USD/XPF

USD/XPF
🏛️ usa →
102.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 114.86 115.58 114.56 114.91 0.0M
2024-12-30 114.60 115.21 114.27 114.30 0.0M
2024-12-27 114.65 114.84 114.42 114.13 0.0M
2024-12-26 114.85 115.00 114.57 114.15 0.0M
2024-12-25 114.87 114.94 114.75 114.33 0.0M
2024-12-24 114.84 115.08 114.78 114.34 0.0M
2024-12-23 114.57 115.07 114.39 114.32 0.0M
2024-12-20 115.31 115.53 114.39 114.07 0.0M
2024-12-19 115.44 115.48 114.66 114.79 0.0M
2024-12-18 113.91 115.52 113.60 114.93 0.0M
2024-12-17 113.67 114.13 113.44 113.39 0.0M
2024-12-16 113.78 114.08 113.56 113.17 0.0M
2024-12-13 114.17 114.31 113.57 113.27 0.0M
2024-12-12 113.85 114.20 113.48 113.65 0.0M
2024-12-11 113.51 114.02 113.38 113.36 0.0M
2024-12-10 113.20 113.81 113.08 113.00 0.0M
2024-12-09 113.06 113.46 112.81 112.72 0.0M
2024-12-06 112.87 113.35 112.43 112.57 0.0M
2024-12-05 113.68 113.73 112.83 112.37 0.0M
2024-12-04 113.71 114.11 113.35 113.17 0.0M
2024-12-03 113.84 114.02 113.44 113.20 0.0M
2024-12-02 112.99 114.23 112.81 113.31 0.0M
2024-11-29 113.21 113.50 112.78 112.47 0.0M
2024-11-28 113.10 113.50 113.00 112.72 0.0M
2024-11-27 113.92 114.08 113.04 112.60 0.0M
2024-11-26 113.87 114.61 113.33 113.41 0.0M
2024-11-25 114.70 114.70 113.49 113.35 0.0M
2024-11-22 114.09 115.10 113.83 114.16 0.0M
2024-11-21 113.35 114.21 113.22 113.56 0.0M
2024-11-20 112.78 113.71 112.63 112.83 0.0M
2024-11-19 112.73 113.55 112.72 112.27 0.0M
2024-11-18 113.36 113.48 112.66 112.25 0.0M
2024-11-15 113.46 113.69 112.85 112.88 0.0M
2024-11-14 113.12 113.84 112.94 112.98 0.0M
2024-11-13 112.49 113.50 112.18 112.63 0.0M
2024-11-12 112.14 112.79 112.06 111.98 0.0M
2024-11-11 111.49 112.42 111.39 111.66 0.0M
2024-11-08 110.59 111.80 110.59 110.99 0.0M
2024-11-07 111.39 111.54 110.40 110.13 0.0M
2024-11-06 109.34 111.85 109.27 110.89 0.0M
2024-11-05 109.86 109.92 109.27 108.86 0.0M
2024-11-04 110.30 110.31 109.49 109.38 0.0M
2024-11-01 109.80 110.58 109.59 109.81 0.0M
2024-10-31 110.08 110.19 109.76 109.32 0.0M
2024-10-30 110.46 110.56 109.92 109.59 0.0M
2024-10-29 110.52 110.97 110.38 109.97 0.0M
2024-10-28 110.70 110.83 110.33 110.03 0.0M
2024-10-25 110.37 110.72 110.11 110.19 0.0M
2024-10-24 110.82 110.94 110.35 109.87 0.0M
2024-10-23 110.67 111.04 110.59 110.34 0.0M
2024-10-22 110.50 110.72 110.27 110.18 0.0M
2024-10-21 109.97 110.53 109.92 110.01 0.0M
2024-10-18 110.34 110.39 109.85 109.48 0.0M
2024-10-17 110.02 110.52 109.96 109.84 0.0M
2024-10-16 109.73 110.09 109.64 109.53 0.0M
2024-10-15 109.57 109.81 109.15 109.24 0.0M
2024-10-14 109.37 109.68 109.27 109.07 0.0M
2024-10-11 109.26 109.36 109.10 108.78 0.0M
2024-10-10 109.24 109.62 109.04 108.78 0.0M
2024-10-09 108.88 109.27 108.83 108.75 0.0M
2024-10-08 108.89 109.01 108.68 108.35 0.0M
2024-10-07 108.93 109.08 108.77 108.41 0.0M
2024-10-04 108.35 109.15 108.15 108.40 0.0M
2024-10-03 108.15 108.63 108.11 107.87 0.0M
2024-10-02 107.96 108.31 107.25 107.71 0.0M
2024-10-01 107.38 108.14 107.24 107.50 0.0M
2024-09-30 107.04 107.49 106.62 106.84 0.0M
2024-09-27 106.92 107.39 106.68 106.57 0.0M
2024-09-26 107.33 107.38 106.82 106.45 0.0M
2024-09-25 106.91 107.55 106.63 106.87 0.0M
2024-09-24 107.52 107.70 106.88 106.41 0.0M
2024-09-23 107.04 107.81 107.01 107.07 0.0M
2024-09-20 107.05 107.30 106.88 106.58 0.0M
2024-09-19 107.53 108.02 106.90 106.58 0.0M
2024-09-18 107.53 107.65 106.82 107.02 0.0M
2024-09-17 107.34 107.56 107.22 107.05 0.0M
2024-09-16 107.77 107.78 107.33 106.86 0.0M
2024-09-13 107.91 107.94 107.65 107.41 0.0M
2024-09-12 108.51 108.58 107.91 107.43 0.0M
2024-09-11 108.45 108.75 108.10 108.05 0.0M
2024-09-10 108.27 108.63 108.16 107.96 0.0M
2024-09-09 107.76 108.39 107.75 107.82 0.0M
2024-09-06 107.55 107.97 107.22 107.32 0.0M
2024-09-05 107.83 107.95 107.47 107.08 0.0M
2024-09-04 108.22 108.24 107.71 107.34 0.0M
2024-09-03 107.93 108.55 107.65 107.73 0.0M
2024-09-02 108.17 108.22 107.89 107.44 0.0M
2024-08-30 107.89 108.20 107.64 107.69 0.0M
2024-08-29 107.46 108.15 107.28 107.40 0.0M
2024-08-28 106.84 107.69 106.83 106.99 0.0M
2024-08-27 107.07 107.30 106.80 106.37 0.0M
2024-08-26 106.76 107.14 106.69 106.59 0.0M
2024-08-23 107.56 107.85 106.73 106.30 0.0M
2024-08-22 107.16 107.85 107.05 107.06 0.0M
2024-08-21 107.41 107.65 106.96 106.70 0.0M
2024-08-20 107.80 108.04 107.36 106.90 0.0M
2024-08-19 108.36 108.60 107.79 107.32 0.0M
2024-08-16 108.91 109.00 108.34 107.88 0.0M
2024-08-15 108.51 109.13 108.49 108.44 0.0M
2024-08-14 108.74 108.82 108.17 108.04 0.0M
2024-08-13 109.32 109.48 108.64 108.22 0.0M
2024-08-12 109.50 109.50 109.25 108.84 0.0M
2024-08-09 109.49 109.54 109.33 108.99 0.0M
2024-08-08 109.42 109.71 109.19 108.97 0.0M
2024-08-07 109.35 109.57 109.27 108.93 0.0M
2024-08-06 109.15 109.59 109.00 108.83 0.0M
2024-08-05 109.57 109.67 108.63 108.64 0.0M
2024-08-02 110.75 110.83 109.48 109.04 0.0M
2024-08-01 110.39 111.05 110.20 110.25 0.0M
2024-07-31 110.50 110.78 110.14 109.89 0.0M
2024-07-30 110.43 110.70 110.20 110.01 0.0M
2024-07-29 110.10 110.62 109.93 109.94 0.0M
2024-07-26 110.18 110.22 109.96 109.60 0.0M
2024-07-25 110.25 110.36 109.95 109.70 0.0M
2024-07-24 110.10 110.38 109.97 109.74 0.0M
2024-07-23 109.72 110.20 109.67 109.62 0.0M
2024-07-22 109.62 109.90 109.61 109.24 0.0M
2024-07-19 109.63 109.88 109.61 109.33 0.0M
2024-07-18 109.24 109.70 109.10 109.18 0.0M
2024-07-17 109.63 109.68 109.18 108.75 0.0M
2024-07-16 109.69 109.92 109.59 109.15 0.0M
2024-07-15 109.80 109.80 109.43 109.19 0.0M
2024-07-12 109.95 110.01 109.52 109.08 0.0M
2024-07-11 110.36 110.36 109.69 109.47 0.0M
2024-07-10 110.51 110.66 110.27 109.85 0.0M
2024-07-09 110.40 110.59 110.31 110.02 0.0M
2024-07-08 110.37 110.49 110.19 109.91 0.0M
2024-07-05 110.51 110.55 110.21 109.76 0.0M
2024-07-04 110.78 110.82 110.50 110.03 0.0M
2024-07-03 111.23 111.30 110.63 110.27 0.0M
2024-07-02 111.26 111.61 111.19 110.71 0.0M
2024-07-01 111.29 111.49 110.89 110.77 0.0M
2024-06-28 111.61 111.91 111.43 111.04 0.0M
2024-06-27 111.87 111.93 111.42 111.14 0.0M
2024-06-26 111.56 112.04 111.49 111.37 0.0M
2024-06-25 111.29 111.85 111.21 111.03 0.0M
2024-06-24 111.78 111.97 111.20 110.82 0.0M
2024-06-21 111.65 111.95 111.47 111.26 0.0M
2024-06-20 111.22 111.85 111.17 111.15 0.0M
2024-06-19 111.27 111.60 111.13 110.73 0.0M
2024-06-18 111.33 111.64 111.05 110.78 0.0M
2024-06-17 111.66 111.82 111.24 110.84 0.0M
2024-06-14 111.30 112.01 111.04 111.16 0.0M
2024-06-13 110.55 111.33 110.48 110.79 0.0M
2024-06-12 111.27 111.55 110.52 110.06 0.0M
2024-06-11 111.01 111.55 110.92 110.76 0.0M
2024-06-10 110.63 111.40 110.63 110.49 0.0M
2024-06-07 109.73 110.65 109.63 110.15 0.0M
2024-06-06 109.95 110.10 109.66 109.24 0.0M
2024-06-05 109.84 110.19 109.64 109.46 0.0M
2024-06-04 109.61 110.21 109.47 109.36 0.0M
2024-06-03 110.15 110.43 109.60 109.10 0.0M
2024-05-31 110.33 110.53 109.85 109.65 0.0M
2024-05-30 110.61 110.78 110.18 109.81 0.0M
2024-05-29 110.13 110.73 110.05 110.15 0.0M
2024-05-28 110.04 110.23 109.86 109.75 0.0M
2024-05-27 110.15 110.19 110.05 109.57 0.0M
2024-05-24 110.51 110.59 110.06 109.67 0.0M
2024-05-23 110.40 110.75 110.03 110.00 0.0M
2024-05-22 110.10 110.63 110.00 109.94 0.0M
2024-05-21 110.06 110.50 109.89 109.61 0.0M
2024-05-20 109.91 110.35 109.79 109.59 0.0M
2024-05-17 110.02 110.27 109.89 109.42 0.0M
2024-05-16 109.80 110.02 109.72 109.51 0.0M
2024-05-15 110.47 110.47 109.84 109.34 0.0M
2024-05-14 110.77 110.87 110.70 110.20 0.0M
2024-05-13 111.20 111.25 110.57 110.25 0.0M
2024-05-10 110.83 111.27 110.77 110.45 0.0M
2024-05-09 111.22 111.41 110.81 110.33 0.0M
2024-05-08 111.12 111.53 111.12 111.10 0.0M
2024-05-07 110.92 111.35 110.83 110.61 0.0M
2024-05-06 111.06 111.08 110.79 110.49 0.0M
2024-05-03 111.60 111.60 110.99 110.50 0.0M
2024-05-02 111.55 111.72 111.39 110.93 0.0M
2024-05-01 112.11 112.15 111.41 111.20 0.0M
2024-04-30 111.46 112.02 111.35 111.53 0.0M
2024-04-29 111.63 111.75 111.44 110.95 0.0M
2024-04-26 111.38 111.70 111.35 111.20 0.0M
2024-04-25 111.73 111.80 111.43 111.20 0.0M
2024-04-24 111.65 112.05 111.54 111.20 0.0M
2024-04-23 112.16 112.33 111.59 111.16 0.0M
2024-04-22 112.15 112.49 112.00 111.68 0.0M
2024-04-19 112.26 112.62 111.92 111.68 0.0M
2024-04-18 111.97 112.55 111.78 111.78 0.0M
2024-04-17 112.54 112.65 111.91 111.46 0.0M
2024-04-16 112.44 112.71 112.19 112.02 0.0M
2024-04-15 112.22 112.52 112.05 111.99 0.0M
2024-04-12 111.38 112.50 111.37 111.80 0.0M
2024-04-11 111.25 111.69 111.13 110.92 0.0M
2024-04-10 110.07 111.34 109.95 110.73 0.0M
2024-04-09 110.04 110.40 109.79 109.59 0.0M
2024-04-08 110.33 110.42 109.96 109.56 0.0M
2024-04-05 110.27 110.72 110.17 109.78 0.0M
2024-04-04 110.28 110.36 109.88 109.77 0.0M
2024-04-03 110.94 111.02 110.27 109.79 0.0M
2024-04-02 111.23 111.42 110.70 110.47 0.0M
2024-04-01 110.73 111.36 110.64 110.80 0.0M
2024-03-29 110.77 110.99 110.62 110.21 0.0M
2024-03-28 110.37 110.89 110.25 110.29 0.0M
2024-03-27 110.33 110.68 110.22 109.86 0.0M
2024-03-26 110.27 110.50 109.99 109.82 0.0M
2024-03-25 110.57 110.63 110.08 109.78 0.0M
2024-03-22 110.03 110.64 109.96 110.07 0.0M
2024-03-21 109.41 110.08 109.21 109.56 0.0M
2024-03-20 109.98 110.28 109.40 108.93 0.0M
2024-03-19 109.91 110.29 109.83 109.50 0.0M
2024-03-18 109.82 109.98 109.58 109.43 0.0M
2024-03-15 109.80 110.05 109.64 109.26 0.0M
2024-03-14 109.15 109.83 109.09 109.32 0.0M
2024-03-13 109.37 109.42 109.00 108.66 0.0M
2024-03-12 109.37 109.70 109.23 108.89 0.0M
2024-03-11 109.24 109.54 109.15 108.88 0.0M
2024-03-08 109.16 109.38 108.87 108.78 0.0M
2024-03-07 109.66 109.95 109.15 108.67 0.0M
2024-03-06 110.05 110.22 109.48 109.16 0.0M
2024-03-05 110.08 110.40 109.89 109.57 0.0M
2024-03-04 110.21 110.26 109.97 109.58 0.0M
2024-03-01 110.63 110.66 110.20 109.75 0.0M
2024-02-29 110.28 110.88 110.09 110.11 0.0M
2024-02-28 110.19 110.66 110.16 109.77 0.0M
2024-02-27 110.14 110.53 109.98 109.69 0.0M
2024-02-26 110.34 110.57 110.04 109.63 0.0M
2024-02-23 110.41 110.63 110.25 109.94 0.0M
2024-02-22 110.46 110.72 110.05 109.92 0.0M
2024-02-21 110.60 110.97 110.43 109.95 0.0M
2024-02-20 110.87 111.16 110.26 110.08 0.0M
2024-02-19 110.89 111.04 110.76 110.35 0.0M
2024-02-16 110.95 111.37 110.78 110.36 0.0M
2024-02-15 111.40 111.43 110.81 110.42 0.0M
2024-02-14 111.58 111.74 111.32 110.91 0.0M
2024-02-13 110.92 111.68 110.70 111.10 0.0M
2024-02-12 110.81 111.16 110.60 110.43 0.0M
2024-02-09 110.88 111.03 110.71 110.30 0.0M
2024-02-08 110.93 111.24 110.73 110.36 0.0M
2024-02-07 111.11 111.14 110.81 110.42 0.0M
2024-02-06 111.25 111.46 111.02 110.62 0.0M
2024-02-05 110.86 111.43 110.79 110.74 0.0M
2024-02-02 109.91 110.84 109.66 110.28 0.0M
2024-02-01 110.45 110.85 109.80 109.42 0.0M
2024-01-31 110.22 110.70 109.78 109.96 0.0M
2024-01-30 110.31 110.53 110.09 109.68 0.0M
2024-01-29 110.21 110.69 110.14 109.80 0.0M
2024-01-26 110.21 110.52 109.83 109.59 0.0M
2024-01-25 109.78 110.41 109.65 109.67 0.0M
2024-01-24 110.15 110.16 109.32 109.30 0.0M
2024-01-23 109.81 110.40 109.47 109.60 0.0M
2024-01-22 109.72 109.84 109.54 109.31 0.0M
2024-01-19 109.88 110.13 109.63 109.17 0.0M
2024-01-18 109.82 110.17 109.57 109.38 0.0M
2024-01-17 109.88 110.18 109.75 109.31 0.0M
2024-01-16 109.13 110.00 109.12 109.39 0.0M
2024-01-15 109.12 109.29 108.95 108.64 0.0M
2024-01-12 108.93 109.33 108.78 108.64 0.0M
2024-01-11 108.93 109.37 108.64 108.41 0.0M
2024-01-10 109.35 109.41 108.90 108.41 0.0M
2024-01-09 109.05 109.49 108.98 108.84 0.0M
2024-01-08 108.52 109.35 108.52 108.64 0.0M
2024-01-05 109.16 109.76 108.70 108.72 0.0M
2024-01-04 109.45 109.48 108.93 108.69 0.0M
2024-01-03 109.15 109.70 108.99 108.92 0.0M
2024-01-02 108.19 109.24 107.85 108.73 0.0M
2024-01-01 108.27 108.27 108.17 107.71 0.0M