USD/TRY

USD/TRY
🏛️ usa →
41.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.43 29.78 29.19 29.48 0.0M
2023-12-28 29.35 29.53 29.30 29.41 0.0M
2023-12-27 29.25 29.47 29.15 29.37 0.0M
2023-12-26 29.32 29.40 29.14 29.18 0.0M
2023-12-25 29.14 29.37 28.95 29.25 0.0M
2023-12-22 29.14 29.43 29.05 29.20 0.0M
2023-12-21 29.13 29.27 29.02 29.11 0.0M
2023-12-20 29.09 29.19 28.99 29.11 0.0M
2023-12-19 29.06 29.18 28.95 29.07 0.0M
2023-12-18 29.00 29.13 28.87 29.04 0.0M
2023-12-15 28.99 29.14 28.85 28.95 0.0M
2023-12-14 28.97 29.11 28.85 28.97 0.0M
2023-12-13 28.98 29.16 28.86 28.95 0.0M
2023-12-12 28.96 29.12 28.85 28.90 0.0M
2023-12-11 28.95 29.13 28.84 28.94 0.0M
2023-12-08 28.92 29.12 28.82 28.86 0.0M
2023-12-07 28.89 29.01 28.80 28.92 0.0M
2023-12-06 28.90 29.02 28.79 28.87 0.0M
2023-12-05 28.93 29.02 28.78 28.87 0.0M
2023-12-04 28.91 29.13 28.76 28.93 0.0M
2023-12-01 28.87 29.02 28.70 28.89 0.0M
2023-11-30 28.93 29.03 28.66 28.86 0.0M
2023-11-29 28.92 29.02 28.78 28.88 0.0M
2023-11-28 28.91 29.01 28.79 28.89 0.0M
2023-11-27 28.87 28.99 28.75 28.88 0.0M
2023-11-24 28.82 28.99 28.73 28.86 0.0M
2023-11-23 28.83 28.95 28.49 28.78 0.0M
2023-11-22 28.78 28.93 28.69 28.83 0.0M
2023-11-21 28.76 28.88 28.59 28.77 0.0M
2023-11-20 28.68 28.85 28.56 28.69 0.0M
2023-11-17 28.61 28.88 28.42 28.65 0.0M
2023-11-16 28.68 28.80 28.52 28.54 0.0M
2023-11-15 28.62 28.85 28.37 28.66 0.0M
2023-11-14 28.60 28.78 28.50 28.62 0.0M
2023-11-13 28.55 28.69 28.44 28.56 0.0M
2023-11-10 28.47 28.81 28.40 28.53 0.0M
2023-11-09 28.47 28.61 28.36 28.41 0.0M
2023-11-08 28.49 28.62 28.34 28.43 0.0M
2023-11-07 28.44 28.67 28.33 28.45 0.0M
2023-11-06 28.22 28.52 28.22 28.36 0.0M
2023-11-03 28.35 28.62 28.19 28.38 0.0M
2023-11-02 28.33 28.48 28.16 28.32 0.0M
2023-11-01 28.31 28.41 28.12 28.31 0.0M
2023-10-31 28.26 28.50 28.09 28.28 0.0M
2023-10-30 28.23 28.40 28.02 28.23 0.0M
2023-10-27 28.17 28.35 27.95 28.16 0.0M
2023-10-26 28.13 28.38 27.98 28.13 0.0M
2023-10-25 28.10 28.36 28.00 28.11 0.0M
2023-10-24 28.08 28.25 27.94 28.10 0.0M
2023-10-23 28.00 28.17 27.91 28.06 0.0M
2023-10-20 27.97 28.26 27.74 27.95 0.0M
2023-10-19 28.01 28.22 27.87 27.96 0.0M
2023-10-18 27.90 28.26 27.84 28.00 0.0M
2023-10-17 27.86 28.06 27.62 27.92 0.0M
2023-10-16 27.80 27.99 27.60 27.86 0.0M
2023-10-13 27.74 27.96 27.65 27.76 0.0M
2023-10-12 27.70 27.83 27.59 27.70 0.0M
2023-10-11 27.73 27.91 27.54 27.70 0.0M
2023-10-10 27.70 28.01 27.54 27.71 0.0M
2023-10-09 27.63 28.22 27.43 27.67 0.0M
2023-10-06 27.57 27.96 27.41 27.54 0.0M
2023-10-05 27.57 27.66 27.36 27.51 0.0M
2023-10-04 27.48 27.75 27.38 27.49 0.0M
2023-10-03 27.47 27.72 27.36 27.46 0.0M
2023-10-02 27.40 27.82 27.27 27.42 0.0M
2023-09-29 27.38 27.67 27.29 27.37 0.0M
2023-09-28 27.07 27.53 27.03 27.36 0.0M
2023-09-27 27.25 27.81 26.89 26.83 0.0M
2023-09-26 27.22 27.61 27.09 27.25 0.0M
2023-09-25 27.17 27.35 27.07 27.18 0.0M
2023-09-22 27.12 27.45 27.02 27.10 0.0M
2023-09-21 27.02 27.24 26.67 27.11 0.0M
2023-09-20 27.02 27.19 26.72 26.98 0.0M
2023-09-19 27.02 27.22 26.76 26.94 0.0M
2023-09-18 27.00 27.11 26.77 27.01 0.0M
2023-09-15 26.95 27.21 26.80 26.92 0.0M
2023-09-14 26.94 27.36 26.81 26.86 0.0M
2023-09-13 26.89 27.14 26.79 26.92 0.0M
2023-09-12 26.88 27.17 26.71 26.85 0.0M
2023-09-11 26.85 26.97 26.60 26.81 0.0M
2023-09-08 26.83 27.08 26.72 26.82 0.0M
2023-09-07 26.82 27.13 26.65 26.78 0.0M
2023-09-06 26.78 26.94 26.46 26.79 0.0M
2023-09-05 26.75 26.91 26.52 26.77 0.0M
2023-09-04 26.72 26.95 26.48 26.74 0.0M
2023-09-01 26.70 26.83 26.58 26.63 0.0M
2023-08-31 26.71 26.87 26.51 26.65 0.0M
2023-08-30 26.55 26.85 26.38 26.69 0.0M
2023-08-29 26.49 26.74 25.80 26.55 0.0M
2023-08-28 26.36 26.67 26.33 26.50 0.0M
2023-08-25 25.72 26.66 25.67 26.55 0.0M
2023-08-24 27.20 27.37 25.16 25.78 0.0M
2023-08-23 27.20 27.38 27.05 27.18 0.0M
2023-08-22 27.16 27.38 27.01 27.19 0.0M
2023-08-21 27.11 27.31 26.97 27.14 0.0M
2023-08-18 27.11 27.28 26.93 27.03 0.0M
2023-08-17 27.07 27.29 26.94 27.03 0.0M
2023-08-16 27.06 27.17 26.92 27.04 0.0M
2023-08-15 27.04 27.19 26.89 27.04 0.0M
2023-08-14 26.95 27.33 26.78 27.01 0.0M
2023-08-11 27.01 27.32 26.82 26.86 0.0M
2023-08-10 27.01 27.18 26.54 27.00 0.0M
2023-08-09 26.98 27.34 26.83 26.99 0.0M
2023-08-08 26.99 27.42 26.85 26.98 0.0M
2023-08-07 26.98 27.13 26.81 26.98 0.0M
2023-08-04 26.98 27.41 26.82 26.94 0.0M
2023-08-03 26.96 27.47 26.85 26.97 0.0M
2023-08-02 26.97 27.34 26.82 26.96 0.0M
2023-08-01 26.93 27.25 26.82 26.89 0.0M
2023-07-31 26.87 27.08 26.80 26.90 0.0M
2023-07-28 26.95 27.16 26.80 26.90 0.0M
2023-07-27 26.94 27.12 26.76 26.94 0.0M
2023-07-26 26.90 27.08 26.72 26.92 0.0M
2023-07-25 26.95 27.18 26.78 26.89 0.0M
2023-07-24 26.92 27.18 26.74 26.92 0.0M
2023-07-21 26.75 27.08 26.67 26.97 0.0M
2023-07-20 26.79 27.15 26.62 26.73 0.0M
2023-07-19 26.93 27.32 26.61 26.77 0.0M
2023-07-18 26.35 27.12 26.22 26.92 0.0M
2023-07-17 26.17 26.46 25.93 26.34 0.0M
2023-07-14 26.04 26.35 25.96 26.10 0.0M
2023-07-13 26.15 26.30 25.96 26.00 0.0M
2023-07-12 26.12 26.27 25.98 26.13 0.0M
2023-07-11 26.10 26.29 25.92 25.99 0.0M
2023-07-10 26.07 26.21 25.87 26.10 0.0M
2023-07-07 26.09 26.27 25.89 26.06 0.0M
2023-07-06 26.08 26.29 25.69 26.08 0.0M
2023-07-05 26.00 26.24 25.84 26.07 0.0M
2023-07-04 25.94 26.20 25.72 26.00 0.0M
2023-07-03 26.05 26.22 25.71 25.91 0.0M
2023-06-30 26.04 26.14 25.83 26.05 0.0M
2023-06-29 26.05 26.14 25.91 26.02 0.0M
2023-06-28 26.02 26.23 25.85 26.05 0.0M
2023-06-27 25.89 26.24 25.42 26.00 0.0M
2023-06-26 25.28 26.18 25.07 25.91 0.0M
2023-06-23 24.89 26.03 24.69 25.23 0.0M
2023-06-22 23.58 25.01 23.38 24.89 0.0M
2023-06-21 23.57 23.72 23.37 23.53 0.0M
2023-06-20 23.61 23.75 23.44 23.55 0.0M
2023-06-19 23.58 23.77 23.43 23.61 0.0M
2023-06-16 23.66 23.78 23.45 23.62 0.0M
2023-06-15 23.56 23.77 23.43 23.66 0.0M
2023-06-14 23.63 23.77 23.38 23.55 0.0M
2023-06-13 23.63 23.81 23.39 23.62 0.0M
2023-06-12 23.40 23.79 23.38 23.62 0.0M
2023-06-09 23.13 23.62 23.05 23.37 0.0M
2023-06-08 23.25 23.53 23.02 23.12 0.0M
2023-06-07 21.57 23.39 21.57 23.25 0.0M
2023-06-06 21.26 21.65 21.19 21.57 0.0M
2023-06-05 21.00 21.36 20.91 21.26 0.0M
2023-06-02 20.81 21.03 20.66 20.96 0.0M
2023-06-01 20.80 20.94 20.62 20.80 0.0M
2023-05-31 20.49 20.90 20.38 20.80 0.0M
2023-05-30 20.10 20.54 20.04 20.47 0.0M
2023-05-29 20.00 20.22 19.89 20.09 0.0M
2023-05-26 19.94 20.17 19.81 19.93 0.0M
2023-05-25 19.90 20.04 19.78 19.93 0.0M
2023-05-24 19.86 20.00 19.74 19.89 0.0M
2023-05-23 19.83 20.31 19.72 19.85 0.0M
2023-05-22 19.82 20.16 19.67 19.83 0.0M
2023-05-19 19.80 19.92 19.64 19.79 0.0M
2023-05-18 19.76 19.90 19.62 19.78 0.0M
2023-05-17 19.73 19.87 19.58 19.74 0.0M
2023-05-16 19.67 19.83 19.57 19.72 0.0M
2023-05-15 19.61 19.78 19.48 19.65 0.0M
2023-05-12 19.56 19.74 19.41 19.56 0.0M
2023-05-11 19.54 19.70 19.43 19.54 0.0M
2023-05-10 19.52 19.66 19.38 19.54 0.0M
2023-05-09 19.51 19.63 19.40 19.50 0.0M
2023-05-08 19.50 19.63 19.36 19.50 0.0M
2023-05-05 19.50 19.62 19.38 19.52 0.0M
2023-05-04 19.48 19.59 19.36 19.49 0.0M
2023-05-03 19.47 19.59 19.36 19.46 0.0M
2023-05-02 19.46 19.58 19.35 19.45 0.0M
2023-05-01 19.44 19.54 19.35 19.43 0.0M
2023-04-28 19.44 19.56 19.33 19.45 0.0M
2023-04-27 19.42 19.55 19.31 19.43 0.0M
2023-04-26 19.43 19.54 19.32 19.40 0.0M
2023-04-25 19.38 19.53 19.29 19.42 0.0M
2023-04-24 19.40 19.50 19.30 19.41 0.0M
2023-04-21 19.41 19.49 19.31 19.37 0.0M
2023-04-20 19.40 19.51 19.30 19.40 0.0M
2023-04-19 19.39 19.52 19.29 19.39 0.0M
2023-04-18 19.39 19.51 19.28 19.39 0.0M
2023-04-17 19.37 19.52 19.27 19.39 0.0M
2023-04-14 19.33 19.47 19.24 19.35 0.0M
2023-04-13 19.31 19.44 19.22 19.31 0.0M
2023-04-12 19.29 19.41 19.19 19.30 0.0M
2023-04-11 19.28 19.39 19.18 19.28 0.0M
2023-04-10 19.25 19.37 19.15 19.27 0.0M
2023-04-07 19.25 19.36 19.14 19.23 0.0M
2023-04-06 19.24 19.52 19.15 19.25 0.0M
2023-04-05 19.22 19.35 19.12 19.24 0.0M
2023-04-04 19.20 19.32 19.09 19.21 0.0M
2023-04-03 19.19 19.29 19.09 19.18 0.0M
2023-03-31 19.17 19.29 19.07 19.16 0.0M
2023-03-30 19.14 19.27 19.04 19.17 0.0M
2023-03-29 19.12 19.24 19.02 19.11 0.0M
2023-03-28 19.09 19.23 19.00 19.11 0.0M
2023-03-27 19.06 19.19 18.97 19.09 0.0M
2023-03-24 19.04 19.26 18.95 19.05 0.0M
2023-03-23 19.04 19.15 18.92 19.01 0.0M
2023-03-22 19.03 19.14 18.93 19.04 0.0M
2023-03-21 19.01 19.12 18.80 19.02 0.0M
2023-03-20 19.01 19.11 18.90 19.00 0.0M
2023-03-17 19.00 19.10 18.90 19.01 0.0M
2023-03-16 18.99 19.14 18.65 18.98 0.0M
2023-03-15 18.98 19.34 18.88 18.98 0.0M
2023-03-14 18.97 19.12 18.80 18.98 0.0M
2023-03-13 18.96 19.11 18.79 18.97 0.0M
2023-03-10 18.95 19.07 18.82 18.96 0.0M
2023-03-09 18.94 19.06 18.82 18.95 0.0M
2023-03-08 18.92 19.05 18.82 18.93 0.0M
2023-03-07 18.90 19.04 18.79 18.89 0.0M
2023-03-06 18.82 19.00 18.76 18.90 0.0M
2023-03-03 18.87 18.99 18.71 18.82 0.0M
2023-03-02 18.89 18.98 18.78 18.86 0.0M
2023-03-01 18.89 18.97 18.79 18.88 0.0M
2023-02-28 18.88 19.02 18.77 18.88 0.0M
2023-02-27 18.86 19.00 18.76 18.88 0.0M
2023-02-24 18.88 18.97 18.76 18.87 0.0M
2023-02-23 18.87 18.96 18.78 18.87 0.0M
2023-02-22 18.87 18.96 18.75 18.85 0.0M
2023-02-21 18.88 18.96 18.76 18.86 0.0M
2023-02-20 18.86 18.96 18.75 18.87 0.0M
2023-02-17 18.85 18.95 18.75 18.83 0.0M
2023-02-16 18.85 18.94 18.75 18.84 0.0M
2023-02-15 18.84 19.04 18.74 18.84 0.0M
2023-02-14 18.84 18.93 18.74 18.83 0.0M
2023-02-13 18.82 18.92 18.72 18.83 0.0M
2023-02-10 18.83 18.93 18.73 18.81 0.0M
2023-02-09 18.83 18.91 18.74 18.82 0.0M
2023-02-08 18.83 18.92 18.73 18.82 0.0M
2023-02-07 18.83 18.92 18.72 18.82 0.0M
2023-02-06 18.82 18.92 18.71 18.81 0.0M
2023-02-03 18.81 18.92 18.72 18.82 0.0M
2023-02-02 18.81 18.90 18.71 18.79 0.0M
2023-02-01 18.81 18.91 18.71 18.80 0.0M
2023-01-31 18.79 18.90 18.70 18.81 0.0M
2023-01-30 18.81 18.91 18.69 18.79 0.0M
2023-01-27 18.80 18.89 18.71 18.81 0.0M
2023-01-26 18.80 18.90 18.71 18.80 0.0M
2023-01-25 18.83 18.90 18.71 18.78 0.0M
2023-01-24 18.81 18.89 18.60 18.82 0.0M
2023-01-23 18.76 18.90 18.68 18.81 0.0M
2023-01-20 18.76 18.90 18.68 18.76 0.0M
2023-01-19 18.76 18.88 18.68 18.76 0.0M
2023-01-18 18.75 18.88 18.67 18.76 0.0M
2023-01-17 18.79 18.88 18.66 18.71 0.0M
2023-01-16 18.80 18.89 18.69 18.80 0.0M
2023-01-13 18.78 18.88 18.68 18.78 0.0M
2023-01-12 18.78 18.87 18.67 18.77 0.0M
2023-01-11 18.78 18.88 18.67 18.78 0.0M
2023-01-10 18.78 18.87 18.59 18.77 0.0M
2023-01-09 18.74 18.87 18.63 18.77 0.0M
2023-01-06 18.77 18.87 18.64 18.75 0.0M
2023-01-05 18.74 18.85 18.65 18.76 0.0M
2023-01-04 18.73 18.83 18.64 18.74 0.0M
2023-01-03 18.72 18.82 18.61 18.71 0.0M
2023-01-02 18.70 18.82 18.58 18.71 0.0M