USD/TRY

USD/TRY
🏛️ usa →
41.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 41.57 41.57 41.57 41.57 0.0K
00:01 41.57 41.57 41.57 41.57 0.0K
00:02 41.57 41.57 41.57 41.57 0.0K
00:04 41.57 41.57 41.57 41.57 0.0K
00:09 41.57 41.57 41.57 41.57 0.0K
00:11 41.57 41.57 41.57 41.57 0.0K
00:13 41.57 41.57 41.57 41.57 0.0K
00:15 41.57 41.57 41.57 41.57 0.0K
00:19 41.57 41.57 41.57 41.57 0.0K
00:22 41.57 41.57 41.57 41.57 0.0K
00:27 41.57 41.57 41.57 41.57 0.0K
00:29 41.57 41.57 41.57 41.57 0.0K
00:30 41.57 41.57 41.57 41.57 0.0K
00:32 41.57 41.57 41.57 41.57 0.0K
00:33 41.57 41.57 41.57 41.57 0.0K
00:37 41.57 41.57 41.57 41.57 0.0K
00:39 41.57 41.57 41.57 41.57 0.0K
00:45 41.57 41.57 41.57 41.57 0.0K
00:47 41.57 41.57 41.57 41.57 0.0K
00:48 41.57 41.57 41.57 41.57 0.0K
00:49 41.57 41.57 41.57 41.57 0.0K
00:52 41.57 41.57 41.57 41.57 0.0K
00:53 41.57 41.57 41.57 41.57 0.0K
00:54 41.57 41.57 41.57 41.57 0.0K
00:55 41.57 41.57 41.57 41.57 0.0K
00:59 41.57 41.57 41.57 41.57 0.0K
01:08 41.57 41.57 41.57 41.57 0.0K
01:12 41.57 41.57 41.57 41.57 0.0K
01:13 41.57 41.57 41.57 41.57 0.0K
01:14 41.57 41.57 41.57 41.57 0.0K
01:15 41.57 41.57 41.57 41.57 0.0K
01:16 41.57 41.57 41.57 41.57 0.0K
01:19 41.57 41.57 41.57 41.57 0.0K
01:20 41.57 41.57 41.57 41.57 0.0K
01:24 41.57 41.57 41.57 41.57 0.0K
01:26 41.57 41.57 41.57 41.57 0.0K
01:27 41.57 41.57 41.57 41.57 0.0K
01:29 41.57 41.57 41.57 41.57 0.0K
01:34 41.57 41.57 41.57 41.57 0.0K
01:36 41.57 41.57 41.57 41.57 0.0K
01:37 41.57 41.57 41.57 41.57 0.0K
01:39 41.57 41.57 41.57 41.57 0.0K
01:42 41.57 41.57 41.57 41.57 0.0K
01:43 41.57 41.57 41.57 41.57 0.0K
01:44 41.57 41.57 41.57 41.57 0.0K
01:49 41.57 41.57 41.57 41.57 0.0K
01:50 41.57 41.57 41.57 41.57 0.0K
01:51 41.57 41.57 41.57 41.57 0.0K
01:52 41.57 41.57 41.57 41.57 0.0K
01:54 41.57 41.57 41.57 41.57 0.0K
01:58 41.57 41.57 41.57 41.57 0.0K
01:59 41.57 41.57 41.57 41.57 0.0K
02:00 41.57 41.57 41.57 41.57 0.0K
02:01 41.57 41.57 41.57 41.57 0.0K
02:02 41.57 41.57 41.57 41.57 0.0K
02:04 41.57 41.57 41.57 41.57 0.0K
02:06 41.57 41.57 41.57 41.57 0.0K
02:07 41.57 41.57 41.57 41.57 0.0K
02:08 41.57 41.57 41.57 41.57 0.0K
02:09 41.52 41.52 41.52 41.52 0.0K
02:11 41.57 41.57 41.56 41.56 0.0K
02:12 41.56 41.56 41.56 41.56 0.0K
02:13 41.56 41.57 41.56 41.57 0.0K
02:14 41.57 41.57 41.57 41.57 0.0K
02:15 41.57 41.57 41.57 41.57 0.0K
02:16 41.57 41.57 41.57 41.57 0.0K
02:17 41.57 41.57 41.56 41.56 0.0K
02:18 41.56 41.56 41.56 41.56 0.0K
02:19 41.57 41.57 41.56 41.56 0.0K
02:20 41.56 41.56 41.56 41.56 0.0K
02:21 41.57 41.57 41.57 41.57 0.0K
02:22 41.57 41.57 41.56 41.57 0.0K
02:23 41.57 41.57 41.57 41.57 0.0K
02:24 41.57 41.57 41.57 41.57 0.0K
02:25 41.57 41.57 41.57 41.57 0.0K
02:26 41.57 41.57 41.56 41.56 0.0K
02:27 41.56 41.56 41.56 41.56 0.0K
02:28 41.56 41.56 41.56 41.56 0.0K
02:29 41.56 41.57 41.56 41.57 0.0K
02:30 41.57 41.57 41.57 41.57 0.0K
02:31 41.57 41.57 41.57 41.57 0.0K
02:32 41.57 41.57 41.57 41.57 0.0K
02:33 41.57 41.57 41.57 41.57 0.0K
02:34 41.57 41.57 41.57 41.57 0.0K
02:35 41.57 41.57 41.57 41.57 0.0K
02:36 41.57 41.57 41.57 41.57 0.0K
02:37 41.57 41.57 41.57 41.57 0.0K
02:38 41.57 41.57 41.57 41.57 0.0K
02:39 41.57 41.57 41.56 41.56 0.0K
02:40 41.56 41.56 41.56 41.56 0.0K
02:41 41.56 41.56 41.56 41.56 0.0K
02:42 41.56 41.57 41.56 41.57 0.0K
02:43 41.57 41.57 41.56 41.56 0.0K
02:44 41.56 41.56 41.56 41.56 0.0K
02:45 41.56 41.57 41.56 41.57 0.0K
02:46 41.56 41.57 41.56 41.56 0.0K
02:47 41.57 41.57 41.56 41.56 0.0K
02:48 41.57 41.57 41.57 41.57 0.0K
02:49 41.57 41.57 41.57 41.57 0.0K
02:50 41.57 41.57 41.57 41.57 0.0K
02:51 41.57 41.57 41.57 41.57 0.0K
02:52 41.57 41.57 41.57 41.57 0.0K
02:53 41.57 41.57 41.57 41.57 0.0K
02:55 41.57 41.57 41.57 41.57 0.0K
02:56 41.57 41.57 41.57 41.57 0.0K
02:57 41.57 41.57 41.57 41.57 0.0K
02:58 41.57 41.57 41.57 41.57 0.0K
02:59 41.56 41.56 41.56 41.56 0.0K
03:00 41.57 41.57 41.57 41.57 0.0K
03:02 41.57 41.57 41.57 41.57 0.0K
03:03 41.57 41.57 41.57 41.57 0.0K
03:04 41.57 41.57 41.57 41.57 0.0K
03:05 41.57 41.57 41.57 41.57 0.0K
03:06 41.57 41.57 41.57 41.57 0.0K
03:07 41.57 41.57 41.57 41.57 0.0K
03:08 41.57 41.57 41.57 41.57 0.0K
03:09 41.57 41.57 41.57 41.57 0.0K
03:10 41.57 41.57 41.57 41.57 0.0K
03:12 41.57 41.57 41.57 41.57 0.0K
03:13 41.57 41.57 41.57 41.57 0.0K
03:14 41.57 41.57 41.57 41.57 0.0K
03:15 41.57 41.57 41.57 41.57 0.0K
03:16 41.57 41.57 41.57 41.57 0.0K
03:17 41.57 41.57 41.57 41.57 0.0K
03:18 41.57 41.57 41.57 41.57 0.0K
03:19 41.57 41.57 41.57 41.57 0.0K
03:20 41.56 41.57 41.56 41.57 0.0K
03:21 41.57 41.57 41.57 41.57 0.0K
03:22 41.57 41.57 41.57 41.57 0.0K
03:23 41.57 41.57 41.57 41.57 0.0K
03:24 41.57 41.57 41.57 41.57 0.0K
03:25 41.57 41.57 41.57 41.57 0.0K
03:26 41.57 41.57 41.57 41.57 0.0K
03:27 41.57 41.57 41.57 41.57 0.0K
03:28 41.57 41.57 41.57 41.57 0.0K
03:29 41.53 41.53 41.53 41.53 0.0K
03:32 41.57 41.57 41.57 41.57 0.0K
03:34 41.57 41.57 41.57 41.57 0.0K
03:35 41.57 41.57 41.57 41.57 0.0K
03:36 41.57 41.57 41.57 41.57 0.0K
03:37 41.57 41.57 41.57 41.57 0.0K
03:38 41.57 41.57 41.57 41.57 0.0K
03:39 41.57 41.57 41.53 41.53 0.0K
03:40 41.57 41.57 41.57 41.57 0.0K
03:45 41.57 41.57 41.57 41.57 0.0K
03:46 41.57 41.57 41.57 41.57 0.0K
03:47 41.57 41.57 41.57 41.57 0.0K
03:48 41.57 41.57 41.57 41.57 0.0K
03:49 41.57 41.57 41.53 41.53 0.0K
03:50 41.57 41.57 41.57 41.57 0.0K
03:51 41.57 41.57 41.57 41.57 0.0K
03:52 41.57 41.57 41.57 41.57 0.0K
03:53 41.57 41.57 41.57 41.57 0.0K
03:54 41.57 41.57 41.57 41.57 0.0K
03:55 41.57 41.57 41.57 41.57 0.0K
03:56 41.57 41.57 41.57 41.57 0.0K
03:57 41.57 41.57 41.57 41.57 0.0K
03:58 41.57 41.57 41.57 41.57 0.0K
03:59 41.57 41.57 41.53 41.53 0.0K
04:00 41.57 41.57 41.57 41.57 0.0K
04:01 41.57 41.57 41.57 41.57 0.0K
04:02 41.57 41.57 41.57 41.57 0.0K
04:03 41.57 41.57 41.57 41.57 0.0K
04:04 41.57 41.57 41.57 41.57 0.0K
04:05 41.57 41.57 41.57 41.57 0.0K
04:06 41.57 41.57 41.57 41.57 0.0K
04:07 41.57 41.57 41.57 41.57 0.0K
04:08 41.57 41.57 41.57 41.57 0.0K
04:09 41.57 41.57 41.57 41.57 0.0K
04:11 41.57 41.57 41.57 41.57 0.0K
04:12 41.57 41.57 41.57 41.57 0.0K
04:15 41.57 41.57 41.57 41.57 0.0K
04:17 41.57 41.57 41.57 41.57 0.0K
04:18 41.57 41.57 41.57 41.57 0.0K
04:20 41.57 41.57 41.57 41.57 0.0K
04:21 41.57 41.57 41.57 41.57 0.0K
04:23 41.57 41.57 41.57 41.57 0.0K
04:24 41.57 41.57 41.57 41.57 0.0K
04:25 41.57 41.57 41.57 41.57 0.0K
04:26 41.57 41.57 41.57 41.57 0.0K
04:27 41.57 41.57 41.57 41.57 0.0K
04:28 41.57 41.57 41.57 41.57 0.0K
04:29 41.57 41.57 41.57 41.57 0.0K
04:30 41.55 41.57 41.55 41.57 0.0K
04:31 41.57 41.57 41.57 41.57 0.0K
04:32 41.57 41.57 41.57 41.57 0.0K
04:33 41.57 41.57 41.57 41.57 0.0K
04:34 41.57 41.57 41.57 41.57 0.0K
04:35 41.57 41.57 41.57 41.57 0.0K
04:36 41.57 41.57 41.57 41.57 0.0K
04:37 41.57 41.57 41.57 41.57 0.0K
04:38 41.57 41.57 41.57 41.57 0.0K
04:39 41.57 41.57 41.57 41.57 0.0K
04:40 41.57 41.57 41.57 41.57 0.0K
04:41 41.57 41.57 41.57 41.57 0.0K
04:42 41.57 41.57 41.57 41.57 0.0K
04:43 41.57 41.57 41.57 41.57 0.0K
04:45 41.57 41.57 41.57 41.57 0.0K
04:46 41.57 41.57 41.57 41.57 0.0K
04:47 41.57 41.57 41.57 41.57 0.0K
04:48 41.57 41.57 41.57 41.57 0.0K
04:49 41.57 41.57 41.57 41.57 0.0K
04:50 41.57 41.57 41.57 41.57 0.0K
04:51 41.57 41.57 41.57 41.57 0.0K
04:52 41.57 41.57 41.57 41.57 0.0K
04:53 41.57 41.57 41.57 41.57 0.0K
04:54 41.57 41.57 41.57 41.57 0.0K
04:55 41.57 41.57 41.57 41.57 0.0K
04:56 41.57 41.57 41.57 41.57 0.0K
04:57 41.57 41.57 41.57 41.57 0.0K
04:58 41.57 41.57 41.57 41.57 0.0K
04:59 41.57 41.57 41.57 41.57 0.0K
05:00 41.57 41.57 41.57 41.57 0.0K
05:01 41.57 41.57 41.57 41.57 0.0K
05:03 41.57 41.57 41.57 41.57 0.0K
05:05 41.57 41.57 41.57 41.57 0.0K
05:06 41.57 41.57 41.57 41.57 0.0K
05:07 41.57 41.57 41.57 41.57 0.0K
05:08 41.57 41.57 41.57 41.57 0.0K
05:09 41.57 41.57 41.53 41.53 0.0K
05:10 41.57 41.57 41.57 41.57 0.0K
05:11 41.57 41.57 41.57 41.57 0.0K
05:12 41.57 41.57 41.57 41.57 0.0K
05:13 41.57 41.57 41.57 41.57 0.0K
05:15 41.57 41.57 41.57 41.57 0.0K
05:16 41.57 41.57 41.57 41.57 0.0K
05:18 41.57 41.57 41.57 41.57 0.0K
05:19 41.57 41.57 41.57 41.57 0.0K
05:20 41.57 41.57 41.57 41.57 0.0K
05:21 41.57 41.57 41.57 41.57 0.0K
05:23 41.57 41.57 41.57 41.57 0.0K
05:24 41.57 41.57 41.57 41.57 0.0K
05:25 41.57 41.57 41.57 41.57 0.0K
05:26 41.57 41.57 41.57 41.57 0.0K
05:27 41.57 41.57 41.57 41.57 0.0K
05:28 41.57 41.57 41.57 41.57 0.0K
05:29 41.45 41.45 41.45 41.45 0.0K
05:30 41.57 41.57 41.57 41.57 0.0K
05:31 41.57 41.57 41.57 41.57 0.0K
05:34 41.57 41.57 41.57 41.57 0.0K
05:35 41.57 41.57 41.57 41.57 0.0K
05:36 41.57 41.57 41.57 41.57 0.0K
05:39 41.45 41.45 41.45 41.45 0.0K
05:41 41.57 41.57 41.57 41.57 0.0K
05:42 41.57 41.57 41.57 41.57 0.0K
05:46 41.57 41.57 41.57 41.57 0.0K
05:47 41.57 41.57 41.57 41.57 0.0K
05:48 41.57 41.57 41.57 41.57 0.0K
05:49 41.57 41.57 41.45 41.45 0.0K
05:51 41.57 41.57 41.57 41.57 0.0K
05:52 41.57 41.57 41.57 41.57 0.0K
05:55 41.57 41.57 41.57 41.57 0.0K
05:56 41.57 41.57 41.57 41.57 0.0K
05:57 41.57 41.57 41.57 41.57 0.0K
05:58 41.57 41.57 41.57 41.57 0.0K
05:59 41.57 41.57 41.57 41.57 0.0K
06:00 41.57 41.57 41.57 41.57 0.0K
06:01 41.57 41.57 41.57 41.57 0.0K
06:04 41.57 41.57 41.57 41.57 0.0K
06:05 41.57 41.57 41.57 41.57 0.0K
06:06 41.57 41.57 41.57 41.57 0.0K
06:08 41.57 41.57 41.57 41.57 0.0K
06:09 41.45 41.45 41.45 41.45 0.0K
06:10 41.57 41.57 41.57 41.57 0.0K
06:11 41.57 41.57 41.57 41.57 0.0K
06:15 41.57 41.57 41.57 41.57 0.0K
06:16 41.57 41.57 41.57 41.57 0.0K
06:17 41.57 41.57 41.57 41.57 0.0K
06:18 41.57 41.57 41.57 41.57 0.0K
06:19 41.57 41.57 41.57 41.57 0.0K
06:20 41.57 41.57 41.57 41.57 0.0K
06:21 41.57 41.57 41.57 41.57 0.0K
06:23 41.57 41.57 41.57 41.57 0.0K
06:24 41.57 41.57 41.57 41.57 0.0K
06:25 41.57 41.57 41.57 41.57 0.0K
06:26 41.57 41.57 41.57 41.57 0.0K
06:27 41.57 41.57 41.57 41.57 0.0K
06:29 41.57 41.57 41.45 41.45 0.0K
06:30 41.57 41.57 41.57 41.57 0.0K
06:31 41.57 41.57 41.57 41.57 0.0K
06:33 41.57 41.57 41.57 41.57 0.0K
06:35 41.57 41.57 41.57 41.57 0.0K
06:36 41.57 41.57 41.57 41.57 0.0K
06:37 41.57 41.57 41.57 41.57 0.0K
06:38 41.57 41.57 41.57 41.57 0.0K
06:39 41.45 41.45 41.45 41.45 0.0K
06:40 41.57 41.57 41.57 41.57 0.0K
06:42 41.57 41.57 41.57 41.57 0.0K
06:44 41.57 41.57 41.57 41.57 0.0K
06:45 41.57 41.57 41.57 41.57 0.0K
06:47 41.57 41.57 41.57 41.57 0.0K
06:48 41.57 41.57 41.57 41.57 0.0K
06:49 41.45 41.45 41.45 41.45 0.0K
06:52 41.57 41.57 41.57 41.57 0.0K
06:56 41.57 41.57 41.57 41.57 0.0K
06:58 41.57 41.57 41.57 41.57 0.0K
06:59 41.57 41.57 41.57 41.57 0.0K
07:00 41.57 41.57 41.57 41.57 0.0K
07:01 41.57 41.57 41.57 41.57 0.0K
07:02 41.57 41.57 41.57 41.57 0.0K
07:04 41.57 41.57 41.57 41.57 0.0K
07:06 41.57 41.57 41.57 41.57 0.0K
07:07 41.57 41.57 41.57 41.57 0.0K
07:08 41.57 41.57 41.57 41.57 0.0K
07:09 41.45 41.45 41.45 41.45 0.0K
07:11 41.57 41.57 41.57 41.57 0.0K
07:14 41.57 41.57 41.57 41.57 0.0K
07:17 41.57 41.57 41.57 41.57 0.0K
07:19 41.57 41.57 41.45 41.45 0.0K
07:20 41.57 41.57 41.57 41.57 0.0K
07:23 41.57 41.57 41.57 41.57 0.0K
07:24 41.57 41.57 41.57 41.57 0.0K
07:29 41.45 41.45 41.45 41.45 0.0K
07:30 41.57 41.57 41.57 41.57 0.0K
07:34 41.57 41.57 41.57 41.57 0.0K
07:36 41.57 41.57 41.57 41.57 0.0K
07:37 41.57 41.57 41.57 41.57 0.0K
07:38 41.57 41.57 41.57 41.57 0.0K
07:39 41.45 41.45 41.45 41.45 0.0K
07:40 41.57 41.57 41.57 41.57 0.0K
07:42 41.57 41.57 41.57 41.57 0.0K
07:45 41.57 41.57 41.57 41.57 0.0K
07:46 41.57 41.57 41.57 41.57 0.0K
07:48 41.57 41.57 41.57 41.57 0.0K
07:49 41.57 41.57 41.45 41.45 0.0K
07:50 41.57 41.57 41.57 41.57 0.0K
07:51 41.57 41.57 41.57 41.57 0.0K
07:52 41.57 41.57 41.57 41.57 0.0K
07:53 41.57 41.57 41.57 41.57 0.0K
07:54 41.57 41.57 41.57 41.57 0.0K
07:55 41.57 41.57 41.57 41.57 0.0K
07:56 41.57 41.57 41.57 41.57 0.0K
07:57 41.57 41.57 41.57 41.57 0.0K
07:58 41.57 41.57 41.57 41.57 0.0K
07:59 41.57 41.57 41.57 41.57 0.0K
08:00 41.57 41.57 41.57 41.57 0.0K
08:01 41.57 41.57 41.57 41.57 0.0K
08:03 41.57 41.57 41.57 41.57 0.0K
08:05 41.57 41.57 41.57 41.57 0.0K
08:07 41.57 41.57 41.57 41.57 0.0K
08:08 41.57 41.57 41.57 41.57 0.0K
08:09 41.57 41.57 41.45 41.45 0.0K
08:10 41.57 41.57 41.57 41.57 0.0K
08:12 41.57 41.57 41.57 41.57 0.0K
08:15 41.57 41.57 41.57 41.57 0.0K
08:16 41.57 41.57 41.57 41.57 0.0K
08:17 41.57 41.57 41.57 41.57 0.0K
08:18 41.57 41.57 41.57 41.57 0.0K
08:19 41.57 41.57 41.57 41.57 0.0K
08:20 41.57 41.57 41.57 41.57 0.0K
08:21 41.57 41.57 41.57 41.57 0.0K
08:22 41.57 41.57 41.57 41.57 0.0K
08:23 41.57 41.57 41.57 41.57 0.0K
08:24 41.57 41.57 41.57 41.57 0.0K
08:25 41.57 41.57 41.57 41.57 0.0K
08:26 41.57 41.57 41.57 41.57 0.0K
08:27 41.57 41.57 41.57 41.57 0.0K
08:28 41.57 41.57 41.57 41.57 0.0K
08:29 41.57 41.57 41.57 41.57 0.0K
08:30 41.56 41.57 41.56 41.57 0.0K
08:32 41.57 41.57 41.57 41.57 0.0K
08:33 41.57 41.57 41.57 41.57 0.0K
08:34 41.57 41.57 41.57 41.57 0.0K
08:35 41.57 41.57 41.57 41.57 0.0K
08:36 41.57 41.57 41.57 41.57 0.0K
08:37 41.57 41.57 41.57 41.57 0.0K
08:39 41.57 41.57 41.57 41.57 0.0K
08:40 41.57 41.57 41.57 41.57 0.0K
08:41 41.57 41.57 41.57 41.57 0.0K
08:43 41.57 41.57 41.57 41.57 0.0K
08:44 41.57 41.57 41.57 41.57 0.0K
08:45 41.57 41.57 41.57 41.57 0.0K
08:46 41.57 41.57 41.57 41.57 0.0K
08:47 41.57 41.57 41.57 41.57 0.0K
08:48 41.57 41.57 41.57 41.57 0.0K
08:50 41.57 41.57 41.57 41.57 0.0K
08:51 41.57 41.57 41.57 41.57 0.0K
08:54 41.57 41.57 41.57 41.57 0.0K
08:55 41.57 41.57 41.57 41.57 0.0K
08:56 41.57 41.57 41.57 41.57 0.0K
08:57 41.57 41.57 41.57 41.57 0.0K
08:58 41.57 41.57 41.57 41.57 0.0K
08:59 41.53 41.53 41.53 41.53 0.0K
09:01 41.57 41.57 41.57 41.57 0.0K
09:03 41.57 41.57 41.57 41.57 0.0K
09:04 41.57 41.57 41.57 41.57 0.0K
09:05 41.57 41.57 41.57 41.57 0.0K
09:06 41.57 41.57 41.57 41.57 0.0K
09:07 41.57 41.57 41.57 41.57 0.0K
09:08 41.57 41.57 41.57 41.57 0.0K
09:09 41.57 41.57 41.45 41.45 0.0K
09:12 41.57 41.57 41.57 41.57 0.0K
09:15 41.57 41.57 41.57 41.57 0.0K
09:16 41.57 41.57 41.57 41.57 0.0K
09:17 41.57 41.57 41.57 41.57 0.0K
09:18 41.57 41.57 41.57 41.57 0.0K
09:19 41.57 41.57 41.57 41.57 0.0K
09:21 41.57 41.57 41.57 41.57 0.0K
09:22 41.57 41.57 41.57 41.57 0.0K
09:24 41.57 41.57 41.57 41.57 0.0K
09:25 41.57 41.57 41.57 41.57 0.0K
09:26 41.57 41.57 41.57 41.57 0.0K
09:27 41.57 41.57 41.57 41.57 0.0K
09:29 41.57 41.57 41.57 41.57 0.0K
09:30 41.57 41.57 41.57 41.57 0.0K
09:32 41.57 41.57 41.57 41.57 0.0K
09:33 41.57 41.57 41.57 41.57 0.0K
09:35 41.57 41.57 41.57 41.57 0.0K
09:36 41.57 41.57 41.57 41.57 0.0K
09:38 41.57 41.57 41.57 41.57 0.0K
09:40 41.57 41.57 41.57 41.57 0.0K
09:42 41.57 41.57 41.57 41.57 0.0K
09:43 41.57 41.57 41.57 41.57 0.0K
09:45 41.57 41.57 41.57 41.57 0.0K
09:46 41.57 41.57 41.57 41.57 0.0K
09:50 41.57 41.57 41.57 41.57 0.0K
09:51 41.57 41.57 41.57 41.57 0.0K
09:52 41.57 41.57 41.57 41.57 0.0K
09:55 41.57 41.57 41.57 41.57 0.0K
09:58 41.57 41.57 41.57 41.57 0.0K
09:59 41.57 41.57 41.57 41.57 0.0K
10:00 41.57 41.57 41.57 41.57 0.0K
10:01 41.57 41.57 41.57 41.57 0.0K
10:02 41.57 41.57 41.57 41.57 0.0K
10:04 41.57 41.57 41.57 41.57 0.0K
10:05 41.57 41.57 41.57 41.57 0.0K
10:06 41.57 41.57 41.57 41.57 0.0K
10:07 41.57 41.57 41.57 41.57 0.0K
10:09 41.57 41.57 41.45 41.45 0.0K
10:10 41.57 41.57 41.57 41.57 0.0K
10:11 41.57 41.57 41.57 41.57 0.0K
10:12 41.57 41.57 41.57 41.57 0.0K
10:13 41.57 41.57 41.57 41.57 0.0K
10:14 41.57 41.57 41.57 41.57 0.0K
10:15 41.57 41.57 41.57 41.57 0.0K
10:16 41.57 41.57 41.57 41.57 0.0K
10:17 41.57 41.57 41.57 41.57 0.0K
10:18 41.57 41.57 41.57 41.57 0.0K
10:19 41.57 41.57 41.45 41.45 0.0K
10:20 41.57 41.57 41.57 41.57 0.0K
10:21 41.57 41.57 41.57 41.57 0.0K
10:22 41.57 41.57 41.57 41.57 0.0K
10:23 41.57 41.57 41.57 41.57 0.0K
10:24 41.57 41.57 41.57 41.57 0.0K
10:26 41.57 41.57 41.57 41.57 0.0K
10:27 41.57 41.57 41.57 41.57 0.0K
10:28 41.57 41.57 41.57 41.57 0.0K
10:29 41.57 41.57 41.57 41.57 0.0K
10:30 41.57 41.57 41.57 41.57 0.0K
10:31 41.57 41.57 41.57 41.57 0.0K
10:32 41.57 41.57 41.57 41.57 0.0K
10:33 41.57 41.57 41.57 41.57 0.0K
10:37 41.57 41.57 41.57 41.57 0.0K
10:39 41.45 41.45 41.45 41.45 0.0K
10:40 41.57 41.57 41.57 41.57 0.0K
10:41 41.57 41.57 41.57 41.57 0.0K
10:43 41.57 41.57 41.57 41.57 0.0K
10:44 41.57 41.57 41.57 41.57 0.0K
10:45 41.57 41.57 41.57 41.57 0.0K
10:46 41.57 41.57 41.57 41.57 0.0K
10:47 41.57 41.57 41.57 41.57 0.0K
10:48 41.57 41.57 41.57 41.57 0.0K
10:49 41.57 41.57 41.57 41.57 0.0K
10:50 41.57 41.57 41.57 41.57 0.0K
10:52 41.57 41.57 41.57 41.57 0.0K
10:53 41.57 41.57 41.57 41.57 0.0K
10:54 41.57 41.57 41.57 41.57 0.0K
10:55 41.57 41.57 41.57 41.57 0.0K
10:57 41.57 41.57 41.57 41.57 0.0K
10:58 41.57 41.57 41.57 41.57 0.0K
10:59 41.57 41.57 41.57 41.57 0.0K
11:00 41.57 41.57 41.57 41.57 0.0K
11:01 41.57 41.57 41.57 41.57 0.0K
11:02 41.57 41.57 41.57 41.57 0.0K
11:03 41.57 41.57 41.57 41.57 0.0K
11:04 41.57 41.57 41.57 41.57 0.0K
11:05 41.57 41.57 41.57 41.57 0.0K
11:06 41.57 41.57 41.57 41.57 0.0K
11:07 41.57 41.57 41.57 41.57 0.0K
11:08 41.57 41.57 41.57 41.57 0.0K
11:09 41.57 41.57 41.57 41.57 0.0K
11:10 41.57 41.57 41.57 41.57 0.0K
11:11 41.57 41.57 41.57 41.57 0.0K
11:12 41.57 41.57 41.57 41.57 0.0K
11:13 41.57 41.57 41.57 41.57 0.0K
11:15 41.57 41.57 41.57 41.57 0.0K
11:16 41.57 41.57 41.57 41.57 0.0K
11:17 41.57 41.57 41.57 41.57 0.0K
11:19 41.57 41.57 41.57 41.57 0.0K
11:20 41.57 41.57 41.57 41.57 0.0K
11:21 41.57 41.57 41.57 41.57 0.0K
11:22 41.57 41.57 41.57 41.57 0.0K
11:24 41.57 41.57 41.57 41.57 0.0K
11:25 41.57 41.57 41.57 41.57 0.0K
11:27 41.57 41.57 41.57 41.57 0.0K
11:29 41.57 41.57 41.57 41.57 0.0K
11:30 41.57 41.57 41.57 41.57 0.0K
11:33 41.57 41.57 41.57 41.57 0.0K
11:35 41.57 41.57 41.57 41.57 0.0K
11:36 41.57 41.57 41.57 41.57 0.0K
11:38 41.57 41.57 41.57 41.57 0.0K
11:39 41.57 41.57 41.57 41.57 0.0K
11:40 41.57 41.57 41.57 41.57 0.0K
11:42 41.57 41.57 41.57 41.57 0.0K
11:45 41.57 41.57 41.57 41.57 0.0K
11:47 41.57 41.57 41.57 41.57 0.0K
11:49 41.57 41.57 41.57 41.57 0.0K
11:50 41.57 41.57 41.57 41.57 0.0K
11:52 41.57 41.57 41.57 41.57 0.0K
11:53 41.57 41.57 41.57 41.57 0.0K
11:54 41.57 41.57 41.57 41.57 0.0K
11:55 41.57 41.57 41.57 41.57 0.0K
11:56 41.57 41.57 41.57 41.57 0.0K
11:58 41.57 41.57 41.57 41.57 0.0K
11:59 41.57 41.57 41.57 41.57 0.0K
12:00 41.57 41.57 41.57 41.57 0.0K
12:01 41.57 41.57 41.57 41.57 0.0K
12:02 41.57 41.57 41.57 41.57 0.0K
12:03 41.57 41.57 41.57 41.57 0.0K
12:04 41.57 41.57 41.57 41.57 0.0K
12:07 41.57 41.57 41.57 41.57 0.0K
12:12 41.57 41.57 41.57 41.57 0.0K
12:17 41.57 41.57 41.57 41.57 0.0K
12:19 41.57 41.57 41.57 41.57 0.0K
12:20 41.57 41.57 41.57 41.57 0.0K
12:21 41.57 41.57 41.57 41.57 0.0K
12:22 41.57 41.57 41.57 41.57 0.0K
12:27 41.57 41.57 41.57 41.57 0.0K
12:28 41.57 41.57 41.57 41.57 0.0K
12:30 41.57 41.57 41.57 41.57 0.0K
12:33 41.57 41.57 41.57 41.57 0.0K
12:34 41.57 41.57 41.57 41.57 0.0K
12:35 41.57 41.57 41.57 41.57 0.0K
12:38 41.57 41.57 41.57 41.57 0.0K
12:42 41.57 41.57 41.57 41.57 0.0K
12:52 41.57 41.57 41.57 41.57 0.0K
12:54 41.57 41.57 41.57 41.57 0.0K
12:59 41.57 41.57 41.57 41.57 0.0K
13:00 41.57 41.57 41.57 41.57 0.0K
13:01 41.57 41.57 41.57 41.57 0.0K
13:02 41.57 41.57 41.57 41.57 0.0K
13:09 41.57 41.57 41.57 41.57 0.0K
13:10 41.57 41.57 41.57 41.57 0.0K
13:11 41.57 41.57 41.57 41.57 0.0K
13:12 41.57 41.57 41.57 41.57 0.0K
13:13 41.57 41.57 41.57 41.57 0.0K
13:14 41.57 41.57 41.57 41.57 0.0K
13:15 41.57 41.57 41.57 41.57 0.0K
13:16 41.57 41.57 41.57 41.57 0.0K
13:17 41.57 41.57 41.57 41.57 0.0K
13:18 41.57 41.57 41.57 41.57 0.0K
13:19 41.57 41.57 41.57 41.57 0.0K
13:21 41.57 41.57 41.57 41.57 0.0K
13:23 41.57 41.57 41.57 41.57 0.0K
13:24 41.57 41.57 41.57 41.57 0.0K
13:26 41.57 41.57 41.57 41.57 0.0K
13:27 41.57 41.57 41.57 41.57 0.0K
13:28 41.57 41.57 41.57 41.57 0.0K
13:30 41.57 41.57 41.57 41.57 0.0K
13:33 41.57 41.57 41.57 41.57 0.0K
13:34 41.57 41.57 41.57 41.57 0.0K
13:35 41.57 41.57 41.57 41.57 0.0K
13:37 41.57 41.57 41.57 41.57 0.0K
13:38 41.57 41.57 41.57 41.57 0.0K
13:40 41.57 41.57 41.57 41.57 0.0K
13:41 41.57 41.57 41.57 41.57 0.0K
13:44 41.57 41.57 41.57 41.57 0.0K
13:47 41.57 41.57 41.57 41.57 0.0K
13:50 41.57 41.57 41.57 41.57 0.0K
13:52 41.57 41.57 41.57 41.57 0.0K
13:55 41.57 41.57 41.57 41.57 0.0K
13:57 41.57 41.57 41.57 41.57 0.0K
13:58 41.57 41.57 41.57 41.57 0.0K
13:59 41.57 41.57 41.57 41.57 0.0K
14:01 41.57 41.57 41.57 41.57 0.0K
14:04 41.57 41.57 41.57 41.57 0.0K
14:08 41.57 41.57 41.57 41.57 0.0K
14:09 41.57 41.57 41.57 41.57 0.0K
14:10 41.57 41.57 41.57 41.57 0.0K
14:11 41.57 41.57 41.57 41.57 0.0K
14:12 41.57 41.57 41.57 41.57 0.0K
14:13 41.57 41.57 41.57 41.57 0.0K
14:14 41.57 41.57 41.57 41.57 0.0K
14:15 41.57 41.57 41.57 41.57 0.0K
14:16 41.57 41.57 41.57 41.57 0.0K
14:19 41.57 41.57 41.57 41.57 0.0K
14:20 41.57 41.57 41.57 41.57 0.0K
14:23 41.57 41.57 41.57 41.57 0.0K
14:24 41.57 41.57 41.57 41.57 0.0K
14:25 41.57 41.57 41.57 41.57 0.0K
14:27 41.57 41.57 41.57 41.57 0.0K
14:29 41.57 41.57 41.57 41.57 0.0K
14:30 41.57 41.57 41.57 41.57 0.0K
14:32 41.57 41.57 41.57 41.57 0.0K
14:34 41.57 41.57 41.57 41.57 0.0K
14:36 41.57 41.57 41.57 41.57 0.0K
14:37 41.57 41.57 41.57 41.57 0.0K
14:38 41.57 41.57 41.57 41.57 0.0K
14:40 41.57 41.57 41.57 41.57 0.0K
14:41 41.57 41.57 41.57 41.57 0.0K
14:43 41.57 41.57 41.57 41.57 0.0K
14:44 41.57 41.57 41.57 41.57 0.0K
14:45 41.57 41.57 41.57 41.57 0.0K
14:46 41.57 41.57 41.57 41.57 0.0K
14:47 41.57 41.57 41.57 41.57 0.0K
14:48 41.57 41.57 41.57 41.57 0.0K
14:49 41.57 41.57 41.57 41.57 0.0K
14:50 41.57 41.57 41.57 41.57 0.0K
14:51 41.57 41.57 41.57 41.57 0.0K
14:52 41.57 41.57 41.57 41.57 0.0K
14:58 41.57 41.57 41.57 41.57 0.0K
15:00 41.57 41.57 41.57 41.57 0.0K
15:01 41.57 41.57 41.57 41.57 0.0K
15:02 41.57 41.57 41.57 41.57 0.0K
15:04 41.57 41.57 41.57 41.57 0.0K
15:06 41.57 41.57 41.57 41.57 0.0K
15:07 41.57 41.57 41.57 41.57 0.0K
15:08 41.57 41.57 41.57 41.57 0.0K
15:10 41.57 41.57 41.57 41.57 0.0K
15:12 41.57 41.57 41.57 41.57 0.0K
15:15 41.57 41.57 41.57 41.57 0.0K
15:17 41.57 41.57 41.57 41.57 0.0K
15:18 41.57 41.57 41.57 41.57 0.0K
15:19 41.57 41.57 41.57 41.57 0.0K
15:21 41.57 41.57 41.57 41.57 0.0K
15:22 41.57 41.57 41.57 41.57 0.0K
15:23 41.57 41.57 41.57 41.57 0.0K
15:27 41.57 41.57 41.57 41.57 0.0K
15:28 41.57 41.57 41.57 41.57 0.0K
15:29 41.57 41.57 41.57 41.57 0.0K
15:30 41.57 41.57 41.57 41.57 0.0K
15:31 41.57 41.57 41.57 41.57 0.0K
15:39 41.57 41.57 41.57 41.57 0.0K
15:40 41.57 41.57 41.57 41.57 0.0K
15:41 41.57 41.57 41.57 41.57 0.0K
15:50 41.57 41.57 41.57 41.57 0.0K
15:51 41.57 41.57 41.57 41.57 0.0K
15:52 41.57 41.57 41.57 41.57 0.0K
15:54 41.57 41.57 41.57 41.57 0.0K
15:59 41.57 41.57 41.57 41.57 0.0K
16:06 41.57 41.57 41.57 41.57 0.0K
16:09 41.57 41.57 41.57 41.57 0.0K
16:10 41.57 41.57 41.57 41.57 0.0K
16:17 41.57 41.57 41.57 41.57 0.0K
16:21 41.57 41.57 41.57 41.57 0.0K
16:24 41.57 41.57 41.57 41.57 0.0K
16:25 41.57 41.57 41.57 41.57 0.0K
16:30 41.57 41.57 41.57 41.57 0.0K
16:35 41.57 41.57 41.57 41.57 0.0K
16:39 41.58 41.58 41.58 41.58 0.0K
16:41 41.57 41.57 41.57 41.57 0.0K
16:50 41.57 41.57 41.57 41.57 0.0K
16:52 41.53 41.57 41.53 41.57 0.0K
16:54 41.57 41.57 41.57 41.57 0.0K
16:55 41.57 41.57 41.53 41.53 0.0K
16:59 41.56 41.57 41.56 41.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available