Utilities

CXPUX
🏛️ germany →
1,526.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,499.32 1,502.31 1,499.32 1,500.47 94.2K
09:05 1,498.64 1,499.64 1,498.64 1,498.75 24.8K
09:10 1,497.64 1,497.64 1,497.24 1,497.24 18.0K
09:15 1,496.74 1,496.74 1,495.35 1,495.98 14.7K
09:20 1,495.48 1,495.87 1,495.31 1,495.87 10.3K
09:25 1,495.87 1,496.92 1,495.53 1,496.92 16.1K
09:30 1,496.92 1,496.92 1,493.75 1,494.31 20.0K
09:35 1,494.20 1,494.48 1,493.86 1,494.48 7.4K
09:40 1,495.37 1,495.70 1,494.20 1,494.20 13.0K
09:45 1,494.20 1,494.59 1,494.15 1,494.59 28.7K
09:50 1,494.81 1,496.76 1,494.81 1,496.76 19.6K
09:55 1,496.09 1,496.09 1,495.90 1,496.07 4.8K
10:00 1,496.07 1,496.07 1,495.01 1,495.62 8.8K
10:05 1,495.73 1,495.73 1,494.18 1,494.43 28.1K
10:10 1,494.16 1,495.27 1,494.16 1,495.21 7.7K
10:15 1,495.42 1,495.58 1,494.47 1,494.47 11.1K
10:20 1,493.75 1,494.81 1,493.75 1,494.81 10.7K
10:25 1,494.25 1,494.25 1,493.06 1,493.06 20.0K
10:30 1,493.47 1,494.86 1,493.47 1,494.86 12.1K
10:35 1,494.86 1,494.86 1,494.08 1,494.86 11.8K
10:40 1,494.86 1,495.59 1,494.86 1,495.59 23.3K
10:45 1,496.09 1,496.53 1,496.00 1,496.00 13.7K
10:50 1,495.22 1,496.30 1,495.22 1,496.30 66.9K
10:55 1,495.86 1,497.41 1,495.86 1,497.25 57.1K
11:00 1,496.36 1,496.36 1,495.19 1,495.19 10.9K
11:05 1,494.64 1,495.47 1,493.97 1,493.97 21.6K
11:10 1,494.24 1,494.75 1,493.69 1,493.86 33.9K
11:15 1,494.13 1,495.97 1,494.13 1,495.97 13.4K
11:20 1,495.69 1,495.97 1,495.69 1,495.97 15.8K
11:25 1,496.30 1,496.47 1,496.03 1,496.03 4.8K
11:30 1,495.69 1,495.69 1,495.08 1,495.08 8.0K
11:35 1,495.25 1,496.30 1,495.25 1,496.30 12.1K
11:40 1,496.14 1,497.14 1,496.14 1,497.14 12.1K
11:45 1,497.14 1,499.62 1,497.14 1,499.34 16.2K
11:50 1,499.02 1,499.30 1,499.02 1,499.30 9.2K
11:55 1,498.57 1,499.02 1,498.46 1,498.74 13.5K
12:00 1,498.57 1,498.57 1,498.02 1,498.30 9.1K
12:05 1,498.30 1,498.74 1,498.30 1,498.46 4.3K
12:10 1,498.18 1,498.18 1,497.74 1,497.74 4.7K
12:15 1,497.74 1,498.35 1,497.74 1,498.35 8.1K
12:20 1,498.52 1,499.02 1,498.46 1,499.02 21.3K
12:25 1,499.02 1,499.02 1,498.68 1,498.68 7.2K
12:30 1,498.52 1,500.13 1,498.52 1,499.96 6.8K
12:35 1,500.13 1,500.30 1,500.13 1,500.30 1.7K
12:40 1,501.41 1,502.02 1,501.41 1,501.63 12.2K
12:45 1,501.35 1,501.63 1,501.02 1,501.57 62.9K
12:50 1,501.57 1,502.19 1,501.57 1,502.19 5.1K
12:55 1,502.19 1,502.63 1,502.19 1,502.63 12.8K
13:00 1,502.63 1,502.91 1,502.63 1,502.74 39.5K
13:05 1,502.19 1,502.19 1,501.13 1,501.13 21.7K
13:10 1,501.30 1,501.30 1,500.52 1,500.68 26.8K
13:15 1,500.51 1,500.57 1,500.40 1,500.57 6.8K
13:20 1,500.24 1,500.24 1,499.12 1,499.12 13.9K
13:25 1,499.29 1,499.62 1,499.12 1,499.62 13.8K
13:30 1,499.62 1,499.62 1,499.12 1,499.12 13.7K
13:35 1,499.39 1,499.39 1,498.84 1,498.84 7.2K
13:40 1,498.39 1,498.55 1,498.38 1,498.55 15.0K
13:45 1,498.21 1,498.27 1,498.10 1,498.27 9.9K
13:50 1,498.10 1,498.27 1,497.83 1,498.27 16.9K
13:55 1,498.44 1,499.49 1,498.44 1,499.49 16.4K
14:00 1,499.61 1,499.61 1,498.44 1,498.61 36.8K
14:05 1,497.99 1,497.99 1,497.83 1,497.83 17.4K
14:10 1,497.83 1,497.83 1,496.99 1,496.99 23.9K
14:15 1,496.72 1,497.72 1,496.72 1,497.60 9.9K
14:20 1,497.77 1,497.77 1,497.49 1,497.49 12.7K
14:25 1,496.60 1,497.49 1,496.60 1,497.49 6.8K
14:30 1,496.77 1,497.72 1,496.60 1,497.72 13.8K
14:35 1,497.66 1,498.00 1,497.66 1,498.00 10.3K
14:40 1,498.50 1,500.28 1,498.50 1,500.28 14.4K
14:45 1,500.56 1,500.99 1,500.56 1,500.99 21.1K
14:50 1,500.99 1,500.99 1,500.15 1,500.15 53.6K
14:55 1,499.60 1,499.76 1,499.59 1,499.76 10.4K
15:00 1,499.59 1,500.03 1,499.59 1,500.03 8.0K
15:05 1,500.42 1,501.76 1,500.42 1,501.76 13.6K
15:10 1,501.48 1,503.43 1,501.48 1,503.43 15.0K
15:15 1,503.15 1,503.15 1,502.65 1,502.65 11.3K
15:20 1,503.09 1,503.70 1,503.09 1,503.70 10.9K
15:25 1,503.09 1,503.25 1,503.09 1,503.09 7.5K
15:30 1,503.70 1,505.03 1,503.70 1,504.76 40.6K
15:35 1,504.59 1,505.54 1,504.59 1,505.42 41.4K
15:40 1,505.42 1,505.42 1,504.03 1,504.03 27.0K
15:45 1,502.87 1,503.59 1,502.70 1,503.59 25.9K
15:50 1,503.14 1,503.42 1,501.42 1,501.42 25.5K
15:55 1,501.31 1,501.47 1,501.03 1,501.31 109.2K
16:00 1,500.97 1,501.31 1,500.20 1,500.20 42.3K
16:05 1,500.31 1,500.31 1,497.86 1,497.86 30.2K
16:10 1,497.69 1,498.03 1,497.69 1,497.69 17.2K
16:15 1,498.64 1,499.25 1,496.53 1,496.53 25.3K
16:20 1,497.42 1,498.03 1,496.37 1,496.37 34.0K
16:25 1,496.75 1,498.92 1,496.75 1,498.92 25.5K
16:30 1,498.84 1,498.84 1,497.57 1,497.57 54.7K
16:35 1,498.29 1,500.24 1,498.29 1,499.96 15.3K
16:40 1,500.85 1,501.68 1,500.79 1,501.32 34.1K
16:45 1,500.60 1,501.49 1,500.60 1,501.49 12.0K
16:50 1,501.49 1,502.77 1,501.15 1,502.77 48.1K
16:55 1,502.99 1,502.99 1,501.18 1,501.18 36.5K
17:00 1,501.18 1,501.18 1,499.85 1,500.96 33.9K
17:05 1,501.85 1,502.57 1,501.68 1,502.57 28.8K
17:10 1,503.02 1,503.02 1,502.52 1,502.68 34.6K
17:15 1,502.52 1,502.80 1,502.52 1,502.74 16.0K
17:20 1,502.74 1,503.80 1,502.74 1,503.80 15.4K
17:25 1,503.80 1,503.80 1,501.13 1,501.29 55.4K
17:30 1,501.29 1,501.29 1,501.29 1,501.29 2,017.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available