232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 354.00 | 352.00 | 354.00 | 1,337.2K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 125.8K |
| 09:10 | 354.00 | 354.00 | 352.00 | 352.00 | 115.0K |
| 09:15 | 352.00 | 354.00 | 352.00 | 354.00 | 206.3K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 09:25 | 354.00 | 354.00 | 354.00 | 354.00 | 1.2K |
| 09:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |
| 09:35 | 352.00 | 352.00 | 352.00 | 352.00 | 29.0K |
| 09:40 | 354.00 | 354.00 | 354.00 | 354.00 | 2.5K |
| 09:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |
| 10:00 | 352.00 | 354.00 | 352.00 | 354.00 | 4.8K |
| 10:10 | 354.00 | 354.00 | 354.00 | 354.00 | 68.4K |
| 10:15 | 354.00 | 354.00 | 354.00 | 354.00 | 31.6K |
| 10:20 | 354.00 | 354.00 | 354.00 | 354.00 | 25.0K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 81.0K |
| 10:35 | 354.00 | 356.00 | 354.00 | 356.00 | 100.2K |
| 10:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 10:45 | 354.00 | 354.00 | 354.00 | 354.00 | 6.7K |
| 10:55 | 354.00 | 356.00 | 354.00 | 356.00 | 108.8K |
| 11:15 | 356.00 | 356.00 | 356.00 | 356.00 | 10.0K |
| 11:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 266.0K |
| 13:45 | 356.00 | 356.00 | 356.00 | 356.00 | 100.0K |
| 13:50 | 354.00 | 354.00 | 354.00 | 354.00 | 66.2K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 50.0K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 30.0K |
| 14:40 | 356.00 | 356.00 | 354.00 | 354.00 | 1.6K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 4.7K |
| 14:50 | 354.00 | 354.00 | 354.00 | 354.00 | 7.7K |
| 15:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 15:25 | 356.00 | 356.00 | 356.00 | 356.00 | 25.0K |
| 15:40 | 356.00 | 356.00 | 356.00 | 356.00 | 10.0K |
| 15:45 | 356.00 | 356.00 | 356.00 | 356.00 | 25.0K |
| 16:00 | 354.00 | 354.00 | 354.00 | 354.00 | 1,071.3K |
| 16:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |