USD/UYU

USD/UYU
🏛️ usa →
39.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.90 39.94 39.88 39.88 0.0M
2025-09-25 39.91 39.91 39.90 39.90 0.0M
2025-09-24 39.89 39.91 39.89 39.91 0.0M
2025-09-23 39.83 39.89 39.83 39.89 0.0M
2025-09-22 39.91 39.91 39.83 39.83 0.0M
2025-09-21 40.00 40.00 40.00 40.00 0.0M
2025-09-19 39.95 39.95 39.91 39.91 0.0M
2025-09-18 39.99 39.99 39.95 39.95 0.0M
2025-09-17 40.21 40.21 39.99 39.99 0.0M
2025-09-16 40.17 40.21 40.17 40.21 0.0M
2025-09-15 40.14 40.18 40.10 40.17 0.0M
2025-09-12 40.06 40.14 40.06 40.14 0.0M
2025-09-11 40.03 40.06 40.03 40.06 0.0M
2025-09-10 39.94 40.03 39.94 40.03 0.0M
2025-09-09 39.97 39.97 39.94 39.94 0.0M
2025-09-08 40.16 40.16 39.97 39.97 0.0M
2025-09-05 40.07 40.16 40.07 40.16 0.0M
2025-09-04 40.08 40.08 40.07 40.07 0.0M
2025-09-03 40.03 40.08 40.02 40.08 0.0M
2025-09-02 40.02 40.03 40.02 40.03 0.0M
2025-09-01 40.01 40.02 40.01 40.02 0.0M
2025-08-29 40.03 40.05 39.99 40.01 0.0M
2025-08-28 40.02 40.03 39.98 40.03 0.0M
2025-08-27 39.99 40.02 39.99 40.02 0.0M
2025-08-26 39.99 39.99 39.99 39.99 0.0M
2025-08-25 40.08 40.08 39.96 39.99 0.0M
2025-08-22 40.03 40.08 40.03 40.08 0.0M
2025-08-21 40.21 40.21 40.01 40.03 0.0M
2025-08-20 40.17 40.21 40.17 40.21 0.0M
2025-08-19 40.07 40.17 40.07 40.17 0.0M
2025-08-18 40.08 40.08 40.07 40.07 0.0M
2025-08-15 40.01 40.08 40.01 40.08 0.0M
2025-08-14 40.02 40.02 40.01 40.01 0.0M
2025-08-13 40.05 40.05 40.02 40.02 0.0M
2025-08-12 39.94 40.05 39.94 40.05 0.0M
2025-08-11 40.06 40.06 39.94 39.94 0.0M
2025-08-08 40.13 40.13 40.06 40.06 0.0M
2025-08-07 40.15 40.15 40.13 40.13 0.0M
2025-08-06 40.13 40.15 40.13 40.15 0.0M
2025-08-05 40.15 40.15 40.13 40.13 0.0M
2025-08-04 40.22 40.22 40.15 40.15 0.0M
2025-08-01 40.18 40.22 40.18 40.22 0.0M
2025-07-31 40.11 40.18 40.11 40.18 0.0M
2025-07-30 40.03 40.11 40.02 40.11 0.0M
2025-07-29 40.02 40.03 40.02 40.03 0.0M
2025-07-28 40.08 40.08 40.02 40.02 0.0M
2025-07-25 40.06 40.08 40.06 40.08 0.0M
2025-07-24 40.00 40.06 40.00 40.06 0.0M
2025-07-23 40.21 40.21 40.00 40.00 0.0M
2025-07-22 40.38 40.38 40.21 40.21 0.0M
2025-07-21 40.38 40.38 40.38 40.38 0.0M
2025-07-18 40.30 40.38 40.28 40.38 0.0M
2025-07-17 40.45 40.45 40.30 40.30 0.0M
2025-07-16 40.45 40.45 40.45 40.45 0.0M
2025-07-15 40.76 40.76 40.45 40.45 0.0M
2025-07-14 40.65 40.76 40.65 40.76 0.0M
2025-07-11 40.44 40.65 40.44 40.65 0.0M
2025-07-10 40.63 40.63 40.44 40.44 0.0M
2025-07-09 40.46 40.63 40.46 40.63 0.0M
2025-07-08 40.16 40.46 40.16 40.46 0.0M
2025-07-07 40.14 40.16 40.14 40.16 0.0M
2025-07-04 40.14 40.14 40.14 40.14 0.0M
2025-07-03 40.07 40.14 40.06 40.14 0.0M
2025-07-02 39.57 40.07 39.57 40.07 0.0M
2025-07-01 39.96 39.96 39.57 39.57 0.0M
2025-06-30 40.21 40.21 39.96 39.96 0.0M
2025-06-27 40.29 40.29 40.21 40.21 0.0M
2025-06-26 40.22 40.29 40.22 40.29 0.0M
2025-06-25 40.42 40.42 40.22 40.22 0.0M
2025-06-24 40.56 40.56 40.42 40.42 0.0M
2025-06-23 40.89 40.89 40.56 40.56 0.0M
2025-06-20 40.89 40.89 40.89 40.89 0.0M
2025-06-19 40.92 40.92 40.89 40.89 0.0M
2025-06-18 40.86 40.92 40.86 40.92 0.0M
2025-06-17 41.09 41.09 40.86 40.86 0.0M
2025-06-16 40.89 41.09 40.89 41.09 0.0M
2025-06-13 41.11 41.11 40.89 40.89 0.0M
2025-06-12 41.32 41.32 41.11 41.11 0.0M
2025-06-11 41.44 41.44 41.32 41.32 0.0M
2025-06-10 41.55 41.55 41.44 41.44 0.0M
2025-06-09 41.55 41.55 41.55 41.55 0.0M
2025-06-06 41.56 41.56 41.55 41.55 0.0M
2025-06-05 41.62 41.62 41.54 41.57 0.0M
2025-06-04 41.70 41.70 41.51 41.57 0.0M
2025-06-03 41.70 41.70 41.70 41.70 0.0M
2025-06-02 41.55 41.70 41.55 41.70 0.0M
2025-05-30 41.65 41.65 41.55 41.55 0.0M
2025-05-29 41.57 41.65 41.57 41.65 0.0M
2025-05-28 41.62 41.62 41.51 41.57 0.0M
2025-05-27 41.62 41.62 41.62 41.62 0.0M
2025-05-26 41.62 41.62 41.62 41.62 0.0M
2025-05-23 41.55 41.62 41.55 41.62 0.0M
2025-05-22 41.60 41.60 41.55 41.55 0.0M
2025-05-21 41.65 41.65 41.60 41.60 0.0M
2025-05-20 41.90 41.90 41.64 41.68 0.0M
2025-05-19 41.72 41.90 41.67 41.90 0.0M
2025-05-16 41.61 41.72 41.61 41.72 0.0M
2025-05-15 41.66 41.66 41.61 41.61 0.0M
2025-05-14 41.78 41.78 41.66 41.66 0.0M
2025-05-13 41.77 41.78 41.77 41.78 0.0M
2025-05-12 41.80 41.80 41.77 41.77 0.0M
2025-05-09 41.80 41.83 41.78 41.80 0.0M
2025-05-08 41.77 41.81 41.77 41.81 0.0M
2025-05-07 41.88 41.88 41.77 41.77 0.0M
2025-05-06 41.95 41.98 41.88 41.88 0.0M
2025-05-05 41.97 41.97 41.95 41.95 0.0M
2025-05-02 41.97 41.97 41.97 41.97 0.0M
2025-05-01 42.02 42.02 41.97 41.97 0.0M
2025-04-30 42.08 42.08 41.97 41.97 0.0M
2025-04-29 42.11 42.11 42.08 42.08 0.0M
2025-04-28 41.86 42.11 41.77 42.11 0.0M
2025-04-25 41.75 41.86 41.75 41.86 0.0M
2025-04-24 41.94 41.94 41.75 41.75 0.0M
2025-04-23 42.16 42.16 41.94 41.94 0.0M
2025-04-22 42.23 42.23 42.16 42.16 0.0M
2025-04-21 42.23 42.23 42.23 42.21 0.0M
2025-04-18 42.23 42.23 42.23 42.21 0.0M
2025-04-17 41.94 42.23 41.94 42.21 0.0M
2025-04-16 42.37 42.37 41.94 41.92 0.0M
2025-04-15 42.67 42.67 42.37 42.35 0.0M
2025-04-14 42.95 42.95 42.67 42.65 0.0M
2025-04-11 43.38 43.38 42.95 42.93 0.0M
2025-04-10 42.96 43.38 42.96 43.36 0.0M
2025-04-09 42.88 42.96 42.88 42.94 0.0M
2025-04-08 42.55 42.88 42.55 42.86 0.0M
2025-04-07 42.13 42.55 42.13 42.53 0.0M
2025-04-04 42.31 42.31 42.13 42.11 0.0M
2025-04-03 42.25 42.31 42.25 42.29 0.0M
2025-04-02 42.15 42.25 42.13 42.23 0.0M
2025-04-01 42.17 42.19 42.13 42.09 0.0M
2025-03-31 42.17 42.17 42.17 42.15 0.0M
2025-03-28 42.13 42.17 42.13 42.15 0.0M
2025-03-27 42.11 42.13 42.11 42.11 0.0M
2025-03-26 42.14 42.14 42.07 42.01 0.0M
2025-03-25 42.25 42.25 42.11 42.06 0.0M
2025-03-24 42.20 42.25 42.19 42.16 0.0M
2025-03-21 42.26 42.26 42.20 42.18 0.0M
2025-03-20 42.27 42.27 42.21 42.14 0.0M
2025-03-19 42.10 42.27 42.10 42.18 0.0M
2025-03-18 42.62 42.62 42.10 42.08 0.0M
2025-03-17 42.62 42.62 42.62 42.60 0.0M
2025-03-14 42.62 42.62 42.62 42.60 0.0M
2025-03-13 42.43 42.43 42.43 42.41 0.0M
2025-03-12 42.27 42.43 42.27 42.41 0.0M
2025-03-11 42.41 42.41 42.27 42.25 0.0M
2025-03-10 42.41 42.41 42.41 42.39 0.0M
2025-03-07 42.61 42.61 42.41 42.39 0.0M
2025-03-06 42.61 42.61 42.61 42.59 0.0M
2025-03-05 42.61 42.61 42.61 42.59 0.0M
2025-03-04 42.61 42.61 42.61 42.59 0.0M
2025-03-03 42.42 42.61 42.42 42.59 0.0M
2025-02-28 42.46 42.46 42.42 42.40 0.0M
2025-02-27 42.63 42.63 42.46 42.44 0.0M
2025-02-26 42.71 42.71 42.63 42.61 0.0M
2025-02-25 42.86 42.86 42.71 42.69 0.0M
2025-02-24 43.14 43.14 42.86 42.84 0.0M
2025-02-21 43.19 43.19 43.14 43.12 0.0M
2025-02-20 43.23 43.23 43.19 43.17 0.0M
2025-02-19 43.24 43.24 43.23 43.21 0.0M
2025-02-18 43.24 43.24 43.19 43.13 0.0M
2025-02-17 43.35 43.35 43.24 43.22 0.0M
2025-02-14 43.44 43.44 43.35 43.33 0.0M
2025-02-13 43.39 43.44 43.39 43.42 0.0M
2025-02-12 43.33 43.39 43.33 43.37 0.0M
2025-02-11 43.45 43.45 43.31 43.31 0.0M
2025-02-10 43.50 43.50 43.42 43.43 0.0M
2025-02-07 43.50 43.50 43.44 43.37 0.0M
2025-02-06 43.53 43.53 43.47 43.48 0.0M
2025-02-05 43.52 43.53 43.52 43.51 0.0M
2025-02-04 43.14 43.52 43.14 43.50 0.0M
2025-02-03 43.35 43.35 43.14 43.12 0.0M
2025-01-31 43.28 43.35 43.28 43.33 0.0M
2025-01-30 43.39 43.39 43.28 43.26 0.0M
2025-01-29 43.48 43.48 43.39 43.37 0.0M
2025-01-28 43.26 43.48 43.26 43.46 0.0M
2025-01-27 43.62 43.62 43.26 43.24 0.0M
2025-01-24 43.48 43.62 43.48 43.60 0.0M
2025-01-23 43.76 43.76 43.48 43.46 0.0M
2025-01-22 43.77 43.77 43.76 43.74 0.0M
2025-01-21 43.97 43.98 43.75 43.75 0.0M
2025-01-20 44.00 44.00 43.97 43.95 0.0M
2025-01-17 44.07 44.07 43.95 43.98 0.0M
2025-01-16 43.98 44.07 43.98 44.05 0.0M
2025-01-15 44.10 44.10 43.96 43.92 0.0M
2025-01-14 43.98 44.10 43.98 44.08 0.0M
2025-01-13 43.70 43.98 43.70 43.96 0.0M
2025-01-10 43.66 43.70 43.66 43.68 0.0M
2025-01-09 43.66 43.66 43.66 43.64 0.0M
2025-01-08 43.66 43.66 43.66 43.64 0.0M
2025-01-07 43.99 43.99 43.99 43.97 0.0M
2025-01-06 43.92 43.99 43.92 43.97 0.0M
2025-01-03 44.09 44.09 43.92 43.90 0.0M
2025-01-02 44.09 44.09 44.09 44.07 0.0M
2025-01-01 44.09 44.09 44.09 44.07 0.0M