USD/YER

USD/YER
🏛️ usa →
239.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 249.35 249.55 249.31 249.32 0.0M
2024-12-30 249.33 249.54 249.31 249.50 0.0M
2024-12-27 249.32 249.33 249.32 249.33 0.0M
2024-12-26 249.37 249.55 249.31 249.32 0.0M
2024-12-25 249.47 249.47 249.47 249.47 0.0M
2024-12-24 249.37 249.47 249.37 249.47 0.0M
2024-12-23 249.27 249.37 249.27 249.37 0.0M
2024-12-20 249.37 249.37 249.27 249.27 0.0M
2024-12-19 249.27 249.37 249.27 249.37 0.0M
2024-12-18 249.37 249.37 249.27 249.27 0.0M
2024-12-17 249.27 249.66 249.24 249.37 0.0M
2024-12-16 249.58 249.76 249.19 249.27 0.0M
2024-12-13 249.60 249.60 249.58 249.58 0.0M
2024-12-12 249.58 249.60 249.58 249.60 0.0M
2024-12-11 249.58 249.58 249.57 249.58 0.0M
2024-12-10 249.56 249.77 249.53 249.58 0.0M
2024-12-09 249.58 250.40 249.51 249.56 0.0M
2024-12-06 249.63 250.22 249.58 249.60 0.0M
2024-12-05 250.22 250.22 249.62 249.83 0.0M
2024-12-04 249.63 250.46 249.55 250.22 0.0M
2024-12-03 250.29 250.42 249.63 249.63 0.0M
2024-12-02 249.72 250.40 249.72 250.40 0.0M
2024-11-29 249.60 250.40 249.48 249.63 0.0M
2024-11-28 249.55 249.60 249.55 249.60 0.0M
2024-11-27 249.57 249.81 249.45 249.55 0.0M
2024-11-26 249.55 249.88 249.45 249.57 0.0M
2024-11-25 249.47 250.40 249.47 249.55 0.0M
2024-11-22 249.58 250.40 249.39 250.40 0.0M
2024-11-21 249.83 250.40 249.58 249.58 0.0M
2024-11-20 249.80 250.40 249.80 250.40 0.0M
2024-11-19 250.40 250.40 249.73 250.40 0.0M
2024-11-18 249.85 250.02 249.75 249.90 0.0M
2024-11-15 249.82 250.40 249.70 249.85 0.0M
2024-11-14 249.90 250.40 249.70 249.87 0.0M
2024-11-13 249.90 250.40 249.90 249.90 0.0M
2024-11-12 249.87 250.40 249.85 250.40 0.0M
2024-11-11 249.77 249.87 249.77 249.87 0.0M
2024-11-08 250.03 250.40 249.77 249.77 0.0M
2024-11-07 250.02 250.40 250.02 250.03 0.0M
2024-11-06 249.97 250.40 249.87 250.02 0.0M
2024-11-05 249.98 250.40 249.97 249.97 0.0M
2024-11-04 250.07 250.40 249.88 249.98 0.0M
2024-11-01 250.12 250.41 249.97 250.07 0.0M
2024-10-31 250.13 250.13 250.12 250.12 0.0M
2024-10-30 250.15 250.28 250.02 250.13 0.0M
2024-10-29 250.22 250.46 250.03 250.15 0.0M
2024-10-28 250.18 250.44 250.02 250.40 0.0M
2024-10-25 250.23 250.33 250.08 250.18 0.0M
2024-10-24 250.22 250.47 250.16 250.40 0.0M
2024-10-23 250.22 250.23 250.22 250.22 0.0M
2024-10-22 250.22 250.47 249.99 250.22 0.0M
2024-10-21 250.23 250.48 250.04 250.22 0.0M
2024-10-18 250.22 250.48 250.04 250.29 0.0M
2024-10-17 250.23 250.37 250.10 250.22 0.0M
2024-10-16 250.18 250.48 250.02 250.23 0.0M
2024-10-15 250.23 250.36 249.97 250.18 0.0M
2024-10-14 250.23 250.23 250.22 250.23 0.0M
2024-10-11 250.22 250.47 250.16 250.40 0.0M
2024-10-10 250.22 250.47 249.99 250.22 0.0M
2024-10-09 250.23 250.47 250.16 250.40 0.0M
2024-10-08 250.22 250.33 250.08 250.23 0.0M
2024-10-07 250.17 250.33 249.97 250.19 0.0M
2024-10-04 250.13 250.44 250.01 250.17 0.0M
2024-10-03 250.22 250.46 250.01 250.40 0.0M
2024-10-02 250.21 250.30 250.06 250.22 0.0M
2024-10-01 250.22 250.46 250.09 250.18 0.0M
2024-09-30 250.23 250.36 250.01 250.22 0.0M
2024-09-27 250.22 250.47 250.01 250.23 0.0M
2024-09-26 250.23 250.34 250.10 250.22 0.0M
2024-09-25 250.18 250.47 250.10 250.23 0.0M
2024-09-24 250.40 250.47 250.17 250.24 0.0M
2024-09-23 250.22 250.23 250.22 250.23 0.0M
2024-09-20 250.22 250.31 250.10 250.22 0.0M
2024-09-19 250.23 250.47 250.10 250.22 0.0M
2024-09-18 250.22 250.47 250.16 250.23 0.0M
2024-09-17 250.23 250.35 249.97 250.22 0.0M
2024-09-16 250.22 250.47 250.16 250.23 0.0M
2024-09-13 250.23 250.23 250.22 250.22 0.0M
2024-09-12 250.22 250.47 250.16 250.23 0.0M
2024-09-11 250.23 250.47 250.16 250.40 0.0M
2024-09-10 250.22 250.47 250.16 250.23 0.0M
2024-09-09 250.13 250.46 249.93 250.22 0.0M
2024-09-06 250.12 250.13 250.12 250.13 0.0M
2024-09-05 250.23 250.47 250.11 250.12 0.0M
2024-09-04 250.22 250.34 250.10 250.23 0.0M
2024-09-03 250.23 250.47 250.07 250.22 0.0M
2024-09-02 250.23 250.23 250.23 250.23 0.0M
2024-08-30 250.20 250.32 250.06 250.23 0.0M
2024-08-29 250.18 250.45 250.05 250.20 0.0M
2024-08-28 250.20 250.45 250.05 250.18 0.0M
2024-08-27 250.17 250.45 250.06 250.19 0.0M
2024-08-26 250.22 250.46 250.07 250.40 0.0M
2024-08-23 250.23 250.47 250.10 250.22 0.0M
2024-08-22 250.22 250.47 250.16 250.23 0.0M
2024-08-21 250.23 250.47 250.16 250.22 0.0M
2024-08-20 250.22 250.47 250.10 250.40 0.0M
2024-08-19 250.23 250.47 250.10 250.22 0.0M
2024-08-16 250.22 250.47 250.10 250.40 0.0M
2024-08-15 250.23 250.23 250.22 250.22 0.0M
2024-08-14 250.22 250.47 250.00 250.23 0.0M
2024-08-13 250.23 250.47 250.00 250.22 0.0M
2024-08-12 250.22 250.47 250.10 250.20 0.0M
2024-08-09 250.23 250.47 250.10 250.22 0.0M
2024-08-08 250.22 250.47 250.10 250.23 0.0M
2024-08-07 250.22 250.32 250.10 250.19 0.0M
2024-08-06 250.23 250.47 250.16 250.40 0.0M
2024-08-05 250.22 250.47 250.10 250.40 0.0M
2024-08-02 250.23 250.47 250.16 250.40 0.0M
2024-08-01 250.23 250.51 250.16 250.32 0.0M
2024-07-31 250.40 250.47 250.16 250.23 0.0M
2024-07-30 250.23 250.50 250.16 250.22 0.0M
2024-07-29 250.23 250.23 250.22 250.23 0.0M
2024-07-26 250.22 250.23 250.22 250.23 0.0M
2024-07-25 250.23 250.30 250.10 250.22 0.0M
2024-07-24 250.40 250.47 250.10 250.40 0.0M
2024-07-23 250.23 250.23 250.22 250.22 0.0M
2024-07-22 250.22 250.23 250.22 250.23 0.0M
2024-07-19 250.23 250.23 250.22 250.22 0.0M
2024-07-18 250.23 250.23 250.22 250.23 0.0M
2024-07-17 250.22 250.23 250.22 250.23 0.0M
2024-07-16 250.23 250.23 250.22 250.22 0.0M
2024-07-15 250.22 250.23 250.22 250.23 0.0M
2024-07-12 250.38 250.47 250.14 250.22 0.0M
2024-07-11 250.22 250.47 250.10 250.21 0.0M
2024-07-10 250.23 250.47 250.16 250.22 0.0M
2024-07-09 250.22 250.23 250.22 250.23 0.0M
2024-07-08 250.23 250.47 250.16 250.22 0.0M
2024-07-05 250.23 250.47 250.14 250.40 0.0M
2024-07-04 250.22 250.23 250.22 250.23 0.0M
2024-07-03 250.23 250.47 250.10 250.22 0.0M
2024-07-02 250.22 250.47 250.10 250.20 0.0M
2024-07-01 250.23 250.31 250.10 250.18 0.0M
2024-06-28 250.22 250.23 250.22 250.23 0.0M
2024-06-27 250.22 250.35 250.10 250.22 0.0M
2024-06-26 250.23 250.47 250.14 250.22 0.0M
2024-06-25 250.22 250.47 250.10 250.20 0.0M
2024-06-24 250.22 250.47 250.10 250.20 0.0M
2024-06-21 250.23 250.47 250.14 250.22 0.0M
2024-06-20 250.23 250.47 250.10 250.23 0.0M
2024-06-19 250.22 250.47 250.11 250.35 0.0M
2024-06-18 250.33 250.47 250.11 250.22 0.0M
2024-06-17 250.23 250.44 250.10 250.23 0.0M
2024-06-14 250.22 250.44 250.14 250.23 0.0M
2024-06-13 250.23 250.46 250.01 250.22 0.0M
2024-06-12 250.22 250.47 250.01 250.24 0.0M
2024-06-11 250.23 250.47 250.19 250.22 0.0M
2024-06-10 250.22 250.44 250.10 250.23 0.0M
2024-06-07 250.22 250.42 250.10 250.23 0.0M
2024-06-06 250.23 250.42 250.10 250.22 0.0M
2024-06-05 250.22 250.42 250.10 250.21 0.0M
2024-06-04 250.23 250.42 250.16 250.22 0.0M
2024-06-03 250.23 250.43 250.06 250.27 0.0M
2024-05-31 250.22 250.42 250.10 250.23 0.0M
2024-05-30 250.22 250.43 250.05 250.22 0.0M
2024-05-29 250.22 250.42 250.10 250.21 0.0M
2024-05-28 250.23 250.42 250.16 250.22 0.0M
2024-05-27 250.22 250.23 250.22 250.23 0.0M
2024-05-24 250.22 250.33 250.10 250.22 0.0M
2024-05-23 250.23 250.42 250.16 250.22 0.0M
2024-05-22 250.22 250.42 250.10 250.35 0.0M
2024-05-21 250.23 250.42 250.16 250.35 0.0M
2024-05-20 250.22 250.43 250.04 250.20 0.0M
2024-05-17 250.22 250.42 250.16 250.23 0.0M
2024-05-16 250.23 250.23 250.22 250.22 0.0M
2024-05-15 250.22 250.43 250.04 250.23 0.0M
2024-05-14 250.22 250.42 250.10 250.28 0.0M
2024-05-13 250.20 250.42 250.10 250.35 0.0M
2024-05-10 250.22 250.33 250.10 250.23 0.0M
2024-05-09 250.23 250.23 250.22 250.22 0.0M
2024-05-08 250.23 250.42 250.12 250.28 0.0M
2024-05-07 250.22 250.42 250.10 250.23 0.0M
2024-05-06 250.23 250.23 250.22 250.22 0.0M
2024-05-03 250.22 250.42 250.16 250.23 0.0M
2024-05-02 250.23 250.23 250.22 250.22 0.0M
2024-05-01 250.22 250.42 250.16 250.35 0.0M
2024-04-30 250.22 250.35 250.10 250.22 0.0M
2024-04-29 250.23 250.42 250.09 250.23 0.0M
2024-04-26 250.23 250.31 250.08 250.17 0.0M
2024-04-25 250.23 250.42 250.10 250.23 0.0M
2024-04-24 250.23 250.42 250.10 250.22 0.0M
2024-04-23 250.23 250.34 250.01 250.23 0.0M
2024-04-22 250.22 250.41 250.16 250.22 0.0M
2024-04-19 250.22 250.42 250.16 250.23 0.0M
2024-04-18 250.35 250.42 250.16 250.22 0.0M
2024-04-17 250.23 250.34 250.01 250.23 0.0M
2024-04-16 250.23 250.42 250.10 250.35 0.0M
2024-04-15 250.23 250.43 250.04 250.23 0.0M
2024-04-12 250.20 250.42 250.09 250.23 0.0M
2024-04-11 250.18 250.20 250.18 250.20 0.0M
2024-04-10 250.22 250.42 249.99 250.15 0.0M
2024-04-09 250.22 250.42 250.16 250.23 0.0M
2024-04-08 250.22 250.42 250.10 250.35 0.0M
2024-04-05 250.23 250.42 250.16 250.22 0.0M
2024-04-04 250.23 250.42 250.10 250.23 0.0M
2024-04-03 250.22 250.43 250.01 250.23 0.0M
2024-04-02 250.23 250.23 250.22 250.22 0.0M
2024-04-01 250.23 250.31 250.10 250.23 0.0M
2024-03-29 250.22 250.42 250.16 250.35 0.0M
2024-03-28 250.23 250.42 250.10 250.22 0.0M
2024-03-27 250.22 250.42 250.10 250.20 0.0M
2024-03-26 250.23 250.42 250.01 250.35 0.0M
2024-03-25 250.22 250.42 250.01 250.23 0.0M
2024-03-22 250.22 250.42 250.14 250.23 0.0M
2024-03-21 250.23 250.43 250.04 250.24 0.0M
2024-03-20 250.23 250.43 250.03 250.23 0.0M
2024-03-19 250.35 250.42 250.10 250.22 0.0M
2024-03-18 250.23 250.31 250.10 250.18 0.0M
2024-03-15 250.23 250.42 250.15 250.23 0.0M
2024-03-14 250.22 250.42 250.01 250.23 0.0M
2024-03-13 250.23 250.23 250.22 250.22 0.0M
2024-03-12 250.23 250.42 250.16 250.23 0.0M
2024-03-11 250.23 250.42 250.10 250.23 0.0M
2024-03-08 250.22 250.42 250.01 250.22 0.0M
2024-03-07 250.23 250.23 250.22 250.22 0.0M
2024-03-06 250.22 250.42 250.16 250.23 0.0M
2024-03-05 250.23 250.32 250.10 250.19 0.0M
2024-03-04 250.23 250.23 250.22 250.23 0.0M
2024-03-01 250.23 250.42 250.10 250.35 0.0M
2024-02-29 250.23 250.42 250.16 250.23 0.0M
2024-02-28 250.20 250.42 250.15 250.23 0.0M
2024-02-27 250.22 250.41 250.15 250.20 0.0M
2024-02-26 250.23 250.42 250.16 250.22 0.0M
2024-02-23 250.22 250.42 250.16 250.23 0.0M
2024-02-22 250.23 250.42 250.14 250.22 0.0M
2024-02-21 250.22 250.42 250.10 250.33 0.0M
2024-02-20 250.23 250.42 250.10 250.22 0.0M
2024-02-19 250.22 250.23 250.22 250.23 0.0M
2024-02-16 250.23 250.43 250.02 250.22 0.0M
2024-02-15 250.20 250.42 250.09 250.23 0.0M
2024-02-14 250.22 250.41 250.07 250.20 0.0M
2024-02-13 250.23 250.42 250.10 250.22 0.0M
2024-02-12 250.20 250.42 250.13 250.33 0.0M
2024-02-09 250.23 250.23 250.20 250.20 0.0M
2024-02-08 250.22 250.42 250.10 250.23 0.0M
2024-02-07 250.23 250.42 250.10 250.22 0.0M
2024-02-06 250.22 250.43 250.01 250.23 0.0M
2024-02-05 250.23 250.42 250.14 250.22 0.0M
2024-02-02 250.23 250.42 250.14 250.22 0.0M
2024-02-01 250.22 250.42 250.14 250.23 0.0M
2024-01-31 250.23 250.43 250.01 250.22 0.0M
2024-01-30 250.20 250.42 250.09 250.19 0.0M
2024-01-29 250.23 250.43 250.00 250.22 0.0M
2024-01-26 250.22 250.43 250.02 250.23 0.0M
2024-01-25 250.23 250.42 250.14 250.22 0.0M
2024-01-24 250.22 250.42 250.10 250.19 0.0M
2024-01-23 250.23 250.42 250.14 250.22 0.0M
2024-01-22 250.22 250.42 250.10 250.23 0.0M
2024-01-19 250.23 250.42 250.10 250.22 0.0M
2024-01-18 250.23 250.23 250.20 250.23 0.0M
2024-01-17 250.20 250.43 250.00 250.22 0.0M
2024-01-16 250.22 250.42 250.08 250.20 0.0M
2024-01-15 250.23 250.23 250.20 250.22 0.0M
2024-01-12 250.22 250.42 250.08 250.18 0.0M
2024-01-11 250.23 250.42 250.10 250.18 0.0M
2024-01-10 250.20 250.39 250.08 250.23 0.0M
2024-01-09 250.23 250.39 250.08 250.20 0.0M
2024-01-08 250.22 250.39 250.09 250.30 0.0M
2024-01-05 250.23 250.39 250.08 250.22 0.0M
2024-01-04 250.23 250.39 250.08 250.23 0.0M
2024-01-03 250.23 250.39 250.08 250.23 0.0M
2024-01-02 250.22 250.39 250.09 250.23 0.0M
2024-01-01 250.23 250.23 250.23 250.23 0.0M