USG Tech Solutions

USGT
🏛️ india →
8.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.55 10.55 10.55 10.55 0.7K
09:25 11.49 11.49 11.49 11.49 0.0K
10:20 10.54 10.54 10.54 10.54 1.6K
10:25 10.54 10.54 10.54 10.54 0.9K
10:30 10.54 10.54 10.54 10.54 0.3K
10:40 10.54 11.45 10.54 11.45 0.5K
10:55 11.39 11.39 11.39 11.39 0.0K
11:10 11.39 11.39 11.39 11.39 0.5K
11:25 11.39 11.39 11.39 11.39 0.0K
11:35 11.38 11.38 11.38 11.38 0.0K
11:55 11.37 11.37 11.37 11.37 0.1K
12:00 11.38 11.38 11.38 11.38 0.0K
12:05 11.37 11.37 11.37 11.37 0.1K
12:10 11.38 11.38 11.38 11.38 0.0K
12:15 10.66 10.66 10.66 10.66 0.1K
12:35 10.67 10.67 10.67 10.67 0.0K
12:40 11.37 11.37 11.37 11.37 0.0K
13:20 11.32 11.32 11.32 11.32 0.9K
14:55 11.27 11.27 11.27 11.27 0.1K
15:25 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available