USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.13 12.13 12.13 12.13 0.0K
09:40 12.44 12.65 12.44 12.65 0.2K
09:50 12.65 12.65 12.65 12.65 0.3K
09:55 12.73 12.73 12.65 12.73 0.0K
10:10 12.65 12.73 12.65 12.73 0.0K
10:40 12.73 12.73 12.73 12.73 0.3K
10:45 12.73 12.73 12.73 12.73 0.0K
10:55 12.65 12.65 12.65 12.65 0.5K
11:15 12.73 12.73 12.73 12.73 0.0K
11:25 12.65 12.65 12.65 12.65 73.0K
11:30 12.65 12.65 12.65 12.65 73.0K
11:35 12.73 12.73 12.73 12.73 0.0K
11:50 12.73 12.73 12.73 12.73 3.7K
12:10 12.73 12.73 12.44 12.44 0.1K
12:20 12.65 12.65 12.65 12.65 250.0K
12:25 12.44 12.44 12.44 12.44 0.0K
12:50 12.44 12.44 12.44 12.44 0.1K
13:05 12.45 12.45 12.45 12.45 0.0K
13:50 12.73 12.73 12.73 12.73 0.0K
14:25 12.73 12.73 12.73 12.73 0.0K
14:50 12.45 12.45 12.45 12.45 0.1K
14:55 12.45 12.45 12.45 12.45 24.3K
15:00 12.45 12.45 12.45 12.45 0.1K
15:05 12.45 12.45 12.45 12.45 1.4K
15:10 12.45 12.45 12.45 12.45 3.0K
15:20 12.45 12.45 12.45 12.45 20.0K
15:25 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available