USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.12 11.12 11.12 11.12 1.3K
09:20 11.12 11.12 11.12 11.12 0.0K
09:30 11.12 11.12 11.12 11.12 0.0K
09:35 11.09 11.10 11.09 11.10 0.2K
09:50 11.11 11.12 11.11 11.12 0.8K
10:00 11.11 11.11 11.11 11.11 0.3K
10:15 11.09 11.09 11.09 11.09 0.0K
10:35 11.09 11.09 11.09 11.09 0.0K
10:55 11.09 11.09 11.09 11.09 0.0K
11:00 11.09 11.09 11.09 11.09 0.0K
11:20 11.09 11.09 11.09 11.09 0.0K
11:55 11.09 11.09 11.09 11.09 1.0K
12:00 11.09 11.09 11.09 11.09 0.0K
12:05 11.09 11.09 11.09 11.09 0.0K
12:35 11.09 11.09 11.09 11.09 0.0K
13:15 11.09 11.09 11.09 11.09 1.5K
15:05 11.09 11.09 11.09 11.09 0.0K
15:20 11.09 11.09 11.09 11.09 0.1K
15:25 11.09 11.09 11.09 11.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available