USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.39 13.39 13.39 0.0K
10:00 12.51 12.51 12.51 12.51 0.0K
11:00 13.05 13.05 13.05 13.05 0.0K
11:20 13.00 13.00 13.00 13.00 0.0K
11:25 13.00 13.00 13.00 13.00 83.0K
11:30 13.05 13.05 13.05 13.05 0.0K
11:35 13.00 13.00 13.00 13.00 0.0K
11:40 13.00 13.00 13.00 13.00 35.0K
12:30 12.95 12.95 12.95 12.95 75.0K
12:45 12.95 12.95 12.95 12.95 0.5K
12:55 12.95 12.95 12.95 12.95 0.5K
13:20 12.89 12.89 12.89 12.89 0.0K
13:35 12.95 12.95 12.95 12.95 0.0K
13:45 12.89 12.89 12.89 12.89 0.6K
14:05 12.89 12.89 12.89 12.89 0.0K
14:20 12.95 12.95 12.95 12.95 0.0K
14:45 12.90 12.90 12.90 12.90 2.0K
14:55 12.89 12.89 12.89 12.89 0.0K
15:05 12.57 12.94 12.57 12.94 0.0K
15:25 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available