 0.0M
2025-07-03 39.81 40.02 39.63 39.82 0.0M
2025-07-02 39.84 39.98 39.68 39.78 0.0M
2025-07-01 39.81 39.96 39.70 39.84 0.0M
2025-06-30 39.90 40.04 39.67 39.81 0.0M
2025-06-27 39.77 40.03 39.65 39.91 0.0M
2025-06-26 39.72 39.91 39.62 39.78 0.0M
2025-06-25 39.56 39.85 39.47 39.76 0.0M
2025-06-24 39.62 39.86 39.45 39.56 0.0M
2025-06-23 39.68 39.86 39.35 39.62 0.0M
2025-06-20 39.62 39.92 39.44 39.68 0.0M
2025-06-19 39.52 39.79 39.38 39.62 0.0M
2025-06-18 39.50 39.64 39.38 39.53 0.0M
2025-06-17 39.35 39.57 39.22 39.50 0.0M
2025-06-16 39.41 39.70 39.16 39.35 0.0M
2025-06-13 39.35 39.81 39.18 39.41 0.0M
2025-06-12 39.17 39.41 39.04 39.35 0.0M
2025-06-11 39.18 39.40 39.00 39.17 0.0M
2025-06-10 39.28 39.44 39.07 39.19 0.0M
2025-06-09 39.22 39.44 39.04 39.28 0.0M
2025-06-06 39.28 39.40 39.04 39.22 0.0M
2025-06-05 39.20 39.40 39.06 39.28 0.0M
2025-06-04 39.15 39.29 39.00 39.17 0.0M
2025-06-03 39.18 39.36 38.93 39.15 0.0M
2025-06-02 39.23 39.37 38.98 39.19 0.0M
2025-05-30 39.11 39.50 38.97 39.21 0.0M
2025-05-29 39.08 39.24 38.92 39.11 0.0M
2025-05-28 38.85 39.26 38.77 39.05 0.0M
2025-05-27 38.95 39.17 38.80 38.96 0.0M
2025-05-26 38.95 39.14 38.77 38.96 0.0M
2025-05-23 38.93 39.25 38.78 38.91 0.0M
2025-05-22 38.85 39.07 38.71 38.93 0.0M
2025-05-21 38.83 38.99 38.70 38.85 0.0M
2025-05-20 38.78 38.99 38.62 38.83 0.0M
2025-05-19 38.83 39.04 38.56 38.78 0.0M
2025-05-16 38.71 39.00 38.57 38.86 0.0M
2025-05-15 38.77 38.91 38.58 38.71 0.0M
2025-05-14 38.78 38.90 38.62 38.77 0.0M
2025-05-13 38.77 38.92 38.66 38.79 0.0M
2025-05-12 38.76 38.84 38.59 38.77 0.0M
2025-05-09 38.62 38.88 38.47 38.76 0.0M
2025-05-08 38.63 38.80 38.27 38.62 0.0M
2025-05-07 38.62 38.73 38.48 38.65 0.0M
2025-05-06 38.56 38.83 38.37 38.62 0.0M
2025-05-05 38.57 38.72 38.41 38.57 0.0M
2025-05-02 38.45 38.72 38.33 38.57 0.0M
2025-05-01 38.49 38.63 38.36 38.45 0.0M
2025-04-30 38.47 38.68 38.32 38.49 0.0M
2025-04-29 38.44 38.71 38.24 38.47 0.0M
2025-04-28 38.42 38.67 38.17 38.43 0.0M
2025-04-25 38.35 38.56 38.25 38.42 0.0M
2025-04-24 38.30 38.50 38.05 38.35 0.0M
2025-04-23 38.26 38.41 38.12 38.30 0.0M
2025-04-22 38.20 38.43 38.08 38.26 0.0M
2025-04-21 38.12 38.37 37.88 38.17 0.0M
2025-04-18 38.03 38.35 37.79 37.65 0.0M
2025-04-17 38.14 38.30 37.78 37.61 0.0M
2025-04-16 38.08 38.31 37.98 38.13 0.0M
2025-04-15 38.03 38.31 37.81 38.08 0.0M
2025-04-14 37.99 38.29 37.77 38.03 0.0M
2025-04-11 37.92 38.28 37.81 37.86 0.0M
2025-04-10 37.98 38.11 37.76 37.90 0.0M
2025-04-09 37.97 38.30 37.75 37.97 0.0M
2025-04-08 37.99 38.18 37.58 37.95 0.0M
2025-04-07 38.00 38.23 37.75 37.95 0.0M
2025-04-04 37.94 38.28 37.74 37.99 0.0M
2025-04-03 37.95 38.17 37.62 37.94 0.0M
2025-04-02 37.94 38.23 37.69 37.92 0.0M
2025-04-01 37.95 38.24 37.66 37.94 0.0M
2025-03-31 37.98 38.17 37.75 37.94 0.0M
2025-03-28 38.00 38.29 37.71 37.88 0.0M
2025-03-27 38.00 38.24 37.74 37.91 0.0M
2025-03-26 37.98 38.46 37.79 37.99 0.0M
2025-03-25 37.98 38.20 37.67 37.95 0.0M
2025-03-24 37.88 38.26 37.49 37.95 0.0M
2025-03-21 37.95 38.42 37.39 37.38 0.0M
2025-03-20 37.87 38.34 37.33 37.46 0.0M
2025-03-19 36.69 41.22 36.57 37.65 0.0M
2025-03-18 36.64 36.79 36.52 36.68 0.0M
2025-03-17 36.66 36.78 36.53 36.47 0.0M
2025-03-14 36.62 36.99 36.45 36.51 0.0M
2025-03-13 36.59 36.71 36.49 36.41 0.0M
2025-03-12 36.60 36.76 36.45 36.44 0.0M
2025-03-11 36.55 36.73 36.28 36.56 0.0M
2025-03-10 36.46 36.68 36.35 36.54 0.0M
2025-03-07 36.41 36.65 36.22 36.49 0.0M
2025-03-06 36.44 36.56 36.30 36.39 0.0M
2025-03-05 36.45 36.55 36.32 36.42 0.0M
2025-03-04 36.45 36.58 36.33 36.44 0.0M
2025-03-03 36.52 36.70 36.27 36.44 0.0M
2025-02-28 36.44 36.70 36.27 36.39 0.0M
2025-02-27 36.46 36.55 36.26 36.41 0.0M
2025-02-26 36.45 36.57 36.32 36.45 0.0M
2025-02-25 36.69 36.72 36.33 36.42 0.0M
2025-02-24 36.43 36.62 36.22 36.42 0.0M
2025-02-21 36.25 36.69 36.18 36.38 0.0M
2025-02-20 36.30 36.38 36.18 36.25 0.0M
2025-02-19 36.28 36.41 36.17 36.27 0.0M
2025-02-18 36.23 36.40 36.08 36.26 0.0M
2025-02-17 36.22 36.43 35.99 36.21 0.0M
2025-02-14 36.14 36.42 36.04 36.21 0.0M
2025-02-13 36.10 36.27 35.96 36.12 0.0M
2025-02-12 36.04 36.24 35.88 36.09 0.0M
2025-02-11 35.98 36.14 35.85 36.02 0.0M
2025-02-10 35.99 36.22 35.74 35.99 0.0M
2025-02-07 35.89 36.15 35.41 35.99 0.0M
2025-02-06 35.91 35.99 35.77 35.86 0.0M
2025-02-05 35.95 36.09 35.79 35.88 0.0M
2025-02-04 35.96 36.12 35.80 35.93 0.0M
2025-02-03 35.79 36.12 35.68 35.94 0.0M
2025-01-31 35.79 36.02 35.48 35.70 0.0M
2025-01-30 35.81 35.87 35.67 35.77 0.0M
2025-01-29 35.73 35.86 35.65 35.80 0.0M
2025-01-28 35.74 35.88 35.63 35.69 0.0M
2025-01-27 35.66 35.85 35.57 35.74 0.0M
2025-01-24 35.65 35.77 35.54 35.65 0.0M
2025-01-23 35.66 35.74 35.54 35.62 0.0M
2025-01-22 35.61 35.73 35.53 35.64 0.0M
2025-01-21 35.57 35.73 35.46 35.44 0.0M
2025-01-20 35.50 35.71 35.42 35.56 0.0M
2025-01-17 35.43 35.73 35.27 35.43 0.0M
2025-01-16 35.45 35.55 35.33 35.43 0.0M
2025-01-15 35.47 35.61 35.36 35.45 0.0M
2025-01-14 35.49 35.60 35.38 35.47 0.0M
2025-01-13 35.40 35.58 35.29 35.47 0.0M
2025-01-10 35.35 35.53 35.26 35.39 0.0M
2025-01-09 35.31 35.51 35.21 35.33 0.0M
2025-01-08 35.34 35.45 35.23 35.28 0.0M
2025-01-07 35.31 35.45 35.22 35.32 0.0M
2025-01-06 35.36 35.51 35.18 35.29 0.0M
2025-01-03 35.35 35.52 35.20 35.34 0.0M
2025-01-02 35.37 35.49 35.13 35.35 0.0M
2025-01-01 35.31 35.43 35.25 35.36 0.0M