USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.35 13.35 13.35 13.35 0.0K
09:30 13.34 13.34 13.34 13.34 1.0K
09:35 12.15 13.28 12.15 13.28 0.0K
09:40 12.15 12.15 12.15 12.15 0.7K
09:45 12.15 12.15 12.15 12.15 1.6K
10:25 12.13 12.13 12.13 12.13 3.5K
10:30 12.13 12.13 12.13 12.13 0.0K
10:45 12.13 12.13 12.13 12.13 0.1K
10:55 12.13 12.13 12.13 12.13 0.0K
11:10 12.13 12.13 12.13 12.13 0.1K
11:35 12.13 12.13 12.13 12.13 0.5K
11:55 12.13 12.13 12.13 12.13 146.0K
12:10 12.13 12.15 12.13 12.15 59.8K
12:20 12.13 12.13 12.13 12.13 42.9K
12:30 12.13 12.13 12.13 12.13 0.1K
13:35 12.13 12.13 12.13 12.13 0.0K
14:10 12.13 12.13 12.13 12.13 0.6K
14:20 12.13 12.13 12.13 12.13 0.0K
14:30 12.13 12.13 12.13 12.13 0.0K
14:55 12.13 12.13 12.13 12.13 0.0K
15:00 12.13 12.13 12.13 12.13 7.5K
15:15 12.13 12.13 12.13 12.13 0.0K
15:20 12.13 12.13 12.13 12.13 0.3K
15:25 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available